Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
27-JAN-10|AABS|22.5|27.5|74.5311|0|92.49|868115
27-JAN-10|AACIL|32.5|42.5|6.6099|0|6.52|45711246
27-JAN-10|AASM|60|60|25.5282|0|33.46|2172585
27-JAN-10|AATM|60|60|.8063|0|.81|926022
27-JAN-10|ABL|12.5|15|56.4558|2|62.81|71100076
27-JAN-10|ABOT|17.5|22.5|106.4103|0|105.09|14685045
27-JAN-10|ABSON|60|60|2.44|0|2.93|1395000
27-JAN-10|ACCM|60|60|.9833|0|.7|4185000
27-JAN-10|ACPL|12.5|15|76.074|2|57.07|14432573
27-JAN-10|ADAMS|30|32.5|17.0809|0|19.5|576365
27-JAN-10|ADMM|22.5|27.5|30.398|0|28.95|21000000
27-JAN-10|ADOS|22.5|27.5|27.6579|0|25.9|1316520
27-JAN-10|ADPP|60|60|0|0|1|2488500
27-JAN-10|ADTM|60|60|0|0|8.9|861100
27-JAN-10|AGIC|32.5|42.5|17.884|0|16.8|9169871
27-JAN-10|AGIL|20|22.5|62.4621|0|61|15840000
27-JAN-10|AGSML|60|60|5.4717|0|6.5|733333
27-JAN-10|AGTL|15|17.5|221.6275|2|241|2368195
27-JAN-10|AHBL|30|32.5|6.7124|0|5.83|150000000
27-JAN-10|AHI|60|60|26.8071|0|23.59|6000000
27-JAN-10|AHL|15|17.5|73.5536|2|69.23|9375000
27-JAN-10|AHSL|15|17.5|43.8612|2|45.92|112500000
27-JAN-10|AHTM|40|42.5|18.3402|0|18.01|4813904
27-JAN-10|AICL|15|17.5|114.5035|2|119.26|67475206
27-JAN-10|AKBL|12.5|15|24.0186|2|27.26|253673318
27-JAN-10|AKDCL|25|27.5|86.076|0|70.51|1002797
27-JAN-10|AKGL|60|60|5.1822|0|5.8|1471400
27-JAN-10|ALFT|60|60|0|0|.8|1755000
27-JAN-10|ALICO|27.5|32.5|17.0971|0|14.75|8662307
27-JAN-10|ALNRS|22.5|27.5|27.513|0|38.81|10213639
27-JAN-10|ALQT|60|60|4.1786|0|11|352000
27-JAN-10|ALTN|37.5|42.5|10.3762|0|11.01|102765000
27-JAN-10|AMAT|60|60|.8251|0|.5|1899450
27-JAN-10|AMMF|27.5|32.5|6.4381|0|7.42|75646992
27-JAN-10|AMSL|60|60|2.1864|0|.62|1250000
27-JAN-10|AMZV|60|60|.6615|0|.52|22254000
27-JAN-10|ANL|15|17.5|25.4078|2|21.45|292077135
27-JAN-10|ANLNV|60|60|40.08|0|25.29|3843564
27-JAN-10|ANLPS|60|60|9.6629|0|9.8|0
27-JAN-10|ANNT|60|60|0|0|15.5|784080
27-JAN-10|ANSS|60|60|4.2241|0|4.6|10983285
27-JAN-10|APL|12.5|15|358.1644|2|356.19|11520000
27-JAN-10|APOT|60|60|6.2331|0|5|122500
27-JAN-10|APXM|60|60|0|0|.15|2595825
27-JAN-10|AQTM|60|60|1.6538|0|1.72|3353850
27-JAN-10|ARM|60|60|14.4766|0|14.95|27990785
27-JAN-10|ARPAK|60|60|9.2193|0|12.5|320296
27-JAN-10|ARUJ|60|60|8.2236|0|7.8|538900
27-JAN-10|ASFL|60|60|3.3321|0|4.01|36000000
27-JAN-10|ASHT|60|60|4.2221|0|4.5|4548050
27-JAN-10|ASIC|60|60|18.9001|0|16.8|800000
27-JAN-10|ASKL|27.5|32.5|14.586|0|14|20696067
27-JAN-10|ASML|60|60|6|0|3.9|2328750
27-JAN-10|ASMLRAL|60|60|0|0|6|2095875
27-JAN-10|ASTM|60|60|1.6574|0|1.5|6829650
27-JAN-10|ATBA|15|17.5|169.8252|2|183.03|2097774
27-JAN-10|ATBL|35|42.5|3.747|0|3.07|100029325
27-JAN-10|ATEL|40|42.5|11.6851|0|14.91|2467339
27-JAN-10|ATFF|60|60|3.7984|0|3.55|15750000
27-JAN-10|ATIL|22.5|27.5|37.6642|0|41|8388978
27-JAN-10|ATLH|22.5|27.5|117.4988|0|144.25|5439322
27-JAN-10|ATRL|12.5|15|146.2563|2|117.87|29852550
27-JAN-10|AWAT|60|60|0|0|.35|3898800
27-JAN-10|AWTX|60|60|88.8964|0|88.77|3999
27-JAN-10|AYTM|60|60|0|0|170.98|630000
27-JAN-10|AYZT|60|60|0|0|.2|3840390
27-JAN-10|AZAMT|60|60|1.2875|0|2.2|3982500
27-JAN-10|AZMT|60|60|0|0|9.95|427500
27-JAN-10|AZTM|60|60|2.7707|0|2.4|3847680
27-JAN-10|BAFL|15|17.5|13.5368|2|13.22|607120312
27-JAN-10|BAFS|60|60|5.4987|0|6.1|258171
27-JAN-10|BAHL|15|17.5|32.8894|2|36.92|335575307
27-JAN-10|BAHT|60|60|0|0|5|450000
27-JAN-10|BAPL|60|60|4.8871|0|7.02|3069209
27-JAN-10|BATA|22.5|27.5|898.2745|0|835|2855979
27-JAN-10|BAWS|60|60|3.5018|0|4.21|872459
27-JAN-10|BCL|25|27.5|43.4571|0|41.2|1580238
27-JAN-10|BCML|60|60|7.8446|0|20|579200
27-JAN-10|BEEL|60|60|0|0|.3|1530000
27-JAN-10|BEEM|60|60|0|0|2.3|18757665
27-JAN-10|BELA|60|60|2.6402|0|1.6|2610000
27-JAN-10|BERG|25|27.5|37.1808|0|31.23|3683872
27-JAN-10|BFMOD|60|60|2.9443|0|4|2391187
27-JAN-10|BGL|60|60|3.0477|0|2.45|60060000
27-JAN-10|BHAT|60|60|71.1713|0|111|150000
27-JAN-10|BIFO|25|27.5|38.9672|0|39.2|11000000
27-JAN-10|BIIC|60|60|0|0|3.6|3849469
27-JAN-10|BILF|60|60|.956|0|1.35|1028646
27-JAN-10|BIPL|27.5|32.5|6.2146|0|5.93|184788764
27-JAN-10|BNWM|27.5|32.5|13.5598|.5|13.8|3422250
27-JAN-10|BOC|17.5|22.5|128.9926|0|126.15|8487982
27-JAN-10|BOK|40|42.5|4.4584|0|4.75|230931679
27-JAN-10|BOP|15|17.5|16.8571|2|18.01|249758772
27-JAN-10|BPBL|60|60|1.933|0|1|2700000
27-JAN-10|BROT|60|60|1.1105|0|.79|3631065
27-JAN-10|BRR|37.5|42.5|2.8119|0|2.32|58534691
27-JAN-10|BTL|30|32.5|44.2116|0|39|1182100
27-JAN-10|BUXL|32.5|42.5|22.6784|0|17.39|576000
27-JAN-10|BWCL|27.5|32.5|24.4712|0|17.01|41094328
27-JAN-10|BWHL|27.5|32.5|26.9552|0|29.89|4666988
27-JAN-10|BYCO|25|27.5|8.6408|.5|16.03|176446978
27-JAN-10|CARF|60|60|0|0|.65|4500000
27-JAN-10|CASS|60|60|0|0|.5|990000
27-JAN-10|CEFP|60|60|3.7143|0|4.5|1350000
27-JAN-10|CENI|25|27.5|16.4795|0|14.3|11431092
27-JAN-10|CEPB|22.5|27.5|13.4282|0|13.14|28273370
27-JAN-10|CFL|60|60|7.368|0|8.62|4346257
27-JAN-10|CHAS|60|60|7.3937|0|12.94|5738400
27-JAN-10|CHBL|35|42.5|4.325|0|3.9|23000000
27-JAN-10|CHCC|22.5|27.5|15.0403|0|13.2|57348005
27-JAN-10|CICL|22.5|27.5|52.5522|0|69.6|5075993
27-JAN-10|CJPL|60|60|1.6572|0|1.9|2870529
27-JAN-10|CLCPS|60|60|5.3342|0|6.5|36000000
27-JAN-10|CLIM|60|60|7.1667|0|8|1490400
27-JAN-10|CLOV|25|27.5|55.155|0|54.01|471744
27-JAN-10|CML|35|42.5|7.5071|0|6.56|73252890
27-JAN-10|COLG|20|22.5|330.9548|0|360|1373516
27-JAN-10|COST|60|60|.12|0|.5|1800000
27-JAN-10|COTT|60|60|2.2885|0|2.1|1761921
27-JAN-10|COWM|60|60|0|0|8|178155
27-JAN-10|CPAL|60|60|5.7107|0|3|4047309
27-JAN-10|CPL|20|22.5|164.4208|0|178.17|5899124
27-JAN-10|CPMFI|60|60|3.2885|0|3|22500000
27-JAN-10|CPSL|25|27.5|27.6381|0|20.11|5967000
27-JAN-10|CRSM|60|60|0|0|1.25|6815880
27-JAN-10|CRTM|27.5|32.5|25.3503|0|32.99|27065457
27-JAN-10|CSAP|22.5|27.5|25.8513|0|31.47|33875996
27-JAN-10|CSIL|60|60|7.0639|0|10.85|1978370
27-JAN-10|CSM|60|60|.5229|0|.39|16128760
27-JAN-10|CSMD|60|60|5.8778|0|6.35|17101982
27-JAN-10|CSUML|60|60|11.0994|0|10.05|29706000
27-JAN-10|CTTL|60|60|0|0|1.9|42488114
27-JAN-10|CWSM|60|60|.8559|0|.69|2243400
27-JAN-10|DAAG|60|60|0|0|.4|1800000
27-JAN-10|DABL|60|60|0|0|1.2|3386250
27-JAN-10|DADX|30|32.5|48.1644|0|34.7|3229188
27-JAN-10|DATM|60|60|.6197|0|.68|990962
27-JAN-10|DAWH|17.5|22.5|183.9017|2|182.11|32815031
27-JAN-10|DBCI|60|60|1.7491|0|2.15|24559167
27-JAN-10|DBSL|60|60|3.9909|0|7|114000
27-JAN-10|DCL|60|60|2.8435|0|2.27|125081250
27-JAN-10|DCM|60|60|4.7617|0|4.5|5240812
27-JAN-10|DCTL|60|60|0|0|1.5|1045260
27-JAN-10|DEIC|60|60|1.7917|0|.8|1800000
27-JAN-10|DEL|35|42.5|4.6504|0|4.35|12500000
27-JAN-10|DFML|60|60|1.8231|0|1.77|40037965
27-JAN-10|DFSM|60|60|1.8027|0|3.4|24000000
27-JAN-10|DGKC|12.5|15|34.212|2|30.24|152124694
27-JAN-10|DICL|60|60|0|0|2|2250000
27-JAN-10|DIIL|32.5|42.5|29.9039|0|19|5850000
27-JAN-10|DINT|30|32.5|21.4939|0|23.12|8338644
27-JAN-10|DKTM|60|60|2.2372|0|3.9|1704738
27-JAN-10|DLL|22.5|27.5|47.1265|0|64.94|12838665
27-JAN-10|DMTM|60|60|3.235|0|3|858507
27-JAN-10|DMTX|60|60|3.8765|0|3.25|915729
27-JAN-10|DNCC|60|60|5.734|0|4.17|18967996
27-JAN-10|DOL|27.5|32.5|8.2879|0|7.41|34384190
27-JAN-10|DOMF|60|60|.5213|0|.34|2500000
27-JAN-10|DREL|60|60|566.167|0|588.53|14600
27-JAN-10|DSFL|35|42.5|1.615|0|1.61|128212379
27-JAN-10|DSIL|60|60|3.6549|0|3.3|36000000
27-JAN-10|DSL|30|32.5|6.0316|0|5.24|26985800
27-JAN-10|DSML|60|60|2.7756|0|2.65|3200000
27-JAN-10|DWAE|60|60|.9847|0|1|3210000
27-JAN-10|DWSM|60|60|2.2912|0|3.01|14604797
27-JAN-10|DWTM|60|60|4.3831|0|5.78|675230
27-JAN-10|DYNO|27.5|32.5|12.894|0|10.74|5661724
27-JAN-10|ECOP|37.5|42.5|5.5987|0|3.7|13786181
27-JAN-10|EFUG|12.5|15|104.8307|2|94.6|57500000
27-JAN-10|EFUL|20|22.5|141.4381|0|135.25|18750000
27-JAN-10|ELCM|60|60|1.6619|0|2.35|325000
27-JAN-10|ELSM|35|42.5|18.5249|0|19.25|1642500
27-JAN-10|EMCO|60|60|5.3011|0|5.6|10500000
27-JAN-10|ENGL|60|60|1.0699|0|1.42|2400000
27-JAN-10|ENGRO|12.5|15|170.4981|2|190.51|119177025
27-JAN-10|EPCL|12.5|15|20.9133|2|16.29|57861788
27-JAN-10|ESBL|60|60|3.6068|0|3.75|19845000
27-JAN-10|ETNL|22.5|27.5|31.5813|0|26.6|17500000
27-JAN-10|EWIC|60|60|324.1204|0|325.5|2285264
27-JAN-10|EWLA|60|60|5.9547|0|4.2|16544000
27-JAN-10|EXIDE|25|27.5|167.4866|0|185.32|564990
27-JAN-10|EXTR|60|60|0|0|15.1|450000
27-JAN-10|FABL|22.5|27.5|15.874|0|20.9|213181900
27-JAN-10|FAEL|60|60|17.0935|0|17|6403950
27-JAN-10|FANM|60|60|3.1066|0|3.1|13650000
27-JAN-10|FASM|60|60|26.8739|0|24.25|1000000
27-JAN-10|FATEH|60|60|0|0|8|900000
27-JAN-10|FAZAL|60|60|0|0|4.5|900000
27-JAN-10|FCCL|22.5|27.5|7.7832|.5|5.99|485302649
27-JAN-10|FCIBL|60|60|3.2511|0|2.97|26000000
27-JAN-10|FCONM|60|60|1.1793|0|1.22|2261875
27-JAN-10|FCSC|30|32.5|10.4698|0|8.54|125142337
27-JAN-10|FDBM|60|60|0|0|.7|2250000
27-JAN-10|FDIBL|40|42.5|3.1758|0|2.67|37589572
27-JAN-10|FDMF|60|60|2.1497|0|1.75|46460000
27-JAN-10|FECM|60|60|2.4966|0|2.56|5670000
27-JAN-10|FECS|60|60|7.3477|0|5.13|245228
27-JAN-10|FECTC|22.5|27.5|18.7742|0|9.75|10944500
27-JAN-10|FEM|60|60|1.6386|0|2.6|41952000
27-JAN-10|FEROZ|20|22.5|144.5806|0|126.48|5208220
27-JAN-10|FFBL|12.5|15|25.364|2|31.65|326938500
27-JAN-10|FFC|12.5|15|103.0793|2|107.93|373189886
27-JAN-10|FFLM|60|60|2.8102|0|2.89|14527592
27-JAN-10|FHAM|17.5|22.5|6.1028|0|6.21|90720000
27-JAN-10|FHBM|60|60|4.2952|0|4.6|25809680
27-JAN-10|FIBLM|60|60|2.5886|0|2.9|16997686
27-JAN-10|FIFM|60|60|.07|0|.1|3490110
27-JAN-10|FIM|60|60|.6025|0|.2|1350000
27-JAN-10|FIMM|27.5|32.5|46.2124|0|45|900000
27-JAN-10|FISM|60|60|.2512|0|.5|1500000
27-JAN-10|FLYNG|35|42.5|2.6608|0|2.33|44000000
27-JAN-10|FNBM|60|60|3.7948|0|4.98|17500000
27-JAN-10|FNEL|32.5|42.5|16.9436|0|13.89|20125000
27-JAN-10|FPJM|60|60|1.7502|0|1.8|18711000
27-JAN-10|FPRM|60|60|9.5355|0|8.61|1151393
27-JAN-10|FRCL|60|60|2.7321|0|2.9|4257660
27-JAN-10|FRSM|30|32.5|18.6359|0|24.3|13023241
27-JAN-10|FSMLO|60|60|32.788|0|31.36|25993
27-JAN-10|FSMLPVII|60|60|0|0|18.6|2250
27-JAN-10|FSWL|60|60|0|0|9.5|900000
27-JAN-10|FTHM|60|60|464.6301|0|360|875000
27-JAN-10|FTM|60|60|6.1969|0|4.87|460334
27-JAN-10|FTSM|60|60|3.1745|0|2.61|7407086
27-JAN-10|FTWM|60|60|0|0|.15|11643750
27-JAN-10|FUDLM|60|60|4.5068|0|5.05|13193294
27-JAN-10|FZCM|32.5|42.5|31.2898|0|30.22|937760
27-JAN-10|FZTM|20|22.5|408.1089|0|449|928125
27-JAN-10|GADT|27.5|32.5|26.8467|0|30.88|12890625
27-JAN-10|GAEL|60|60|.3065|0|.33|1007640
27-JAN-10|GAIL|60|60|5.8515|0|4.06|7000000
27-JAN-10|GAMON|60|60|3.2749|0|3.2|2826623
27-JAN-10|GASF|35|42.5|3.3266|0|3.26|91259006
27-JAN-10|GATI|25|27.5|59.7901|0|45.7|6505350
27-JAN-10|GATM|27.5|32.5|30.1257|0|25.65|22217492
27-JAN-10|GENP|60|60|.9044|0|.75|11880000
27-JAN-10|GFIL|60|60|2.2843|0|1.8|2255500
27-JAN-10|GGL|25|60|20.1716|0|16.12|8597316
27-JAN-10|GHGL|20|22.5|57.6912|0|51.47|30858754
27-JAN-10|GHNI|30|32.5|8.2402|0|7.65|4260884
27-JAN-10|GHNL|37.5|42.5|6.6131|0|5.11|13500745
27-JAN-10|GLAT|60|60|3.9104|0|3.99|582000
27-JAN-10|GLAXO|17.5|22.5|109.4279|0|100.81|31432741
27-JAN-10|GLIN|60|60|0|0|507|500
27-JAN-10|GLOT|60|60|12.2115|0|16.9|7365188
27-JAN-10|GLPL|25|27.5|68.6016|0|64.05|1920000
27-JAN-10|GMDP|60|60|0|0|2|2250000
27-JAN-10|GOEM|60|60|0|0|14.75|2097995
27-JAN-10|GRAYS|27.5|32.5|91.6157|0|78|196860
27-JAN-10|GRYL|60|60|5.1429|0|3.4|2150000
27-JAN-10|GSPM|60|60|7.4447|0|8.75|3367430
27-JAN-10|GTYR|32.5|42.5|19.8544|0|26.59|11954250
27-JAN-10|GUSM|60|60|6.0773|0|7.25|3327500
27-JAN-10|GUTM|35|42.5|16.8629|0|21|1725809
27-JAN-10|GVGL|32.5|42.5|15.7004|0|17|840573
27-JAN-10|GWLC|20|22.5|14.397|0|14.15|23187642
27-JAN-10|HABSM|20|22.5|35.5929|0|29.38|38400000
27-JAN-10|HACC|60|60|0|0|6|735075
27-JAN-10|HADC|60|60|.7661|0|.51|5809053
27-JAN-10|HAFT|60|60|0|0|15.9|540000
27-JAN-10|HAJT|60|60|.906|0|.99|1962793
27-JAN-10|HAL|20|22.5|18.2574|0|16.73|6359549
27-JAN-10|HASM|60|60|3.5|0|3.5|4455000
27-JAN-10|HATM|60|60|0|0|.65|5972220
27-JAN-10|HAWM|60|60|0|0|10|225000
27-JAN-10|HBL|12.5|15|124.2231|2|119.66|91080000
27-JAN-10|HCAR|25|27.5|20.1933|0|19.25|25972872
27-JAN-10|HICL|22.5|27.5|16.9341|0|16.75|32032260
27-JAN-10|HINO|25|27.5|224.1347|0|184.93|1286081
27-JAN-10|HINOON|17.5|22.5|32.3588|0|32.05|7437484
27-JAN-10|HIRAT|60|60|3.4662|0|2.85|24237500
27-JAN-10|HKKT|60|60|0|0|.25|2427660
27-JAN-10|HLEL|60|60|4.3913|0|5.5|1701000
27-JAN-10|HMB|15|17.5|30.453|2|32.87|225825750
27-JAN-10|HMICL|60|60|6.15|0|6.2|225000
27-JAN-10|HMIM|60|60|1.5918|0|1.37|4897152
27-JAN-10|HSPI|20|22.5|28.66|0|19.69|5121628
27-JAN-10|HTML|60|60|0|0|2.25|2500000
27-JAN-10|HUBC|10|15|31.2961|2|31.65|752150352
27-JAN-10|HUSI|60|60|9.6904|0|9.5|3187756
27-JAN-10|HUSS|35|42.5|18.38|0|12.9|1815000
27-JAN-10|HWQS|30|32.5|21.55|0|18.2|14580000
27-JAN-10|IALC|60|60|0|0|.6|5127200
27-JAN-10|IBFL|22.5|27.5|34.2199|0|36.23|15525350
27-JAN-10|IBLHL|60|60|10.6097|0|8.93|5000000
27-JAN-10|ICCT|60|60|1.6322|0|1.48|3500280
27-JAN-10|ICI|12.5|15|169.69|2|170.75|30586795
27-JAN-10|ICIBL|60|60|1.5285|0|1.91|11196356
27-JAN-10|ICL|27.5|32.5|32.9352|0|28.8|9000000
27-JAN-10|IDEN|60|60|16.6154|0|12|2800000
27-JAN-10|IDRT|60|60|3.271|0|4.4|3604400
27-JAN-10|IDSM|60|60|1.2013|0|1.35|3055700
27-JAN-10|IDYM|22.5|27.5|97.7038|0|200|1807373
27-JAN-10|IFGI|60|60|0|0|87|45000
27-JAN-10|IFSL|35|42.5|7.9636|0|8.24|12009920
27-JAN-10|IGIBL|60|60|3.7872|0|3.3|106051275
27-JAN-10|IGIIL|22.5|27.5|99.5237|0|98.06|20414228
27-JAN-10|IIBL|60|60|0|0|6.95|5126275
27-JAN-10|ILTM|60|60|88.5779|0|80|175000
27-JAN-10|INDF|60|60|.7265|0|.75|4050000
27-JAN-10|INDP|60|60|0|0|.74|6180100
27-JAN-10|INDU|12.5|15|188.2665|2|201.98|19650000
27-JAN-10|INIL|17.5|22.5|59.1262|0|66.1|19982103
27-JAN-10|INKL|60|60|14.8869|0|13.9|1732800
27-JAN-10|INMF|60|60|.2978|0|.17|12666667
27-JAN-10|ISHT|60|60|0|0|9.49|1912500
27-JAN-10|ISIL|25|27.5|70.9826|0|88.52|1202875
27-JAN-10|ISTM|60|60|3.6861|0|3.8|2169781
27-JAN-10|ITFT|60|60|0|0|60|2272500
27-JAN-10|ITSL|60|60|.715|0|.42|7350000
27-JAN-10|ITTM|60|60|0|0|.95|2980890
27-JAN-10|JATM|60|60|2.0249|0|2.01|1737100
27-JAN-10|JDMT|60|60|8.6139|0|13.99|985930
27-JAN-10|JDWS|20|22.5|50.3954|0|60.74|24114331
27-JAN-10|JKSM|60|60|3.6673|0|5|1050000
27-JAN-10|JOPP|27.5|32.5|16.3536|0|15|1089994
27-JAN-10|JOVC|27.5|32.5|11.669|.5|9.86|45738000
27-JAN-10|JPGL|60|60|2.4915|0|2.49|78018796
27-JAN-10|JSBL|27.5|32.5|5.9703|0|4.78|214466175
27-JAN-10|JSCL|15|17.5|32.5014|2|28.67|419806928
27-JAN-10|JSGCL|25|27.5|93.9694|0|72.88|7500000
27-JAN-10|JSGF|30|32.5|4.5842|0|5.03|222603124
27-JAN-10|JSIL|22.5|27.5|16.9157|.5|13.97|45000000
27-JAN-10|JSLCF|60|60|5.157|0|4.5|214207442
27-JAN-10|JSVFL|32.5|42.5|6.2761|0|5.54|71145000
27-JAN-10|JUBS|60|60|3.3459|0|7.05|3249120
27-JAN-10|JUCM|60|60|0|0|.4|1125000
27-JAN-10|JVDC|25|27.5|93.0538|0|69.99|1453204
27-JAN-10|KACM|60|60|0|0|16|532440
27-JAN-10|KAKL|60|60|0|0|.55|3847500
27-JAN-10|KAPCO|10|15|49.3134|2|46.51|176050646
27-JAN-10|KASBB|35|42.5|6.7465|0|5.35|80297823
27-JAN-10|KASBM|60|60|3.007|0|3.05|12723480
27-JAN-10|KASBSL|27.5|32.5|11.0709|0|9.45|22834200
27-JAN-10|KASM|60|60|0|0|16|438750
27-JAN-10|KAUS|60|60|0|0|4.25|562500
27-JAN-10|KCL|60|60|11.3412|0|9.33|4626507
27-JAN-10|KESC|37.5|42.5|2.7545|0|2.87|658353749
27-JAN-10|KESCR|18|100|.0805|0|.1|
27-JAN-10|KHSM|60|60|.6622|0|.9|5928660
27-JAN-10|KHTC|60|60|0|0|19|540810
27-JAN-10|KHYT|60|60|0|0|13.95|552375
27-JAN-10|KML|60|60|5.3122|0|5.2|15273303
27-JAN-10|KOHC|32.5|42.5|7.7683|0|6.3|32189310
27-JAN-10|KOHE|20|22.5|32.6542|0|30.8|89284241
27-JAN-10|KOHL|60|60|0|0|.35|4872015
27-JAN-10|KOHP|32.5|42.5|10.9965|0|7.52|6930000
27-JAN-10|KOHS|60|60|8.3542|0|8.45|3272939
27-JAN-10|KOHTM|60|60|1.0205|0|1.8|8320000
27-JAN-10|KOIL|60|60|2.3689|0|2.54|12121017
27-JAN-10|KOSM|60|60|1.5784|0|1.31|2529644
27-JAN-10|KPOL|60|60|.9464|0|.35|3195000
27-JAN-10|KPUS|60|60|0|0|3.5|7207875
27-JAN-10|KSBP|22.5|27.5|81.8676|0|74.8|5209229
27-JAN-10|KSTM|60|60|1.1793|0|1.1|2467830
27-JAN-10|KTML|40|42.5|8.6298|0|9.87|101868351
27-JAN-10|LAKST|25|27.5|256.9378|0|256.71|3079017
27-JAN-10|LATM|60|60|6.6944|0|7.3|1189625
27-JAN-10|LEUL|60|60|2.8837|0|2.9|1626100
27-JAN-10|LIBM|22.5|27.5|64.8899|0|78|13566083
27-JAN-10|LIBT|60|60|0|0|1|1800000
27-JAN-10|LMSM|60|60|2.1462|0|2.4|606185
27-JAN-10|LOTPTA|27.5|32.5|6.8089|.5|10.67|378551802
27-JAN-10|LPCL|32.5|42.5|2.6168|0|2.07|328161122
27-JAN-10|LPGL|60|60|28.5452|0|26|375000
27-JAN-10|LTVM|60|60|0|0|.45|35631990
27-JAN-10|LUCK|12.5|15|73.6049|2|67.34|129350000
27-JAN-10|MACFL|60|60|3.3231|0|3.3|10671713
27-JAN-10|MARI|12.5|15|181.93|2|151.23|7350000
27-JAN-10|MBF|60|60|6.0954|0|6.2|90000000
27-JAN-10|MCB|12.5|15|206.8409|2|214.01|310997037
27-JAN-10|MDTL|60|60|51.297|0|52.95|73776042
27-JAN-10|MDTM|60|60|.16|0|.2|4140000
27-JAN-10|MEBL|22.5|27.5|14.6082|0|16|99750722
27-JAN-10|MEDI|60|60|.4354|0|.8|3417210
27-JAN-10|MEHJ|60|60|0|0|.3|1381680
27-JAN-10|MEHT|25|27.5|68.427|0|52|689484
27-JAN-10|MERIT|25|27.5|22.8354|0|18.35|2371424
27-JAN-10|MFFL|27.5|32.5|69.9751|0|55.03|1709056
27-JAN-10|MFTM|60|60|1.7355|0|1.51|7875716
27-JAN-10|MIGM|60|60|0|0|.12|1620000
27-JAN-10|MIRKS|27.5|32.5|70.695|0|85|2874960
27-JAN-10|MLCF|32.5|42.5|4.9415|.5|3.49|186131678
27-JAN-10|MLCFPS|60|60|6.1832|0|3.78|24366329
27-JAN-10|MLCL|60|60|0|0|.6|1458000
27-JAN-10|MMDS|60|60|0|0|.2|6626115
27-JAN-10|MODAM|60|60|1.6016|0|1.89|13817959
27-JAN-10|MODT|60|60|0|0|3|1687500
27-JAN-10|MOHE|60|60|0|0|.15|6831000
27-JAN-10|MOIL|60|60|0|0|13.29|225735
27-JAN-10|MOON|60|60|9.0096|0|13|333388
27-JAN-10|MQTM|60|60|12.9552|0|13.45|3360000
27-JAN-10|MRNS|20|22.5|55.1335|0|66.22|1181250
27-JAN-10|MSCL|35|42.5|18.3406|0|13.06|4646633
27-JAN-10|MSOT|27.5|32.5|28.2609|0|36.75|5997665
27-JAN-10|MTIL|60|60|.3988|0|.66|5743400
27-JAN-10|MTL|10|15|376.8042|0|399.86|9370984
27-JAN-10|MUBD|60|60|1|0|1|1260000
27-JAN-10|MUBT|60|60|1.1624|0|1.39|608600
27-JAN-10|MUCL|32.5|42.5|30.8125|0|29.75|2254560
27-JAN-10|MUKT|60|60|.5244|0|.53|7322525
27-JAN-10|MUREB|20|22.5|95.274|0|80|5629718
27-JAN-10|MUSG|60|60|0|0|.6|1170000
27-JAN-10|MWMP|60|60|2.8004|0|1.71|2483800
27-JAN-10|MYBL|40|42.5|4.5841|0|4.51|238661180
27-JAN-10|MYVI|60|60|0|0|1|900000
27-JAN-10|MZSM|60|60|5.9675|0|6.61|4080130
27-JAN-10|NAFL|60|60|0|0|10|38150010
27-JAN-10|NAGC|30|32.5|10.6513|0|15.25|1870000
27-JAN-10|NAKI|60|60|10.2645|0|9.99|58793816
27-JAN-10|NALC|60|60|0|0|.1|8106280
27-JAN-10|NATF|20|22.5|91.9562|0|65.79|8288548
27-JAN-10|NATM|60|60|32.5|0|36.25|315305
27-JAN-10|NAZC|60|60|.2678|0|.15|9289223
27-JAN-10|NBF|60|60|4.2176|0|4.4|60000000
27-JAN-10|NBP|12.5|15|77.2578|2|79.68|254522675
27-JAN-10|NCL|25|27.5|19.3207|0|22.65|33088369
27-JAN-10|NCLNCP|18|100|21.4575|0|23.6|
27-JAN-10|NCPL|25|60|10.263|0|10.18|91836735
27-JAN-10|NESTLE|22.5|27.5|1139.0549|0|1201.1|2267500
27-JAN-10|NETSOL|15|17.5|28.2383|2|32.53|31164081
27-JAN-10|NIB|27.5|32.5|5.375|.5|4.71|1010931769
27-JAN-10|NICL|32.5|42.5|2.0881|0|1.93|88043818
27-JAN-10|NINA|60|60|2.8069|0|1.01|7192350
27-JAN-10|NIRE|37.5|42.5|3.6731|0|3.38|41037151
27-JAN-10|NJICL|22.5|27.5|56.6948|0|75.29|19774427
27-JAN-10|NJLIC|22.5|27.5|40.1016|0|43.99|53305200
27-JAN-10|NLRL|60|60|0|0|7|2193750
27-JAN-10|NLRLXI|60|60|0|0|12.75|18000000
27-JAN-10|NMBL|60|60|2.3755|0|2.25|4500000
27-JAN-10|NML|12.5|15|59.4917|2|60.41|121241327
27-JAN-10|NONS|27.5|32.5|26.8442|0|22.95|9760314
27-JAN-10|NOPK|25|27.5|47.447|0|38.69|864000
27-JAN-10|NOPKNV|25|60|21.6207|0|17.98|1800000
27-JAN-10|NORS|60|60|0|0|39|180000
27-JAN-10|NORT|60|60|0|0|1.42|2187000
27-JAN-10|NPL|25|60|13.3535|0|11.72|35408850
27-JAN-10|NPSM|40|42.5|9.6982|0|12.65|200200
27-JAN-10|NRL|12.5|15|204.218|0|167.43|25114022
27-JAN-10|NSRM|60|60|28.7894|0|25|10341
27-JAN-10|OGDC|10|15|106.5624|2|114.86|629127958
27-JAN-10|OLPL|35|42.5|8.1409|0|6.96|35955115
27-JAN-10|OLSM|60|60|2.4752|0|2.5|7200000
27-JAN-10|OLTM|60|60|1.3581|0|3.25|1054096
27-JAN-10|OTSU|25|27.5|38.958|0|36.52|1275056
27-JAN-10|PACE|27.5|32.5|7.0023|.5|5.84|181524695
27-JAN-10|PADL|60|60|0|0|5.65|450000
27-JAN-10|PAEL|17.5|22.5|20.6463|2|17.34|48521344
27-JAN-10|PAKD|17.5|22.5|97.8363|0|100|3243628
27-JAN-10|PAKL|60|60|7.0034|0|5.31|1020000
27-JAN-10|PAKMI|60|60|.8405|0|.77|4389000
27-JAN-10|PAKRI|15|17.5|31.6971|2|26.29|60000000
27-JAN-10|PAKT|17.5|22.5|105.2491|0|107.39|12048837
27-JAN-10|PANI|60|60|0|0|3.95|2250000
27-JAN-10|PASL|40|42.5|5.5434|0|4.67|50347426
27-JAN-10|PASM|60|60|9.3268|0|10.74|1434077
27-JAN-10|PCAL|22.5|27.5|52.7138|0|50.76|9658069
27-JAN-10|PDGH|60|60|.576|0|.8|2000000
27-JAN-10|PECO|25|27.5|239.7008|0|293|3414147
27-JAN-10|PEF|27.5|32.5|5.3502|0|4.76|70000000
27-JAN-10|PFIL|60|60|0|0|.65|4500000
27-JAN-10|PGCL|27.5|32.5|34.2366|0|32.68|212428
27-JAN-10|PGF|27.5|32.5|15.0481|0|14.27|226800000
27-JAN-10|PGHE|60|60|.48|0|.45|990000
27-JAN-10|PGIC|60|60|0|0|4.9|1132470
27-JAN-10|PGLC|60|60|8.1943|0|6.5|3805470
27-JAN-10|PHDL|60|60|33.1759|0|29.45|900000
27-JAN-10|PIAA|30|32.5|2.794|0|2.6|184319944
27-JAN-10|PIAB|60|60|10.501|0|25.65|675000
27-JAN-10|PICL|60|60|.7175|0|.1|11819680
27-JAN-10|PICT|17.5|22.5|99.9292|2|92.27|18192192
27-JAN-10|PICTPS|60|60|7.0696|0|11|8100000
27-JAN-10|PIF|32.5|42.5|5.9241|0|5.99|184681250
27-JAN-10|PIL|60|60|5.5219|0|5.44|22750000
27-JAN-10|PINL|27.5|32.5|11.771|0|14.03|31598749
27-JAN-10|PIOC|30|32.5|12.0993|0|11.11|109742760
27-JAN-10|PKGI|60|60|6.855|0|6.83|2000000
27-JAN-10|PKGS|12.5|15|158.8479|2|145.72|25313851
27-JAN-10|PLIC|60|60|0|0|2.99|48400
27-JAN-10|PMI|60|60|.8406|0|.94|34887064
27-JAN-10|PMRS|25|27.5|47.6367|0|45|541121
27-JAN-10|PNGRS|60|60|6.0892|0|7.53|5126622
27-JAN-10|PNIL|60|60|0|0|4.25|373230
27-JAN-10|PNSC|20|22.5|58.1939|2|51.43|11378425
27-JAN-10|POAF|60|60|9.9283|0|10.49|55000000
27-JAN-10|POL|12.5|15|208.0444|2|229.38|107879695
27-JAN-10|POLYR|60|60|0|0|1.65|6880000
27-JAN-10|PPFL|35|42.5|6.2248|0|5.41|110373047
27-JAN-10|PPL|12.5|15|197.8376|2|191.96|206026597
27-JAN-10|PPP|22.5|27.5|53.9758|0|48.3|1687500
27-JAN-10|PPVC|60|60|5.4649|0|1.4|6737400
27-JAN-10|PRET|60|60|23.7326|0|22|616300
27-JAN-10|PRIB|60|60|0|0|4|2500000
27-JAN-10|PRIC|60|60|0|0|1.13|3825000
27-JAN-10|PRL|12.5|15|125.7054|2|108.37|11469418
27-JAN-10|PRWM|37.5|42.5|13.1953|0|20.24|2772000
27-JAN-10|PSAF|40|42.5|4.7711|0|4.29|225000000
27-JAN-10|PSEL|30|32.5|185.9054|0|131.77|9757251
27-JAN-10|PSMC|17.5|22.5|92.0891|2|90.27|21525064
27-JAN-10|PSO|12.5|15|299.3344|2|307.33|73672519
27-JAN-10|PSYL|60|60|8.3239|0|9.14|8406000
27-JAN-10|PTC|12.5|15|19.6062|2|19.09|584293594
27-JAN-10|PTEC|60|60|3.3665|0|3.1|4200000
27-JAN-10|PUDF|60|60|1|0|1|2700000
27-JAN-10|PUNO|60|60|55.6275|0|50|918855
27-JAN-10|QAYS|60|60|.35|0|.3|5400000
27-JAN-10|QUAT|60|60|5.953|0|8|798890
27-JAN-10|QUET|27.5|32.5|49.4853|0|47|2500000
27-JAN-10|QUICE|60|60|1.2149|0|1.2|4809375
27-JAN-10|QUSW|60|60|10.0714|0|12.5|797310
27-JAN-10|RAST|60|60|0|0|32|540000
27-JAN-10|RAVT|60|60|11.3796|0|9.51|15000000
27-JAN-10|RBS|30|32.5|20.9966|0|21.28|85899070
27-JAN-10|RCML|27.5|32.5|24.9809|0|28|1543800
27-JAN-10|REDT|60|60|.635|0|.8|9581670
27-JAN-10|REGAL|60|60|0|0|3.8|3285000
27-JAN-10|REGT|60|60|0|0|26.25|475866
27-JAN-10|REST|60|60|8.7197|0|8.71|3600000
27-JAN-10|REWM|60|60|8.4986|0|9.6|6162187
27-JAN-10|RICL|32.5|42.5|8.1937|0|8.25|10080070
27-JAN-10|RMPL|22.5|27.5|1562.1774|0|1451.91|385748
27-JAN-10|RUBY|60|60|11.0176|0|10.49|1756400
27-JAN-10|RUPL|22.5|27.5|39.1697|0|36.99|27254811
27-JAN-10|SAIF|60|60|4.9209|0|7.05|3961932
27-JAN-10|SALT|60|60|13.2951|0|11.01|334257
27-JAN-10|SANE|60|60|3.4026|0|3.01|397600
27-JAN-10|SANSM|32.5|42.5|15.26|0|15.02|7764900
27-JAN-10|SAPL|25|27.5|169.6211|0|132|1446714
27-JAN-10|SAPT|60|60|87.7299|0|84|2008314
27-JAN-10|SARD|60|60|2.1602|0|1.9|2700000
27-JAN-10|SASM|60|60|0|0|.1|3330000
27-JAN-10|SASML|60|60|10.2248|0|11.5|1563750
27-JAN-10|SAZEW|22.5|27.5|27.2609|0|31.05|3120203
27-JAN-10|SBL|32.5|42.5|3.5893|0|2.99|306933086
27-JAN-10|SCBPL|22.5|27.5|9.5219|0|8.92|193579251
27-JAN-10|SCHM|60|60|0|0|.6|10530000
27-JAN-10|SCHT|60|60|0|0|.65|5386500
27-JAN-10|SCL|27.5|32.5|62.7337|0|48.05|300000
27-JAN-10|SCLL|60|60|2.5542|0|2.98|14675322
27-JAN-10|SCM|27.5|32.5|10.3562|0|9.95|31768471
27-JAN-10|SCML|60|60|1.9346|0|4.45|1472934
27-JAN-10|SDIL|60|60|0|0|1.5|1755810
27-JAN-10|SDOT|60|60|.115|0|.13|1350000
27-JAN-10|SEARL|20|22.5|63.5271|0|52.12|11984394
27-JAN-10|SEL|20|22.5|22.6342|0|22.01|8591400
27-JAN-10|SEPCO|35|42.5|4.0949|0|3.96|88838979
27-JAN-10|SEPL|17.5|22.5|51.4716|0|48.66|16459996
27-JAN-10|SERF|60|60|.2291|0|.4|7089660
27-JAN-10|SERT|60|60|.6501|0|.7|2002140
27-JAN-10|SFAT|60|60|14.4678|0|12.49|1000000
27-JAN-10|SFIL|60|60|.5973|0|1.74|1358010
27-JAN-10|SFL|27.5|32.5|118.4822|0|110|2625000
27-JAN-10|SFTM|60|60|5.5|0|6|1541364
27-JAN-10|SFWF|60|60|6.9117|0|7.15|10890000
27-JAN-10|SGFL|60|60|0|0|126|6750000
27-JAN-10|SGLL|22.5|27.5|65.6504|0|58.57|5660011
27-JAN-10|SGML|40|42.5|7.6985|0|9.06|24333329
27-JAN-10|SGMLPS|60|60|9.9611|0|7|15558999
27-JAN-10|SGPL|60|60|1.395|0|1.6|2663880
27-JAN-10|SHCI|60|60|4.0034|0|2.8|1200000
27-JAN-10|SHCM|60|60|2.4281|0|3|881836
27-JAN-10|SHDT|60|60|6.9748|0|6.26|600000
27-JAN-10|SHEL|12.5|15|260.6357|2|283.33|13094165
27-JAN-10|SHEZ|27.5|32.5|142.1103|0|133|2700000
27-JAN-10|SHFA|25|27.5|17.5646|0|22|17679830
27-JAN-10|SHJS|22.5|27.5|112.2336|0|90.82|3002772
27-JAN-10|SHNI|25|27.5|26.1957|0|21.5|5250000
27-JAN-10|SHSML|37.5|42.5|12.7143|0|17.44|8447465
27-JAN-10|SHTM|60|60|.4717|0|.35|2629800
27-JAN-10|SIBL|60|60|2.5365|0|2.5|12858390
27-JAN-10|SICL|60|60|0|0|44|337500
27-JAN-10|SIEM|22.5|27.5|1334.637|0|1341.54|2667291
27-JAN-10|SIGL|60|60|79.796|0|48.71|27000000
27-JAN-10|SILK|35|42.5|5.2866|0|4.44|135047250
27-JAN-10|SIND|60|60|0|0|6.25|3366180
27-JAN-10|SING|27.5|32.5|32.2406|0|25.02|7753163
27-JAN-10|SITC|20|22.5|174.3654|0|176.77|8163584
27-JAN-10|SJTM|60|60|.6943|0|.5|1063390
27-JAN-10|SKFL|60|60|2.1075|0|1.61|1350000
27-JAN-10|SKRS|60|60|1.9016|0|2.7|10038600
27-JAN-10|SLCL|60|60|1.8402|0|2.25|9075000
27-JAN-10|SLCPA|60|60|7.3846|0|7|6750000
27-JAN-10|SLSO|60|60|0|0|7.85|504720
27-JAN-10|SLSOPP|60|60|0|0|4.4|72000
27-JAN-10|SLSOPVI|60|60|0|0|55.9|22500
27-JAN-10|SLYT|60|60|2.0458|0|1.79|1621019
27-JAN-10|SMTM|60|60|13.3723|0|13.57|7350200
27-JAN-10|SNAI|25|27.5|31.9197|0|35.5|2750000
27-JAN-10|SNBL|22.5|27.5|11.7113|0|10.84|376451322
27-JAN-10|SNBLR|60|60|1.019|0|.51|53738533
27-JAN-10|SNGP|15|17.5|27.735|2|25.58|82365801
27-JAN-10|SNKA|60|60|.5|0|.5|1162350
27-JAN-10|SNL|60|60|0|0|1.34|27486525
27-JAN-10|SPL|17.5|22.5|18.6075|2|16.96|27550000
27-JAN-10|SPLC|60|60|1.5397|0|1.27|15806175
27-JAN-10|SRSM|60|60|1.1988|0|1.3|3120000
27-JAN-10|SRTL|60|60|0|0|6|4573800
27-JAN-10|SRVI|22.5|27.5|244.6387|0|281.01|7217273
27-JAN-10|SSGC|20|22.5|13.7911|0|14.24|201352299
27-JAN-10|SSIC|32.5|42.5|14.6752|0|14|3082189
27-JAN-10|SSML|60|60|1.704|0|1.92|3982500
27-JAN-10|SSOM|60|60|3.3054|0|3.3|2546280
27-JAN-10|STCL|32.5|42.5|13.2029|0|10.78|25244776
27-JAN-10|STIC|60|60|0|0|7|225000
27-JAN-10|STJT|35|42.5|17.1406|0|18.89|2415000
27-JAN-10|STML|60|60|9.1247|0|20.15|2160000
27-JAN-10|STPL|30|32.5|11.166|0|10.28|35334057
27-JAN-10|SUCM|60|60|.9663|0|.9|3532995
27-JAN-10|SUHJ|60|60|10.8636|0|16.5|1685250
27-JAN-10|SURAJ|60|60|0|0|13|431145
27-JAN-10|SURC|27.5|32.5|23.5016|0|30.28|8100000
27-JAN-10|SUTM|25|27.5|25.1732|0|30|1035000
27-JAN-10|SYMC|60|60|16.4286|0|14|135000
27-JAN-10|SZTM|60|60|2.0074|0|6.95|677628
27-JAN-10|TAGA|60|60|0|0|.5|1170000
27-JAN-10|TAGL|60|60|0|0|.3|5467500
27-JAN-10|TAJT|60|60|.5151|0|.4|15048900
27-JAN-10|TATM|60|60|9.1345|0|10.05|6063662
27-JAN-10|TAWL|60|60|0|0|.25|6274800
27-JAN-10|TAXE|60|60|.6625|0|.7|1912500
27-JAN-10|TELE|60|60|3.5049|0|3.3|210000000
27-JAN-10|TGL|35|42.5|7.6074|0|8.49|8085000
27-JAN-10|THALL|17.5|22.5|104.895|0|80.11|14920280
27-JAN-10|THAS|60|60|6.9926|0|4.4|846800
27-JAN-10|THCCL|27.5|32.5|19.9656|0|19.4|23932350
27-JAN-10|TICL|60|60|79.4538|0|81.5|85269
27-JAN-10|TOWL|60|60|20.0083|0|19|1327290
27-JAN-10|TQCM|60|60|0|0|10|315000
27-JAN-10|TREET|25|27.5|460.7778|0|289.5|418222
27-JAN-10|TREI|60|60|4.0296|0|3.3|8190033
27-JAN-10|TRG|60|60|2.413|0|2.96|327582065
27-JAN-10|TRIBL|60|60|10.3618|0|5|14638218
27-JAN-10|TRIPF|17.5|22.5|118.8498|2|104.75|9000000
27-JAN-10|TRPOL|60|60|1.2071|0|1.06|4293147
27-JAN-10|TRSM|60|60|1.8317|0|2.25|22350000
27-JAN-10|TSBL|60|60|2.7636|0|4|2000000
27-JAN-10|TSMF|60|60|2.4176|0|2.2|1250000
27-JAN-10|TSML|60|60|13.2183|0|14.94|5885315
27-JAN-10|TSPL|60|60|1.4441|0|1.42|6000000
27-JAN-10|TSSL|60|60|0|0|.9|27000000
27-JAN-10|TURBO|60|60|0|0|.5|4500000
27-JAN-10|TWPI|60|60|0|0|.2|4500000
27-JAN-10|UBDL|60|60|50.1969|0|44|60000
27-JAN-10|UBL|12.5|15|57.185|2|65.09|278222656
27-JAN-10|UDPL|32.5|42.5|20.3994|0|21.41|3757050
27-JAN-10|UICL|60|60|0|0|25.95|3672000
27-JAN-10|ULEVER|17.5|22.5|2310.1281|0|2736.67|3323467
27-JAN-10|UNIC|40|42.5|8.875|0|9.45|1692821
27-JAN-10|UNIM|60|60|.2451|0|.2|6138000
27-JAN-10|UNIO|60|60|0|0|8|405000
27-JAN-10|UNTM|60|60|.221|0|.07|13500000
27-JAN-10|UPFL|22.5|27.5|1349.8542|0|1305|82280
27-JAN-10|UQAB|60|60|0|0|.5|1192500
27-JAN-10|USMT|60|60|1.4734|0|.51|2235773
27-JAN-10|UVIC|60|60|5.5475|0|5.94|3150000
27-JAN-10|VAWL|60|60|0|0|6.99|1124888
27-JAN-10|WAHN|17.5|22.5|63.1122|0|52.08|2250000
27-JAN-10|WAZIR|37.5|42.5|9.295|0|9|1197894
27-JAN-10|WTL|35|42.5|3.7899|0|3.86|215142878
27-JAN-10|WYETH|22.5|27.5|1264.6003|0|1221.25|377440
27-JAN-10|YOUW|60|60|2.4333|0|2.45|5730800
27-JAN-10|ZAHT|60|60|2.2577|0|3|428500
27-JAN-10|ZELP|60|60|0|0|.44|51000000
27-JAN-10|ZHCM|60|60|.3475|0|.28|4437000
27-JAN-10|ZHTM|60|60|0|0|1|33600600
27-JAN-10|ZIL|22.5|27.5|72.3556|0|66.25|1452000
27-JAN-10|ZTL|60|60|3.5405|0|2.99|20800055
27-JAN-10|AICL-FEB|15|17.5|114.5035|2|120|67475206
27-JAN-10|AICL-JAN|15|17.5|114.5035|2|119.51|67475206
27-JAN-10|ANL-FEB|15|17.5|25.4078|2|21.63|292077135
27-JAN-10|ANL-JAN|15|17.5|25.4078|2|21.44|292077135
27-JAN-10|BAFL-FEB|15|17.5|13.5368|2|13.32|607120312
27-JAN-10|BAFL-JAN|15|17.5|13.5368|2|13.2|607120312
27-JAN-10|DGKC-FEB|12.5|15|34.212|2|30.45|152124694
27-JAN-10|DGKC-JAN|12.5|15|34.212|2|30.11|152124694
27-JAN-10|ENGRO-FEB|12.5|15|170.4981|2|173.44|119177025
27-JAN-10|ENGRO-JAN|12.5|15|170.4981|2|190.75|119177025
27-JAN-10|FFBL-FEB|12.5|15|25.364|2|31.68|326938500
27-JAN-10|FFBL-JAN|12.5|15|25.364|2|31.7|326938500
27-JAN-10|FFC-FEB|12.5|15|103.0793|2|109|373189886
27-JAN-10|FFC-JAN|12.5|15|103.0793|2|109.9|373189886
27-JAN-10|HUBC-FEB|10|15|31.2961|2|32.1|752150352
27-JAN-10|HUBC-JAN|10|15|31.2961|2|31.71|752150352
27-JAN-10|LUCK-FEB|12.5|15|73.6049|2|67.52|129350000
27-JAN-10|LUCK-JAN|12.5|15|73.6049|2|67.41|129350000
27-JAN-10|MCB-FEB|12.5|15|206.8409|2|215.08|310997037
27-JAN-10|MCB-JAN|12.5|15|206.8409|2|214.79|310997037
27-JAN-10|NBP-FEB|12.5|15|77.2578|2|80.26|254522675
27-JAN-10|NBP-JAN|12.5|15|77.2578|2|80.28|254522675
27-JAN-10|NML-FEB|12.5|15|59.4917|2|61.01|121241327
27-JAN-10|NML-JAN|12.5|15|59.4917|2|60.79|121241327
27-JAN-10|OGDC-FEB|10|15|106.5624|2|114.76|629127958
27-JAN-10|OGDC-JAN|10|15|106.5624|2|115|629127958
27-JAN-10|POL-JAN|12.5|15|208.0444|2|230.39|107879695
27-JAN-10|POL-FEB|12.5|15|208.0444|2|231.4|107879695
27-JAN-10|PPL-FEB|12.5|15|197.8376|2|192|206026597
27-JAN-10|PPL-JAN|12.5|15|197.8376|2|192.12|206026597
27-JAN-10|PSO-FEB|12.5|15|299.3344|2|310|73672519
27-JAN-10|PSO-JAN|12.5|15|299.3344|2|307.78|73672519
27-JAN-10|PTC-JAN|12.5|15|19.6062|2|19.14|584293594
27-JAN-10|PTC-FEB|12.5|15|19.6062|2|19.23|584293594
27-JAN-10|UBL-FEB|12.5|15|57.185|2|65.6|278222656
27-JAN-10|UBL-JAN|12.5|15|57.185|2|65.2|278222656
27-JAN-10|FATIMA-PRO|25|60|0|0|14.09|190000000
27-JAN-10|AHSL-CMAR|15|17.5|43.8612|2|47.13|
27-JAN-10|AHSL-CJAN|15|17.5|43.8612|2|45.98|
27-JAN-10|AHSL-CFEB|15|17.5|43.8612|2|46.56|
27-JAN-10|AICL-CMAR|15|17.5|114.5035|2|122.41|
27-JAN-10|AICL-CJAN|15|17.5|114.5035|2|119.42|
27-JAN-10|AICL-CFEB|15|17.5|114.5035|2|120.92|
27-JAN-10|ANL-CMAR|15|17.5|25.4078|2|22.02|
27-JAN-10|ANL-CJAN|15|17.5|25.4078|2|21.48|
27-JAN-10|ANL-CFEB|15|17.5|25.4078|2|21.75|
27-JAN-10|ATRL-CMAR|12.5|15|146.2563|2|120.98|
27-JAN-10|ATRL-CJAN|12.5|15|146.2563|2|118.03|
27-JAN-10|ATRL-CFEB|12.5|15|146.2563|2|119.51|
27-JAN-10|BAFL-CMAR|15|17.5|13.5368|2|13.57|
27-JAN-10|BAFL-CJAN|15|17.5|13.5368|2|13.24|
27-JAN-10|BAFL-CFEB|15|17.5|13.5368|2|13.4|
27-JAN-10|BOP-CMAR|15|17.5|16.8571|2|18.49|
27-JAN-10|BOP-CJAN|15|17.5|16.8571|2|18.03|
27-JAN-10|BOP-CFEB|15|17.5|16.8571|2|18.26|
27-JAN-10|DGKC-CMAR|12.5|15|34.212|2|31.04|
27-JAN-10|DGKC-CJAN|12.5|15|34.212|2|30.28|
27-JAN-10|DGKC-CFEB|12.5|15|34.212|2|30.66|
27-JAN-10|ENGRO-CMAR|12.5|15|170.4981|2|195.54|
27-JAN-10|ENGRO-CJAN|12.5|15|170.4981|2|190.77|
27-JAN-10|ENGRO-CFEB|12.5|15|170.4981|2|175.63|
27-JAN-10|FFBL-CMAR|12.5|15|25.364|2|32.49|
27-JAN-10|FFBL-CJAN|12.5|15|25.364|2|31.69|
27-JAN-10|FFBL-CFEB|12.5|15|25.364|2|32.09|
27-JAN-10|FFC-CMAR|12.5|15|103.0793|2|110.78|
27-JAN-10|FFC-CJAN|12.5|15|103.0793|2|108.07|
27-JAN-10|FFC-CFEB|12.5|15|103.0793|2|109.43|
27-JAN-10|HBL-CMAR|12.5|15|124.2231|2|122.82|
27-JAN-10|HBL-CJAN|12.5|15|124.2231|2|119.82|
27-JAN-10|HBL-CFEB|12.5|15|124.2231|2|121.32|
27-JAN-10|HUBC-CMAR|10|15|31.2961|2|32.49|
27-JAN-10|HUBC-CJAN|10|15|31.2961|2|31.69|
27-JAN-10|HUBC-CFEB|10|15|31.2961|2|32.09|
27-JAN-10|ICI-CMAR|12.5|15|169.69|2|175.26|
27-JAN-10|ICI-CJAN|12.5|15|169.69|2|170.98|
27-JAN-10|ICI-CFEB|12.5|15|169.69|2|173.12|
27-JAN-10|JSCL-CMAR|15|17.5|32.5014|2|29.43|
27-JAN-10|JSCL-CJAN|15|17.5|32.5014|2|28.71|
27-JAN-10|JSCL-CFEB|15|17.5|32.5014|2|29.07|
27-JAN-10|KAPCO-CMAR|10|15|49.3134|2|47.74|
27-JAN-10|KAPCO-CJAN|10|15|49.3134|2|46.57|
27-JAN-10|KAPCO-CFEB|10|15|49.3134|2|47.16|
27-JAN-10|LUCK-CMAR|12.5|15|73.6049|2|69.12|
27-JAN-10|LUCK-CJAN|12.5|15|73.6049|2|67.43|
27-JAN-10|LUCK-CFEB|12.5|15|73.6049|2|68.27|
27-JAN-10|MCB-CMAR|12.5|15|206.8409|2|219.66|
27-JAN-10|MCB-CJAN|12.5|15|206.8409|2|214.3|
27-JAN-10|MCB-CFEB|12.5|15|206.8409|2|216.98|
27-JAN-10|NBP-CMAR|12.5|15|77.2578|2|81.78|
27-JAN-10|NBP-CJAN|12.5|15|77.2578|2|79.79|
27-JAN-10|NBP-CFEB|12.5|15|77.2578|2|80.79|
27-JAN-10|NML-CMAR|12.5|15|59.4917|2|62.01|
27-JAN-10|NML-CJAN|12.5|15|59.4917|2|60.49|
27-JAN-10|NML-CFEB|12.5|15|59.4917|2|61.25|
27-JAN-10|OGDC-CMAR|10|15|106.5624|2|117.89|
27-JAN-10|OGDC-CJAN|10|15|106.5624|2|115.01|
27-JAN-10|OGDC-CFEB|10|15|106.5624|2|116.45|
27-JAN-10|POL-CMAR|12.5|15|208.0444|2|235.44|
27-JAN-10|POL-CJAN|12.5|15|208.0444|2|229.69|
27-JAN-10|POL-CFEB|12.5|15|208.0444|2|232.56|
27-JAN-10|PPL-CMAR|12.5|15|197.8376|2|197.03|
27-JAN-10|PPL-CJAN|12.5|15|197.8376|2|192.22|
27-JAN-10|PPL-CFEB|12.5|15|197.8376|2|194.62|
27-JAN-10|PSO-CMAR|12.5|15|299.3344|2|315.45|
27-JAN-10|PSO-CJAN|12.5|15|299.3344|2|307.74|
27-JAN-10|PSO-CFEB|12.5|15|299.3344|2|311.6|
27-JAN-10|PTC-CMAR|12.5|15|19.6062|2|19.59|
27-JAN-10|PTC-CJAN|12.5|15|19.6062|2|19.12|
27-JAN-10|PTC-CFEB|12.5|15|19.6062|2|19.35|
27-JAN-10|UBL-CMAR|12.5|15|57.185|2|66.81|
27-JAN-10|UBL-CJAN|12.5|15|57.185|2|65.18|
27-JAN-10|UBL-CFEB|12.5|15|57.185|2|65.99|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.