Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
29-JAN-10|AABS|22.5|27.5|74.5311|0|91.95|868115
29-JAN-10|AACIL|32.5|42.5|6.6099|0|6.79|45711246
29-JAN-10|AASM|60|60|25.5282|0|33.46|2172585
29-JAN-10|AATM|60|60|.8063|0|.81|926022
29-JAN-10|ABL|12.5|15|56.4558|2|61.63|71100076
29-JAN-10|ABOT|20|22.5|106.4103|0|98.13|14685045
29-JAN-10|ABSON|60|60|2.44|0|2.93|1395000
29-JAN-10|ACCM|60|60|.9833|0|.7|4185000
29-JAN-10|ACPL|12.5|15|76.074|2|57|14432573
29-JAN-10|ADAMS|30|32.5|17.0809|0|18.17|576365
29-JAN-10|ADMM|22.5|27.5|30.398|0|27.5|21000000
29-JAN-10|ADOS|22.5|27.5|27.6579|0|26.15|1316520
29-JAN-10|ADPP|60|60|0|0|1|2488500
29-JAN-10|ADTM|60|60|0|0|8.9|861100
29-JAN-10|AGIC|30|32.5|17.884|0|17.88|9169871
29-JAN-10|AGIL|20|22.5|62.4621|0|61.33|15840000
29-JAN-10|AGSML|60|60|5.4717|0|6|733333
29-JAN-10|AGTL|15|17.5|221.6275|2|242.86|2368195
29-JAN-10|AHBL|30|32.5|6.7124|0|5.95|150000000
29-JAN-10|AHI|60|60|26.8071|0|22.93|6000000
29-JAN-10|AHL|15|17.5|73.5536|2|69.61|9375000
29-JAN-10|AHSL|15|17.5|43.8612|2|45.87|112500000
29-JAN-10|AHTM|40|42.5|18.3402|0|18.01|4813904
29-JAN-10|AICL|15|17.5|114.5035|2|118.33|67475206
29-JAN-10|AKBL|12.5|15|24.0186|2|27.93|253673318
29-JAN-10|AKDCL|25|27.5|86.076|0|70.36|1002797
29-JAN-10|AKGL|60|60|5.1822|0|5.09|1471400
29-JAN-10|ALFT|60|60|0|0|.8|1755000
29-JAN-10|ALICO|27.5|32.5|17.0971|0|13.18|8662307
29-JAN-10|ALNRS|22.5|27.5|27.513|0|33.61|10213639
29-JAN-10|ALQT|60|60|4.1786|0|10.9|352000
29-JAN-10|ALTN|37.5|42.5|10.3762|0|11.01|102765000
29-JAN-10|AMAT|60|60|.8251|0|.5|1899450
29-JAN-10|AMMF|27.5|32.5|6.4381|0|7.4|75646992
29-JAN-10|AMSL|60|60|2.1864|0|.62|1250000
29-JAN-10|AMZV|60|60|.6615|0|.52|22254000
29-JAN-10|ANL|15|17.5|25.4078|2|21.28|292077135
29-JAN-10|ANLNV|60|60|40.08|0|25.29|3843564
29-JAN-10|ANLPS|60|60|9.6629|0|9.8|0
29-JAN-10|ANNT|60|60|0|0|15.5|784080
29-JAN-10|ANSS|60|60|4.2241|0|4.6|10983285
29-JAN-10|APL|12.5|15|358.1644|2|353.61|11520000
29-JAN-10|APOT|60|60|6.2331|0|5|122500
29-JAN-10|APXM|60|60|0|0|.15|2595825
29-JAN-10|AQTM|60|60|1.6538|0|1.72|3353850
29-JAN-10|ARM|60|60|14.4766|0|14.9|27990785
29-JAN-10|ARPAK|60|60|9.2193|0|12.5|320296
29-JAN-10|ARUJ|60|60|8.2236|0|7.89|538900
29-JAN-10|ASFL|60|60|3.3321|0|5.01|36000000
29-JAN-10|ASHT|60|60|4.2221|0|3.76|4548050
29-JAN-10|ASIC|60|60|18.9001|0|16.8|800000
29-JAN-10|ASKL|27.5|32.5|14.586|0|13.98|20696067
29-JAN-10|ASML|60|60|6|0|3.9|2328750
29-JAN-10|ASMLRAL|60|60|0|0|6|2095875
29-JAN-10|ASTM|60|60|1.6574|0|2.5|6829650
29-JAN-10|ATBA|15|17.5|169.8252|2|183.5|2097774
29-JAN-10|ATBL|35|42.5|3.747|0|3.02|100029325
29-JAN-10|ATEL|40|42.5|11.6851|0|15.76|2467339
29-JAN-10|ATFF|60|60|3.7984|0|3.55|15750000
29-JAN-10|ATIL|22.5|27.5|37.6642|0|40|8388978
29-JAN-10|ATLH|22.5|27.5|117.4988|0|148.46|5439322
29-JAN-10|ATRL|12.5|15|146.2563|2|116.75|29852550
29-JAN-10|AWAT|60|60|0|0|.35|3898800
29-JAN-10|AWTX|60|60|88.8964|0|84.34|3999
29-JAN-10|AYTM|60|60|0|0|170.98|630000
29-JAN-10|AYZT|60|60|0|0|.2|3840390
29-JAN-10|AZAMT|60|60|1.2875|0|1.42|3982500
29-JAN-10|AZMT|60|60|0|0|9.95|427500
29-JAN-10|AZTM|60|60|2.7707|0|2.4|3847680
29-JAN-10|BAFL|15|17.5|13.5368|2|13.36|607120312
29-JAN-10|BAFS|60|60|5.4987|0|5.1|258171
29-JAN-10|BAHL|15|17.5|32.8894|2|36.31|335575307
29-JAN-10|BAHT|60|60|0|0|5|450000
29-JAN-10|BAPL|60|60|4.8871|0|6.7|3069209
29-JAN-10|BATA|22.5|27.5|898.2745|0|850|2855979
29-JAN-10|BAWS|60|60|3.5018|0|4.5|872459
29-JAN-10|BCL|25|27.5|43.4571|0|42.89|1580238
29-JAN-10|BCML|60|60|7.8446|0|22.05|579200
29-JAN-10|BEEL|60|60|0|0|.3|1530000
29-JAN-10|BEEM|60|60|0|0|2.3|18757665
29-JAN-10|BELA|60|60|2.6402|0|1|2610000
29-JAN-10|BERG|25|27.5|37.1808|0|34.42|3683872
29-JAN-10|BFMOD|60|60|2.9443|0|4|2391187
29-JAN-10|BGL|60|60|3.0477|0|2.5|60060000
29-JAN-10|BHAT|60|60|71.1713|0|111|150000
29-JAN-10|BIFO|25|27.5|38.9672|0|39|11000000
29-JAN-10|BIIC|60|60|0|0|3.6|3849469
29-JAN-10|BILF|60|60|.956|0|1.35|1028646
29-JAN-10|BIPL|27.5|32.5|6.2146|0|5.69|184788764
29-JAN-10|BNWM|27.5|32.5|13.5598|.5|13.8|3422250
29-JAN-10|BOC|17.5|22.5|128.9926|0|126.88|8487982
29-JAN-10|BOK|40|42.5|4.4584|0|4.73|230931679
29-JAN-10|BOP|15|17.5|16.8571|2|17.75|249758772
29-JAN-10|BPBL|60|60|1.933|0|1|2700000
29-JAN-10|BROT|60|60|1.1105|0|.79|3631065
29-JAN-10|BRR|37.5|42.5|2.8119|0|2.4|58534691
29-JAN-10|BTL|30|32.5|44.2116|0|39|1182100
29-JAN-10|BUXL|32.5|42.5|22.6784|0|17.39|576000
29-JAN-10|BWCL|27.5|32.5|24.4712|0|17.01|41094328
29-JAN-10|BWHL|27.5|32.5|26.9552|0|29.5|4666988
29-JAN-10|BYCO|27.5|32.5|8.6408|.5|15.45|176446978
29-JAN-10|CARF|60|60|0|0|.65|4500000
29-JAN-10|CASS|60|60|0|0|.5|990000
29-JAN-10|CEFP|60|60|3.7143|0|4.5|1350000
29-JAN-10|CENI|25|27.5|16.4795|0|14.82|11431092
29-JAN-10|CEPB|22.5|27.5|13.4282|0|12.66|28273370
29-JAN-10|CFL|60|60|7.368|0|8.75|4346257
29-JAN-10|CHAS|60|60|7.3937|0|14.94|5738400
29-JAN-10|CHBL|35|42.5|4.325|0|3.92|23000000
29-JAN-10|CHCC|22.5|27.5|15.0403|0|13.52|57348005
29-JAN-10|CICL|22.5|27.5|52.5522|0|69.7|5075993
29-JAN-10|CJPL|60|60|1.6572|0|1.98|2870529
29-JAN-10|CLCPS|60|60|5.3342|0|7.5|36000000
29-JAN-10|CLIM|60|60|7.1667|0|8|1490400
29-JAN-10|CLOV|25|27.5|55.155|0|52.16|471744
29-JAN-10|CML|35|42.5|7.5071|0|6.36|73252890
29-JAN-10|COLG|20|22.5|330.9548|0|368|1373516
29-JAN-10|COST|60|60|.12|0|.5|1800000
29-JAN-10|COTT|60|60|2.2885|0|2.1|1761921
29-JAN-10|COWM|60|60|0|0|8|178155
29-JAN-10|CPAL|60|60|5.7107|0|3|4047309
29-JAN-10|CPL|20|22.5|164.4208|0|184.04|5899124
29-JAN-10|CPMFI|60|60|3.2885|0|3.49|22500000
29-JAN-10|CPSL|22.5|27.5|27.6381|0|20|5967000
29-JAN-10|CRSM|60|60|0|0|1.25|6815880
29-JAN-10|CRTM|27.5|32.5|25.3503|0|32.99|27065457
29-JAN-10|CSAP|22.5|27.5|25.8513|0|29.47|33875996
29-JAN-10|CSIL|60|60|7.0639|0|11.18|1978370
29-JAN-10|CSM|60|60|.5229|0|.4|16128760
29-JAN-10|CSMD|60|60|5.8778|0|7.1|17101982
29-JAN-10|CSUML|60|60|11.0994|0|10.08|29706000
29-JAN-10|CTTL|60|60|0|0|1.9|42488114
29-JAN-10|CWSM|60|60|.8559|0|.69|2243400
29-JAN-10|DAAG|60|60|0|0|.4|1800000
29-JAN-10|DABL|60|60|0|0|1.2|3386250
29-JAN-10|DADX|27.5|32.5|48.1644|0|31.47|3229188
29-JAN-10|DATM|60|60|.6197|0|.5|990962
29-JAN-10|DAWH|17.5|22.5|183.9017|2|179.68|32815031
29-JAN-10|DBCI|60|60|1.7491|0|1.96|24559167
29-JAN-10|DBSL|60|60|3.9909|0|7|114000
29-JAN-10|DCL|60|60|2.8435|0|2.36|125081250
29-JAN-10|DCM|60|60|4.7617|0|4.7|5240812
29-JAN-10|DCTL|60|60|0|0|1.5|1045260
29-JAN-10|DEIC|60|60|1.7917|0|.8|1800000
29-JAN-10|DEL|35|42.5|4.6504|0|4.33|12500000
29-JAN-10|DFML|60|60|1.8231|0|2.07|40037965
29-JAN-10|DFSM|60|60|1.8027|0|3.55|24000000
29-JAN-10|DGKC|12.5|15|34.212|2|30.6|152124694
29-JAN-10|DICL|60|60|0|0|2|2250000
29-JAN-10|DIIL|32.5|42.5|29.9039|0|18.15|5850000
29-JAN-10|DINT|30|32.5|21.4939|0|22.17|8338644
29-JAN-10|DKTM|60|60|2.2372|0|3.9|1704738
29-JAN-10|DLL|20|22.5|47.1265|0|62.76|12838665
29-JAN-10|DMTM|60|60|3.235|0|3|858507
29-JAN-10|DMTX|60|60|3.8765|0|3.25|915729
29-JAN-10|DNCC|60|60|5.734|0|4.75|18967996
29-JAN-10|DOL|27.5|32.5|8.2879|0|7.08|34384190
29-JAN-10|DOMF|60|60|.5213|0|.34|2500000
29-JAN-10|DREL|60|60|566.167|0|588.53|14600
29-JAN-10|DSFL|35|42.5|1.615|0|1.56|128212379
29-JAN-10|DSIL|60|60|3.6549|0|3.16|36000000
29-JAN-10|DSL|30|32.5|6.0316|0|5.15|26985800
29-JAN-10|DSML|60|60|2.7756|0|2.65|3200000
29-JAN-10|DWAE|60|60|.9847|0|.9|3210000
29-JAN-10|DWSM|60|60|2.2912|0|2.7|14604797
29-JAN-10|DWTM|60|60|4.3831|0|5.78|675230
29-JAN-10|DYNO|30|32.5|12.894|0|10.49|5661724
29-JAN-10|ECOP|37.5|42.5|5.5987|0|3.69|13786181
29-JAN-10|EFUG|12.5|15|104.8307|2|95.69|57500000
29-JAN-10|EFUL|20|22.5|141.4381|0|135.9|18750000
29-JAN-10|ELCM|60|60|1.6619|0|2.35|325000
29-JAN-10|ELSM|35|42.5|18.5249|0|19.25|1642500
29-JAN-10|EMCO|60|60|5.3011|0|6.46|10500000
29-JAN-10|ENGL|60|60|1.0699|0|1.2|2400000
29-JAN-10|ENGRO|12.5|15|170.4981|2|192.01|119177025
29-JAN-10|EPCL|12.5|15|20.9133|2|15.47|57861788
29-JAN-10|ESBL|60|60|3.6068|0|3.8|19845000
29-JAN-10|ETNL|22.5|27.5|31.5813|0|26.69|17500000
29-JAN-10|EWIC|60|60|324.1204|0|325.5|2285264
29-JAN-10|EWLA|60|60|5.9547|0|4.7|16544000
29-JAN-10|EXIDE|25|27.5|167.4866|0|191.4|564990
29-JAN-10|EXTR|60|60|0|0|15.1|450000
29-JAN-10|FABL|20|22.5|15.874|0|19.89|213181900
29-JAN-10|FAEL|60|60|17.0935|0|17|6403950
29-JAN-10|FANM|60|60|3.1066|0|3.98|13650000
29-JAN-10|FASM|60|60|26.8739|0|24.25|1000000
29-JAN-10|FATEH|60|60|0|0|8|900000
29-JAN-10|FAZAL|60|60|0|0|4.5|900000
29-JAN-10|FCCL|20|22.5|7.7832|2|6.31|485302649
29-JAN-10|FCIBL|60|60|3.2511|0|2.7|26000000
29-JAN-10|FCONM|60|60|1.1793|0|1.16|2261875
29-JAN-10|FCSC|30|32.5|10.4698|0|8.35|125142337
29-JAN-10|FDBM|60|60|0|0|.7|2250000
29-JAN-10|FDIBL|40|42.5|3.1758|0|2.68|37589572
29-JAN-10|FDMF|60|60|2.1497|0|1.82|46460000
29-JAN-10|FECM|60|60|2.4966|0|2.51|5670000
29-JAN-10|FECS|60|60|7.3477|0|4.51|245228
29-JAN-10|FECTC|22.5|27.5|18.7742|0|9.67|10944500
29-JAN-10|FEM|60|60|1.6386|0|2.53|41952000
29-JAN-10|FEROZ|20|22.5|144.5806|0|120.16|5208220
29-JAN-10|FFBL|12.5|15|25.364|2|31.83|326938500
29-JAN-10|FFC|12.5|15|103.0793|2|105.9|373189886
29-JAN-10|FFLM|60|60|2.8102|0|2.95|14527592
29-JAN-10|FHAM|17.5|22.5|6.1028|0|6.21|90720000
29-JAN-10|FHBM|60|60|4.2952|0|4.6|25809680
29-JAN-10|FIBLM|60|60|2.5886|0|2.44|16997686
29-JAN-10|FIFM|60|60|.07|0|.1|3490110
29-JAN-10|FIM|60|60|.6025|0|.2|1350000
29-JAN-10|FIMM|27.5|32.5|46.2124|0|45|900000
29-JAN-10|FISM|60|60|.2512|0|.5|1500000
29-JAN-10|FLYNG|35|42.5|2.6608|0|2.48|44000000
29-JAN-10|FNBM|60|60|3.7948|0|4.7|17500000
29-JAN-10|FNEL|32.5|42.5|16.9436|0|14.48|20125000
29-JAN-10|FPJM|60|60|1.7502|0|1.57|18711000
29-JAN-10|FPRM|60|60|9.5355|0|8.5|1151393
29-JAN-10|FRCL|60|60|2.7321|0|2.79|4257660
29-JAN-10|FRSM|30|32.5|18.6359|0|22.8|13023241
29-JAN-10|FSMLO|60|60|32.788|0|34|25993
29-JAN-10|FSMLPVII|60|60|0|0|18.6|2250
29-JAN-10|FSWL|60|60|0|0|9.5|900000
29-JAN-10|FTHM|60|60|464.6301|0|360|875000
29-JAN-10|FTM|60|60|6.1969|0|4.87|460334
29-JAN-10|FTSM|60|60|3.1745|0|2.2|7407086
29-JAN-10|FTWM|60|60|0|0|.15|11643750
29-JAN-10|FUDLM|60|60|4.5068|0|5|13193294
29-JAN-10|FZCM|32.5|42.5|31.2898|0|28|937760
29-JAN-10|FZTM|20|22.5|408.1089|0|439|928125
29-JAN-10|GADT|27.5|32.5|26.8467|0|34.04|12890625
29-JAN-10|GAEL|60|60|.3065|0|.33|1007640
29-JAN-10|GAIL|60|60|5.8515|0|3.92|7000000
29-JAN-10|GAMON|60|60|3.2749|0|3.48|2826623
29-JAN-10|GASF|35|42.5|3.3266|0|3.12|91259006
29-JAN-10|GATI|25|27.5|59.7901|0|45.5|6505350
29-JAN-10|GATM|27.5|32.5|30.1257|0|25.65|22217492
29-JAN-10|GENP|60|60|.9044|0|.67|11880000
29-JAN-10|GFIL|60|60|2.2843|0|1.8|2255500
29-JAN-10|GGL|25|60|20.1716|0|17.03|8597316
29-JAN-10|GHGL|20|22.5|57.6912|0|51.9|30858754
29-JAN-10|GHNI|30|32.5|8.2402|0|7.25|4260884
29-JAN-10|GHNL|37.5|42.5|6.6131|0|5.02|13500745
29-JAN-10|GLAT|60|60|3.9104|0|3.99|582000
29-JAN-10|GLAXO|17.5|22.5|109.4279|0|99.42|31432741
29-JAN-10|GLIN|60|60|0|0|507|500
29-JAN-10|GLOT|60|60|12.2115|0|16.9|7365188
29-JAN-10|GLPL|25|27.5|68.6016|0|64.05|1920000
29-JAN-10|GMDP|60|60|0|0|2|2250000
29-JAN-10|GOEM|60|60|0|0|14.75|2097995
29-JAN-10|GRAYS|27.5|32.5|91.6157|0|77.99|196860
29-JAN-10|GRYL|60|60|5.1429|0|3.4|2150000
29-JAN-10|GSPM|60|60|7.4447|0|9|3367430
29-JAN-10|GTYR|32.5|42.5|19.8544|0|27|11954250
29-JAN-10|GUSM|60|60|6.0773|0|6.6|3327500
29-JAN-10|GUTM|35|42.5|16.8629|0|19.95|1725809
29-JAN-10|GVGL|32.5|42.5|15.7004|0|17|840573
29-JAN-10|GWLC|20|22.5|14.397|0|16|23187642
29-JAN-10|HABSM|22.5|27.5|35.5929|0|26.53|38400000
29-JAN-10|HACC|60|60|0|0|6|735075
29-JAN-10|HADC|60|60|.7661|0|.67|5809053
29-JAN-10|HAFT|60|60|0|0|15.9|540000
29-JAN-10|HAJT|60|60|.906|0|.99|1962793
29-JAN-10|HAL|20|22.5|18.2574|0|16.8|6359549
29-JAN-10|HASM|60|60|3.5|0|3.5|4455000
29-JAN-10|HATM|60|60|0|0|.65|5972220
29-JAN-10|HAWM|60|60|0|0|10|225000
29-JAN-10|HBL|12.5|15|124.2231|2|121.35|91080000
29-JAN-10|HCAR|25|27.5|20.1933|0|18.24|25972872
29-JAN-10|HICL|22.5|27.5|16.9341|0|16.5|32032260
29-JAN-10|HINO|25|27.5|224.1347|0|186.85|1286081
29-JAN-10|HINOON|17.5|22.5|32.3588|0|32.49|7437484
29-JAN-10|HIRAT|60|60|3.4662|0|2.95|24237500
29-JAN-10|HKKT|60|60|0|0|.25|2427660
29-JAN-10|HLEL|60|60|4.3913|0|5.5|1701000
29-JAN-10|HMB|15|17.5|30.453|2|32.64|225825750
29-JAN-10|HMICL|60|60|6.15|0|6.2|225000
29-JAN-10|HMIM|60|60|1.5918|0|1.03|4897152
29-JAN-10|HSPI|20|22.5|28.66|0|19.16|5121628
29-JAN-10|HTML|60|60|0|0|2.25|2500000
29-JAN-10|HUBC|10|15|31.2961|2|31.53|752150352
29-JAN-10|HUSI|60|60|9.6904|0|10.34|3187756
29-JAN-10|HUSS|35|42.5|18.38|0|12.9|1815000
29-JAN-10|HWQS|30|32.5|21.55|0|19.2|14580000
29-JAN-10|IALC|60|60|0|0|.6|5127200
29-JAN-10|IBFL|22.5|27.5|34.2199|0|36.68|15525350
29-JAN-10|IBLHL|60|60|10.6097|0|8.88|5000000
29-JAN-10|ICCT|60|60|1.6322|0|1.5|3500280
29-JAN-10|ICI|12.5|15|169.69|2|169.98|30586795
29-JAN-10|ICIBL|60|60|1.5285|0|1.6|11196356
29-JAN-10|ICL|27.5|32.5|32.9352|0|29.5|9000000
29-JAN-10|IDEN|60|60|16.6154|0|13|2800000
29-JAN-10|IDRT|60|60|3.271|0|4.02|3604400
29-JAN-10|IDSM|60|60|1.2013|0|1.59|3055700
29-JAN-10|IDYM|22.5|27.5|97.7038|0|206.8|1807373
29-JAN-10|IFGI|60|60|0|0|87|45000
29-JAN-10|IFSL|35|42.5|7.9636|0|8.1|12009920
29-JAN-10|IGIBL|60|60|3.7872|0|3.13|106051275
29-JAN-10|IGIIL|20|22.5|99.5237|0|98.29|20414228
29-JAN-10|IIBL|60|60|0|0|6.95|5126275
29-JAN-10|ILTM|60|60|88.5779|0|80|175000
29-JAN-10|INDF|60|60|.7265|0|.75|4050000
29-JAN-10|INDP|60|60|0|0|.74|6180100
29-JAN-10|INDU|12.5|15|188.2665|2|199.77|19650000
29-JAN-10|INIL|17.5|22.5|59.1262|0|62.53|19982103
29-JAN-10|INKL|60|60|14.8869|0|12.9|1732800
29-JAN-10|INMF|60|60|.2978|0|.17|12666667
29-JAN-10|ISHT|60|60|0|0|9.49|1912500
29-JAN-10|ISIL|22.5|27.5|70.9826|0|93|1202875
29-JAN-10|ISTM|60|60|3.6861|0|3.8|2169781
29-JAN-10|ITFT|60|60|0|0|60|2272500
29-JAN-10|ITSL|60|60|.715|0|.42|7350000
29-JAN-10|ITTM|60|60|0|0|.95|2980890
29-JAN-10|JATM|60|60|2.0249|0|2.01|1737100
29-JAN-10|JDMT|60|60|8.6139|0|15|985930
29-JAN-10|JDWS|20|22.5|50.3954|0|61.95|24114331
29-JAN-10|JKSM|60|60|3.6673|0|4.99|1050000
29-JAN-10|JOPP|30|32.5|16.3536|0|13.25|1089994
29-JAN-10|JOVC|27.5|32.5|11.669|.5|11.02|45738000
29-JAN-10|JPGL|60|60|2.4915|0|2.45|78018796
29-JAN-10|JSBL|27.5|32.5|5.9703|0|4.74|214466175
29-JAN-10|JSCL|15|17.5|32.5014|2|28.68|419806928
29-JAN-10|JSGCL|25|27.5|93.9694|0|71.75|7500000
29-JAN-10|JSGF|30|32.5|4.5842|0|5.08|222603124
29-JAN-10|JSIL|22.5|27.5|16.9157|.5|14.02|45000000
29-JAN-10|JSLCF|60|60|5.157|0|4.47|214207442
29-JAN-10|JSVFL|30|32.5|6.2761|0|5.59|71145000
29-JAN-10|JUBS|60|60|3.3459|0|7.95|3249120
29-JAN-10|JUCM|60|60|0|0|.4|1125000
29-JAN-10|JVDC|25|27.5|93.0538|0|66.51|1453204
29-JAN-10|KACM|60|60|0|0|16|532440
29-JAN-10|KAKL|60|60|0|0|.55|3847500
29-JAN-10|KAPCO|10|15|49.3134|2|46.21|176050646
29-JAN-10|KASBB|35|42.5|6.7465|0|5.28|80297823
29-JAN-10|KASBM|60|60|3.007|0|2.3|12723480
29-JAN-10|KASBSL|27.5|32.5|11.0709|0|9.29|22834200
29-JAN-10|KASM|60|60|0|0|16|438750
29-JAN-10|KAUS|60|60|0|0|4.25|562500
29-JAN-10|KCL|60|60|11.3412|0|9.33|4626507
29-JAN-10|KESC|37.5|42.5|2.7545|0|2.8|658353749
29-JAN-10|KESCR|18|100|.0805|0|.12|
29-JAN-10|KHSM|60|60|.6622|0|.9|5928660
29-JAN-10|KHTC|60|60|0|0|19|540810
29-JAN-10|KHYT|60|60|0|0|13.95|552375
29-JAN-10|KML|60|60|5.3122|0|4.21|15273303
29-JAN-10|KOHC|32.5|42.5|7.7683|0|6.33|32189310
29-JAN-10|KOHE|20|22.5|32.6542|0|30.01|89284241
29-JAN-10|KOHL|60|60|0|0|.35|4872015
29-JAN-10|KOHP|32.5|42.5|10.9965|0|7.49|6930000
29-JAN-10|KOHS|60|60|8.3542|0|8.45|3272939
29-JAN-10|KOHTM|60|60|1.0205|0|1.8|8320000
29-JAN-10|KOIL|60|60|2.3689|0|2.5|12121017
29-JAN-10|KOSM|60|60|1.5784|0|1.35|2529644
29-JAN-10|KPOL|60|60|.9464|0|.35|3195000
29-JAN-10|KPUS|60|60|0|0|4.5|7207875
29-JAN-10|KSBP|22.5|27.5|81.8676|0|74.79|5209229
29-JAN-10|KSTM|60|60|1.1793|0|1.5|2467830
29-JAN-10|KTML|40|42.5|8.6298|0|9.31|101868351
29-JAN-10|LAKST|25|27.5|256.9378|0|260|3079017
29-JAN-10|LATM|60|60|6.6944|0|7.25|1189625
29-JAN-10|LEUL|60|60|2.8837|0|2.89|1626100
29-JAN-10|LIBM|22.5|27.5|64.8899|0|78|13566083
29-JAN-10|LIBT|60|60|0|0|1|1800000
29-JAN-10|LMSM|60|60|2.1462|0|1.7|606185
29-JAN-10|LOTPTA|27.5|32.5|6.8089|.5|11.35|378551802
29-JAN-10|LPCL|32.5|42.5|2.6168|0|2.17|328161122
29-JAN-10|LPGL|60|60|28.5452|0|26|375000
29-JAN-10|LTVM|60|60|0|0|.45|35631990
29-JAN-10|LUCK|12.5|15|73.6049|2|71.07|129350000
29-JAN-10|MACFL|60|60|3.3231|0|3.98|10671713
29-JAN-10|MARI|12.5|15|181.93|2|148.15|7350000
29-JAN-10|MBF|60|60|6.0954|0|6.04|90000000
29-JAN-10|MCB|12.5|15|206.8409|2|213.85|310997037
29-JAN-10|MDTL|60|60|51.297|0|52.95|73776042
29-JAN-10|MDTM|60|60|.16|0|.2|4140000
29-JAN-10|MEBL|22.5|27.5|14.6082|0|16.48|99750722
29-JAN-10|MEDI|60|60|.4354|0|.16|3417210
29-JAN-10|MEHJ|60|60|0|0|.3|1381680
29-JAN-10|MEHT|25|27.5|68.427|0|51|689484
29-JAN-10|MERIT|25|27.5|22.8354|0|18.35|2371424
29-JAN-10|MFFL|27.5|32.5|69.9751|0|56.95|1709056
29-JAN-10|MFTM|60|60|1.7355|0|1.51|7875716
29-JAN-10|MIGM|60|60|0|0|.12|1620000
29-JAN-10|MIRKS|27.5|32.5|70.695|0|89|2874960
29-JAN-10|MLCF|32.5|42.5|4.9415|.5|3.51|186131678
29-JAN-10|MLCFPS|60|60|6.1832|0|4.5|24366329
29-JAN-10|MLCL|60|60|0|0|.6|1458000
29-JAN-10|MMDS|60|60|0|0|.2|6626115
29-JAN-10|MODAM|60|60|1.6016|0|1.75|13817959
29-JAN-10|MODT|60|60|0|0|3|1687500
29-JAN-10|MOHE|60|60|0|0|.15|6831000
29-JAN-10|MOIL|60|60|0|0|13.29|225735
29-JAN-10|MOON|60|60|9.0096|0|13|333388
29-JAN-10|MQTM|60|60|12.9552|0|13.45|3360000
29-JAN-10|MRNS|20|22.5|55.1335|0|62.17|1181250
29-JAN-10|MSCL|37.5|42.5|18.3406|0|12.1|4646633
29-JAN-10|MSOT|27.5|32.5|28.2609|0|36.75|5997665
29-JAN-10|MTIL|60|60|.3988|0|.7|5743400
29-JAN-10|MTL|10|15|376.8042|0|399.85|9370984
29-JAN-10|MUBD|60|60|1|0|1|1260000
29-JAN-10|MUBT|60|60|1.1624|0|1.38|608600
29-JAN-10|MUCL|32.5|42.5|30.8125|0|29.75|2254560
29-JAN-10|MUKT|60|60|.5244|0|.4|7322525
29-JAN-10|MUREB|20|22.5|95.274|0|81.98|5629718
29-JAN-10|MUSG|60|60|0|0|.6|1170000
29-JAN-10|MWMP|60|60|2.8004|0|2.16|2483800
29-JAN-10|MYBL|37.5|42.5|4.5841|0|4.47|238661180
29-JAN-10|MYVI|60|60|0|0|1|900000
29-JAN-10|MZSM|60|60|5.9675|0|6.35|4080130
29-JAN-10|NAFL|60|60|0|0|10|38150010
29-JAN-10|NAGC|30|32.5|10.6513|0|15.5|1870000
29-JAN-10|NAKI|60|60|10.2645|0|9.99|58793816
29-JAN-10|NALC|60|60|0|0|.1|8106280
29-JAN-10|NATF|20|22.5|91.9562|0|62.65|8288548
29-JAN-10|NATM|60|60|32.5|0|36.25|315305
29-JAN-10|NAZC|60|60|.2678|0|.15|9289223
29-JAN-10|NBF|60|60|4.2176|0|4|60000000
29-JAN-10|NBP|12.5|15|77.2578|2|80.78|254522675
29-JAN-10|NCL|25|27.5|19.3207|0|23.03|33088369
29-JAN-10|NCLNCP|18|100|21.4575|0|23|
29-JAN-10|NCPL|25|60|10.263|0|10.09|91836735
29-JAN-10|NESTLE|22.5|27.5|1139.0549|0|1201.1|2267500
29-JAN-10|NETSOL|15|17.5|28.2383|2|32.22|31164081
29-JAN-10|NIB|27.5|32.5|5.375|.5|4.65|1010931769
29-JAN-10|NICL|35|42.5|2.0881|0|2.05|88043818
29-JAN-10|NINA|60|60|2.8069|0|1.01|7192350
29-JAN-10|NIRE|35|42.5|3.6731|0|3.28|41037151
29-JAN-10|NJICL|22.5|27.5|56.6948|0|76.9|19774427
29-JAN-10|NJLIC|22.5|27.5|40.1016|0|41.48|53305200
29-JAN-10|NLRL|60|60|0|0|7|2193750
29-JAN-10|NLRLXI|60|60|0|0|12.75|18000000
29-JAN-10|NMBL|60|60|2.3755|0|2.15|4500000
29-JAN-10|NML|12.5|15|59.4917|2|61.72|121241327
29-JAN-10|NONS|27.5|32.5|26.8442|0|21.5|9760314
29-JAN-10|NOPK|25|27.5|47.447|0|38.68|864000
29-JAN-10|NOPKNV|25|60|21.6207|0|17.98|1800000
29-JAN-10|NORS|60|60|0|0|39|180000
29-JAN-10|NORT|60|60|0|0|1.42|2187000
29-JAN-10|NPL|25|60|13.3535|0|11.64|35408850
29-JAN-10|NPSM|40|42.5|9.6982|0|12.65|200200
29-JAN-10|NRL|12.5|15|204.218|0|164.86|25114022
29-JAN-10|NSRM|60|60|28.7894|0|25|10341
29-JAN-10|OGDC|10|15|106.5624|2|115.94|629127958
29-JAN-10|OLPL|35|42.5|8.1409|0|6.92|35955115
29-JAN-10|OLSM|60|60|2.4752|0|2.5|7200000
29-JAN-10|OLTM|60|60|1.3581|0|3.1|1054096
29-JAN-10|OTSU|25|27.5|38.958|0|37.03|1275056
29-JAN-10|PACE|27.5|32.5|7.0023|.5|5.92|181524695
29-JAN-10|PADL|60|60|0|0|5.65|450000
29-JAN-10|PAEL|17.5|22.5|20.6463|2|16.95|48521344
29-JAN-10|PAKD|17.5|22.5|97.8363|0|97.5|3243628
29-JAN-10|PAKL|60|60|7.0034|0|6.75|1020000
29-JAN-10|PAKMI|60|60|.8405|0|1|4389000
29-JAN-10|PAKRI|15|17.5|31.6971|2|26|60000000
29-JAN-10|PAKT|17.5|22.5|105.2491|0|108.01|12048837
29-JAN-10|PANI|60|60|0|0|3.95|2250000
29-JAN-10|PASL|37.5|42.5|5.5434|0|4.63|50347426
29-JAN-10|PASM|60|60|9.3268|0|10.74|1434077
29-JAN-10|PCAL|22.5|27.5|52.7138|0|50.24|9658069
29-JAN-10|PDGH|60|60|.576|0|.4|2000000
29-JAN-10|PECO|25|27.5|239.7008|0|302.99|3414147
29-JAN-10|PEF|27.5|32.5|5.3502|0|4.6|70000000
29-JAN-10|PFIL|60|60|0|0|.65|4500000
29-JAN-10|PGCL|27.5|32.5|34.2366|0|32.68|212428
29-JAN-10|PGF|27.5|32.5|15.0481|0|14.1|226800000
29-JAN-10|PGHE|60|60|.48|0|.45|990000
29-JAN-10|PGIC|60|60|0|0|4.9|1132470
29-JAN-10|PGLC|60|60|8.1943|0|6.5|3805470
29-JAN-10|PHDL|60|60|33.1759|0|29.45|900000
29-JAN-10|PIAA|27.5|32.5|2.794|0|2.5|184319944
29-JAN-10|PIAB|60|60|10.501|0|25.65|675000
29-JAN-10|PICL|60|60|.7175|0|.1|11819680
29-JAN-10|PICT|17.5|22.5|99.9292|2|91.35|18192192
29-JAN-10|PICTPS|60|60|7.0696|0|12|8100000
29-JAN-10|PIF|30|32.5|5.9241|0|6.1|184681250
29-JAN-10|PIL|60|60|5.5219|0|5.14|22750000
29-JAN-10|PINL|27.5|32.5|11.771|0|14.18|31598749
29-JAN-10|PIOC|27.5|32.5|12.0993|0|11.24|109742760
29-JAN-10|PKGI|60|60|6.855|0|6.5|2000000
29-JAN-10|PKGS|12.5|15|158.8479|2|147.1|25313851
29-JAN-10|PLIC|60|60|0|0|2.99|48400
29-JAN-10|PMI|60|60|.8406|0|.93|34887064
29-JAN-10|PMRS|25|27.5|47.6367|0|41|541121
29-JAN-10|PNGRS|60|60|6.0892|0|7|5126622
29-JAN-10|PNIL|60|60|0|0|4.25|373230
29-JAN-10|PNSC|20|22.5|58.1939|2|51|11378425
29-JAN-10|POAF|60|60|9.9283|0|10.49|55000000
29-JAN-10|POL|12.5|15|208.0444|2|231.53|107879695
29-JAN-10|POLYR|60|60|0|0|1.65|6880000
29-JAN-10|PPFL|35|42.5|6.2248|0|5.36|110373047
29-JAN-10|PPL|12.5|15|197.8376|2|193.6|206026597
29-JAN-10|PPP|22.5|27.5|53.9758|0|48|1687500
29-JAN-10|PPVC|60|60|5.4649|0|1.4|6737400
29-JAN-10|PRET|60|60|23.7326|0|22|616300
29-JAN-10|PRIB|60|60|0|0|4|2500000
29-JAN-10|PRIC|60|60|0|0|1.13|3825000
29-JAN-10|PRL|12.5|15|125.7054|2|108.64|11469418
29-JAN-10|PRWM|37.5|42.5|13.1953|0|19.39|2772000
29-JAN-10|PSAF|40|42.5|4.7711|0|4.39|225000000
29-JAN-10|PSEL|30|32.5|185.9054|0|133|9757251
29-JAN-10|PSMC|17.5|22.5|92.0891|2|90.39|21525064
29-JAN-10|PSO|12.5|15|299.3344|2|299.52|73672519
29-JAN-10|PSYL|60|60|8.3239|0|9.79|8406000
29-JAN-10|PTC|12.5|15|19.6062|2|19.84|584293594
29-JAN-10|PTEC|60|60|3.3665|0|2.9|4200000
29-JAN-10|PUDF|60|60|1|0|1|2700000
29-JAN-10|PUNO|60|60|55.6275|0|50|918855
29-JAN-10|QAYS|60|60|.35|0|.3|5400000
29-JAN-10|QUAT|60|60|5.953|0|8|798890
29-JAN-10|QUET|27.5|32.5|49.4853|0|47|2500000
29-JAN-10|QUICE|60|60|1.2149|0|1.2|4809375
29-JAN-10|QUSW|60|60|10.0714|0|12.5|797310
29-JAN-10|RAST|60|60|0|0|32|540000
29-JAN-10|RAVT|60|60|11.3796|0|10.25|15000000
29-JAN-10|RBS|30|32.5|20.9966|0|19.27|85899070
29-JAN-10|RCML|27.5|32.5|24.9809|0|28|1543800
29-JAN-10|REDT|60|60|.635|0|.8|9581670
29-JAN-10|REGAL|60|60|0|0|3.8|3285000
29-JAN-10|REGT|60|60|0|0|26.25|475866
29-JAN-10|REST|60|60|8.7197|0|8.71|3600000
29-JAN-10|REWM|60|60|8.4986|0|10|6162187
29-JAN-10|RICL|32.5|42.5|8.1937|0|8.75|10080070
29-JAN-10|RMPL|22.5|27.5|1562.1774|0|1429.5|385748
29-JAN-10|RUBY|60|60|11.0176|0|8.5|1756400
29-JAN-10|RUPL|22.5|27.5|39.1697|0|35.28|27254811
29-JAN-10|SAIF|60|60|4.9209|0|7|3961932
29-JAN-10|SALT|60|60|13.2951|0|11.01|334257
29-JAN-10|SANE|60|60|3.4026|0|3.01|397600
29-JAN-10|SANSM|32.5|42.5|15.26|0|14.5|7764900
29-JAN-10|SAPL|25|27.5|169.6211|0|131|1446714
29-JAN-10|SAPT|60|60|87.7299|0|79.8|2008314
29-JAN-10|SARD|60|60|2.1602|0|1.9|2700000
29-JAN-10|SASM|60|60|0|0|.1|3330000
29-JAN-10|SASML|60|60|10.2248|0|11.5|1563750
29-JAN-10|SAZEW|22.5|27.5|27.2609|0|30|3120203
29-JAN-10|SBL|32.5|42.5|3.5893|0|3.03|306933086
29-JAN-10|SCBPL|22.5|27.5|9.5219|0|8.92|193579251
29-JAN-10|SCHM|60|60|0|0|.6|10530000
29-JAN-10|SCHT|60|60|0|0|.65|5386500
29-JAN-10|SCL|27.5|32.5|62.7337|0|45.78|300000
29-JAN-10|SCLL|60|60|2.5542|0|2.86|14675322
29-JAN-10|SCM|25|27.5|10.3562|0|9.4|31768471
29-JAN-10|SCML|60|60|1.9346|0|4.45|1472934
29-JAN-10|SDIL|60|60|0|0|1.5|1755810
29-JAN-10|SDOT|60|60|.115|0|.13|1350000
29-JAN-10|SEARL|20|22.5|63.5271|0|50.72|11984394
29-JAN-10|SEL|20|22.5|22.6342|0|21.5|8591400
29-JAN-10|SEPCO|35|42.5|4.0949|0|3.83|88838979
29-JAN-10|SEPL|17.5|22.5|51.4716|0|48.5|16459996
29-JAN-10|SERF|60|60|.2291|0|.4|7089660
29-JAN-10|SERT|60|60|.6501|0|.7|2002140
29-JAN-10|SFAT|60|60|14.4678|0|12|1000000
29-JAN-10|SFIL|60|60|.5973|0|1.74|1358010
29-JAN-10|SFL|27.5|32.5|118.4822|0|110|2625000
29-JAN-10|SFTM|60|60|5.5|0|8|1541364
29-JAN-10|SFWF|60|60|6.9117|0|8|10890000
29-JAN-10|SGFL|60|60|0|0|126|6750000
29-JAN-10|SGLL|22.5|27.5|65.6504|0|60.13|5660011
29-JAN-10|SGML|40|42.5|7.6985|0|8.56|24333329
29-JAN-10|SGMLPS|60|60|9.9611|0|7|15558999
29-JAN-10|SGPL|60|60|1.395|0|1.6|2663880
29-JAN-10|SHCI|60|60|4.0034|0|2.8|1200000
29-JAN-10|SHCM|60|60|2.4281|0|3|881836
29-JAN-10|SHDT|60|60|6.9748|0|6.26|600000
29-JAN-10|SHEL|12.5|15|260.6357|2|280.58|13094165
29-JAN-10|SHEZ|27.5|32.5|142.1103|0|132.6|2700000
29-JAN-10|SHFA|25|27.5|17.5646|0|23.02|17679830
29-JAN-10|SHJS|22.5|27.5|112.2336|0|90|3002772
29-JAN-10|SHNI|25|27.5|26.1957|0|20.6|5250000
29-JAN-10|SHSML|37.5|42.5|12.7143|0|16|8447465
29-JAN-10|SHTM|60|60|.4717|0|.35|2629800
29-JAN-10|SIBL|60|60|2.5365|0|2.95|12858390
29-JAN-10|SICL|60|60|0|0|44|337500
29-JAN-10|SIEM|22.5|27.5|1334.637|0|1280|2667291
29-JAN-10|SIGL|60|60|79.796|0|43.97|27000000
29-JAN-10|SILK|35|42.5|5.2866|0|4.18|135047250
29-JAN-10|SIND|60|60|0|0|6.25|3366180
29-JAN-10|SING|27.5|32.5|32.2406|0|26.25|7753163
29-JAN-10|SITC|20|22.5|174.3654|0|176.75|8163584
29-JAN-10|SJTM|60|60|.6943|0|.5|1063390
29-JAN-10|SKFL|60|60|2.1075|0|1.61|1350000
29-JAN-10|SKRS|60|60|1.9016|0|2.5|10038600
29-JAN-10|SLCL|60|60|1.8402|0|2.26|9075000
29-JAN-10|SLCPA|60|60|7.3846|0|7|6750000
29-JAN-10|SLSO|60|60|0|0|7.85|504720
29-JAN-10|SLSOPP|60|60|0|0|4.4|72000
29-JAN-10|SLSOPVI|60|60|0|0|55.9|22500
29-JAN-10|SLYT|60|60|2.0458|0|1.99|1621019
29-JAN-10|SMTM|60|60|13.3723|0|13.14|7350200
29-JAN-10|SNAI|25|27.5|31.9197|0|35.5|2750000
29-JAN-10|SNBL|22.5|27.5|11.7113|0|10.6|376451322
29-JAN-10|SNBLR|60|60|1.019|0|.38|53738533
29-JAN-10|SNGP|15|17.5|27.735|2|25.14|82365801
29-JAN-10|SNKA|60|60|.5|0|.3|1162350
29-JAN-10|SNL|60|60|0|0|1.34|27486525
29-JAN-10|SPL|17.5|22.5|18.6075|2|16.6|27550000
29-JAN-10|SPLC|60|60|1.5397|0|1.27|15806175
29-JAN-10|SRSM|60|60|1.1988|0|1.39|3120000
29-JAN-10|SRTL|60|60|0|0|6|4573800
29-JAN-10|SRVI|22.5|27.5|244.6387|0|278|7217273
29-JAN-10|SSGC|20|22.5|13.7911|0|14.51|201352299
29-JAN-10|SSIC|32.5|42.5|14.6752|0|14.45|3082189
29-JAN-10|SSML|60|60|1.704|0|1.98|3982500
29-JAN-10|SSOM|60|60|3.3054|0|3.75|2546280
29-JAN-10|STCL|35|42.5|13.2029|0|10|25244776
29-JAN-10|STIC|60|60|0|0|7|225000
29-JAN-10|STJT|35|42.5|17.1406|0|17.49|2415000
29-JAN-10|STML|60|60|9.1247|0|20.15|2160000
29-JAN-10|STPL|30|32.5|11.166|0|10.52|35334057
29-JAN-10|SUCM|60|60|.9663|0|.9|3532995
29-JAN-10|SUHJ|60|60|10.8636|0|17.45|1685250
29-JAN-10|SURAJ|60|60|0|0|13|431145
29-JAN-10|SURC|27.5|32.5|23.5016|0|30.5|8100000
29-JAN-10|SUTM|25|27.5|25.1732|0|30|1035000
29-JAN-10|SYMC|60|60|16.4286|0|15|135000
29-JAN-10|SZTM|60|60|2.0074|0|6.95|677628
29-JAN-10|TAGA|60|60|0|0|.5|1170000
29-JAN-10|TAGL|60|60|0|0|.3|5467500
29-JAN-10|TAJT|60|60|.5151|0|.79|15048900
29-JAN-10|TATM|60|60|9.1345|0|9.05|6063662
29-JAN-10|TAWL|60|60|0|0|.25|6274800
29-JAN-10|TAXE|60|60|.6625|0|.7|1912500
29-JAN-10|TELE|60|60|3.5049|0|3.51|210000000
29-JAN-10|TGL|35|42.5|7.6074|0|8.34|8085000
29-JAN-10|THALL|17.5|22.5|104.895|0|81.77|14920280
29-JAN-10|THAS|60|60|6.9926|0|4.4|846800
29-JAN-10|THCCL|27.5|32.5|19.9656|0|20.12|23932350
29-JAN-10|TICL|60|60|79.4538|0|81.5|85269
29-JAN-10|TOWL|60|60|20.0083|0|18|1327290
29-JAN-10|TQCM|60|60|0|0|10|315000
29-JAN-10|TREET|25|27.5|460.7778|0|298.38|418222
29-JAN-10|TREI|60|60|4.0296|0|3.2|8190033
29-JAN-10|TRG|60|60|2.413|0|3.25|327582065
29-JAN-10|TRIBL|60|60|10.3618|0|5.05|14638218
29-JAN-10|TRIPF|17.5|22.5|118.8498|2|102.02|9000000
29-JAN-10|TRPOL|60|60|1.2071|0|1.06|4293147
29-JAN-10|TRSM|60|60|1.8317|0|2.7|22350000
29-JAN-10|TSBL|60|60|2.7636|0|5|2000000
29-JAN-10|TSMF|60|60|2.4176|0|2|1250000
29-JAN-10|TSML|60|60|13.2183|0|14.98|5885315
29-JAN-10|TSPL|60|60|1.4441|0|1.46|6000000
29-JAN-10|TSSL|60|60|0|0|.9|27000000
29-JAN-10|TURBO|60|60|0|0|.5|4500000
29-JAN-10|TWPI|60|60|0|0|.2|4500000
29-JAN-10|UBDL|60|60|50.1969|0|44|60000
29-JAN-10|UBL|12.5|15|57.185|2|64.08|278222656
29-JAN-10|UDPL|32.5|42.5|20.3994|0|21.41|3757050
29-JAN-10|UICL|60|60|0|0|25.95|3672000
29-JAN-10|ULEVER|17.5|22.5|2310.1281|0|2750.1|3323467
29-JAN-10|UNIC|40|42.5|8.875|0|9.4|1692821
29-JAN-10|UNIM|60|60|.2451|0|.2|6138000
29-JAN-10|UNIO|60|60|0|0|8|405000
29-JAN-10|UNTM|60|60|.221|0|.07|13500000
29-JAN-10|UPFL|22.5|27.5|1349.8542|0|1280|82280
29-JAN-10|UQAB|60|60|0|0|.5|1192500
29-JAN-10|USMT|60|60|1.4734|0|.51|2235773
29-JAN-10|UVIC|60|60|5.5475|0|5.75|3150000
29-JAN-10|VAWL|60|60|0|0|6.99|1124888
29-JAN-10|WAHN|17.5|22.5|63.1122|0|52.49|2250000
29-JAN-10|WAZIR|37.5|42.5|9.295|0|9|1197894
29-JAN-10|WTL|35|42.5|3.7899|0|3.85|215142878
29-JAN-10|WYETH|22.5|27.5|1264.6003|0|1280.83|377440
29-JAN-10|YOUW|60|60|2.4333|0|2|5730800
29-JAN-10|ZAHT|60|60|2.2577|0|3|428500
29-JAN-10|ZELP|60|60|0|0|.44|51000000
29-JAN-10|ZHCM|60|60|.3475|0|.28|4437000
29-JAN-10|ZHTM|60|60|0|0|1|33600600
29-JAN-10|ZIL|22.5|27.5|72.3556|0|64.94|1452000
29-JAN-10|ZTL|60|60|3.5405|0|2.95|20800055
29-JAN-10|AICL-FEB|15|17.5|114.5035|2|119.54|67475206
29-JAN-10|AICL-JAN|15|17.5|114.5035|2|118.33|67475206
29-JAN-10|ANL-FEB|15|17.5|25.4078|2|21.61|292077135
29-JAN-10|ANL-JAN|15|17.5|25.4078|2|21.28|292077135
29-JAN-10|BAFL-FEB|15|17.5|13.5368|2|13.35|607120312
29-JAN-10|BAFL-JAN|15|17.5|13.5368|2|13.36|607120312
29-JAN-10|DGKC-FEB|12.5|15|34.212|2|31.02|152124694
29-JAN-10|DGKC-JAN|12.5|15|34.212|2|30.6|152124694
29-JAN-10|ENGRO-FEB|12.5|15|170.4981|2|174.62|119177025
29-JAN-10|ENGRO-JAN|12.5|15|170.4981|2|192.01|119177025
29-JAN-10|FFBL-FEB|12.5|15|25.364|2|31.97|326938500
29-JAN-10|FFBL-JAN|12.5|15|25.364|2|31.83|326938500
29-JAN-10|FFC-FEB|12.5|15|103.0793|2|106.25|373189886
29-JAN-10|FFC-JAN|12.5|15|103.0793|2|105.9|373189886
29-JAN-10|HUBC-FEB|10|15|31.2961|2|31.93|752150352
29-JAN-10|HUBC-JAN|10|15|31.2961|2|31.53|752150352
29-JAN-10|LUCK-FEB|12.5|15|73.6049|2|70.09|129350000
29-JAN-10|LUCK-JAN|12.5|15|73.6049|2|71.07|129350000
29-JAN-10|MCB-FEB|12.5|15|206.8409|2|214.38|310997037
29-JAN-10|MCB-JAN|12.5|15|206.8409|2|213.85|310997037
29-JAN-10|NBP-FEB|12.5|15|77.2578|2|81.31|254522675
29-JAN-10|NBP-JAN|12.5|15|77.2578|2|80.78|254522675
29-JAN-10|NML-FEB|12.5|15|59.4917|2|62.07|121241327
29-JAN-10|NML-JAN|12.5|15|59.4917|2|61.72|121241327
29-JAN-10|OGDC-FEB|10|15|106.5624|2|115.98|629127958
29-JAN-10|OGDC-JAN|10|15|106.5624|2|115.94|629127958
29-JAN-10|POL-JAN|12.5|15|208.0444|2|231.53|107879695
29-JAN-10|POL-FEB|12.5|15|208.0444|2|234.07|107879695
29-JAN-10|PPL-FEB|12.5|15|197.8376|2|193|206026597
29-JAN-10|PPL-JAN|12.5|15|197.8376|2|193.6|206026597
29-JAN-10|PSO-FEB|12.5|15|299.3344|2|301.9|73672519
29-JAN-10|PSO-JAN|12.5|15|299.3344|2|299.52|73672519
29-JAN-10|PTC-JAN|12.5|15|19.6062|2|19.84|584293594
29-JAN-10|PTC-FEB|12.5|15|19.6062|2|20.05|584293594
29-JAN-10|UBL-FEB|12.5|15|57.185|2|64.5|278222656
29-JAN-10|UBL-JAN|12.5|15|57.185|2|64.08|278222656
29-JAN-10|FATIMA-PRO|25|60|0|0|14.05|190000000
29-JAN-10|AHSL-CMAR|15|17.5|43.8612|2|47|
29-JAN-10|AHSL-CJAN|15|17.5|43.8612|2|44.57|
29-JAN-10|AHSL-CFEB|15|17.5|43.8612|2|46.43|
29-JAN-10|AICL-CMAR|15|17.5|114.5035|2|121.25|
29-JAN-10|AICL-CJAN|15|17.5|114.5035|2|117.95|
29-JAN-10|AICL-CFEB|15|17.5|114.5035|2|119.76|
29-JAN-10|ANL-CMAR|15|17.5|25.4078|2|21.8|
29-JAN-10|ANL-CJAN|15|17.5|25.4078|2|21.21|
29-JAN-10|ANL-CFEB|15|17.5|25.4078|2|21.54|
29-JAN-10|ATRL-CJAN|12.5|15|146.2563|2|117.03|
29-JAN-10|ATRL-CFEB|12.5|15|146.2563|2|118.16|
29-JAN-10|ATRL-CMAR|12.5|15|146.2563|2|119.63|
29-JAN-10|BAFL-CMAR|15|17.5|13.5368|2|13.69|
29-JAN-10|BAFL-CJAN|15|17.5|13.5368|2|13.2|
29-JAN-10|BAFL-CFEB|15|17.5|13.5368|2|13.52|
29-JAN-10|BOP-CMAR|15|17.5|16.8571|2|18.19|
29-JAN-10|BOP-CJAN|15|17.5|16.8571|2|17.6|
29-JAN-10|BOP-CFEB|15|17.5|16.8571|2|17.96|
29-JAN-10|DGKC-CMAR|12.5|15|34.212|2|31.35|
29-JAN-10|DGKC-CJAN|12.5|15|34.212|2|30.4|
29-JAN-10|DGKC-CFEB|12.5|15|34.212|2|30.97|
29-JAN-10|ENGRO-CMAR|12.5|15|170.4981|2|196.75|
29-JAN-10|ENGRO-CJAN|12.5|15|170.4981|2|191.79|
29-JAN-10|ENGRO-CFEB|12.5|15|170.4981|2|176.82|
29-JAN-10|FFBL-CMAR|12.5|15|25.364|2|32.62|
29-JAN-10|FFBL-CJAN|12.5|15|25.364|2|31.88|
29-JAN-10|FFBL-CFEB|12.5|15|25.364|2|32.22|
29-JAN-10|FFC-CMAR|12.5|15|103.0793|2|108.51|
29-JAN-10|FFC-CJAN|12.5|15|103.0793|2|105.8|
29-JAN-10|FFC-CFEB|12.5|15|103.0793|2|107.18|
29-JAN-10|HBL-CMAR|12.5|15|124.2231|2|124.34|
29-JAN-10|HBL-CJAN|12.5|15|124.2231|2|121.28|
29-JAN-10|HBL-CFEB|12.5|15|124.2231|2|122.82|
29-JAN-10|HUBC-CMAR|10|15|31.2961|2|32.31|
29-JAN-10|HUBC-CJAN|10|15|31.2961|2|31.69|
29-JAN-10|HUBC-CFEB|10|15|31.2961|2|31.91|
29-JAN-10|ICI-CMAR|12.5|15|169.69|2|174.17|
29-JAN-10|ICI-CJAN|12.5|15|169.69|2|170.17|
29-JAN-10|ICI-CFEB|12.5|15|169.69|2|172.04|
29-JAN-10|JSCL-CMAR|15|17.5|32.5014|2|29.39|
29-JAN-10|JSCL-CJAN|15|17.5|32.5014|2|28.2|
29-JAN-10|JSCL-CFEB|15|17.5|32.5014|2|29.03|
29-JAN-10|KAPCO-CMAR|10|15|49.3134|2|47.35|
29-JAN-10|KAPCO-CJAN|10|15|49.3134|2|46.09|
29-JAN-10|KAPCO-CFEB|10|15|49.3134|2|46.77|
29-JAN-10|LUCK-CMAR|12.5|15|73.6049|2|72.82|
29-JAN-10|LUCK-CJAN|12.5|15|73.6049|2|69.04|
29-JAN-10|LUCK-CFEB|12.5|15|73.6049|2|71.93|
29-JAN-10|MCB-CMAR|12.5|15|206.8409|2|219.13|
29-JAN-10|MCB-CJAN|12.5|15|206.8409|2|213.39|
29-JAN-10|MCB-CFEB|12.5|15|206.8409|2|216.44|
29-JAN-10|NBP-CMAR|12.5|15|77.2578|2|82.77|
29-JAN-10|NBP-CJAN|12.5|15|77.2578|2|79.6|
29-JAN-10|NBP-CFEB|12.5|15|77.2578|2|81.76|
29-JAN-10|NML-CMAR|12.5|15|59.4917|2|63.24|
29-JAN-10|NML-CJAN|12.5|15|59.4917|2|61.88|
29-JAN-10|NML-CFEB|12.5|15|59.4917|2|62.47|
29-JAN-10|OGDC-CMAR|10|15|106.5624|2|118.8|
29-JAN-10|OGDC-CJAN|10|15|106.5624|2|115.06|
29-JAN-10|OGDC-CFEB|10|15|106.5624|2|117.34|
29-JAN-10|POL-CMAR|12.5|15|208.0444|2|237.24|
29-JAN-10|POL-CJAN|12.5|15|208.0444|2|228.5|
29-JAN-10|POL-CFEB|12.5|15|208.0444|2|234.33|
29-JAN-10|PPL-CMAR|12.5|15|197.8376|2|198.38|
29-JAN-10|PPL-CJAN|12.5|15|197.8376|2|193.02|
29-JAN-10|PPL-CFEB|12.5|15|197.8376|2|195.94|
29-JAN-10|PSO-CMAR|12.5|15|299.3344|2|306.91|
29-JAN-10|PSO-CJAN|12.5|15|299.3344|2|298.14|
29-JAN-10|PSO-CFEB|12.5|15|299.3344|2|303.15|
29-JAN-10|PTC-CMAR|12.5|15|19.6062|2|20.33|
29-JAN-10|PTC-CJAN|12.5|15|19.6062|2|19.64|
29-JAN-10|PTC-CFEB|12.5|15|19.6062|2|20.08|
29-JAN-10|UBL-CMAR|12.5|15|57.185|2|65.66|
29-JAN-10|UBL-CJAN|12.5|15|57.185|2|64.36|
29-JAN-10|UBL-CFEB|12.5|15|57.185|2|64.86|





Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.