Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
01-FEB-10|AABS|22.5|27.5|74.6911|0|91|868115
01-FEB-10|AACIL|32.5|42.5|6.6096|0|6.85|45711246
01-FEB-10|AASM|60|60|25.5544|0|33.46|2172585
01-FEB-10|AATM|60|60|.8063|0|.81|926022
01-FEB-10|ABL|12.5|15|56.5816|2|61.69|71100076
01-FEB-10|ABOT|17.5|22.5|107.3507|0|98.21|14685045
01-FEB-10|ABSON|60|60|2.44|0|2.93|1395000
01-FEB-10|ACCM|60|60|1.175|0|.64|4185000
01-FEB-10|ACPL|12.5|15|75.81|2|55.95|14432573
01-FEB-10|ADAMS|30|32.5|17.7906|0|17|576365
01-FEB-10|ADMM|22.5|27.5|30.4227|0|27.74|21000000
01-FEB-10|ADOS|22.5|27.5|27.6907|0|25.98|1316520
01-FEB-10|ADPP|60|60|0|0|1|2488500
01-FEB-10|ADTM|60|60|0|0|8.9|861100
01-FEB-10|AGIC|30|32.5|17.6355|0|17.25|9169871
01-FEB-10|AGIL|20|22.5|62.5697|0|60.05|15840000
01-FEB-10|AGSML|60|60|5.468|0|6|733333
01-FEB-10|AGTL|15|17.5|223.1528|2|242.93|2368195
01-FEB-10|AHBL|30|32.5|6.707|0|5.99|150000000
01-FEB-10|AHI|60|60|26.9689|0|22.75|6000000
01-FEB-10|AHL|15|17.5|72.3247|2|70.12|9375000
01-FEB-10|AHSL|15|17.5|44.2583|2|45.83|112500000
01-FEB-10|AHTM|40|42.5|18.3344|0|18.01|4813904
01-FEB-10|AICL|12.5|15|115.1795|2|117.42|67475206
01-FEB-10|AKBL|12.5|15|24.1027|2|27.65|253673318
01-FEB-10|AKDCL|25|27.5|86.2383|0|70|1002797
01-FEB-10|AKGL|60|60|5.3126|0|5.09|1471400
01-FEB-10|ALFT|60|60|0|0|.8|1755000
01-FEB-10|ALICO|27.5|32.5|17.0359|0|14|8662307
01-FEB-10|ALNRS|25|27.5|30.1051|0|31.93|10213639
01-FEB-10|ALQT|60|60|4.1786|0|10.9|352000
01-FEB-10|ALTN|37.5|42.5|10.42|0|10.71|102765000
01-FEB-10|AMAT|60|60|.8251|0|.5|1899450
01-FEB-10|AMMF|27.5|32.5|6.5763|0|7.21|75646992
01-FEB-10|AMSL|60|60|2.1512|0|.62|1250000
01-FEB-10|AMZV|60|60|.6614|0|.54|22254000
01-FEB-10|ANL|15|17.5|25.3481|2|20.95|292077135
01-FEB-10|ANLNV|60|60|0|0|25.29|3843564
01-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
01-FEB-10|ANNT|60|60|0|0|15.5|784080
01-FEB-10|ANSS|60|60|4.2265|0|5|10983285
01-FEB-10|APL|12.5|15|357.9178|2|354.27|11520000
01-FEB-10|APOT|60|60|6.0545|0|5|122500
01-FEB-10|APXM|60|60|0|0|.15|2595825
01-FEB-10|AQTM|60|60|1.674|0|1.72|3353850
01-FEB-10|ARM|60|60|14.5065|0|14.9|27990785
01-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
01-FEB-10|ARUJ|60|60|8.2197|0|8.38|538900
01-FEB-10|ASFL|60|60|3.3502|0|5.01|36000000
01-FEB-10|ASHT|60|60|4.2182|0|3.76|4548050
01-FEB-10|ASIC|60|60|18.9627|0|16.8|800000
01-FEB-10|ASKL|27.5|32.5|14.5477|0|13.98|20696067
01-FEB-10|ASML|60|60|6|0|3.9|2328750
01-FEB-10|ASMLRAL|60|60|0|0|6|2095875
01-FEB-10|ASTM|60|60|1.6827|0|2.5|6829650
01-FEB-10|ATBA|15|17.5|170.1929|2|182.93|2097774
01-FEB-10|ATBL|35|42.5|3.7411|0|3.09|100029325
01-FEB-10|ATEL|40|42.5|12.1371|0|15.76|2467339
01-FEB-10|ATFF|60|60|3.809|0|3.52|15750000
01-FEB-10|ATIL|22.5|27.5|37.8269|0|40|8388978
01-FEB-10|ATLH|22.5|27.5|119.479|0|145|5439322
01-FEB-10|ATRL|12.5|15|144.8326|2|117.06|29852550
01-FEB-10|AWAT|60|60|0|0|.35|3898800
01-FEB-10|AWTX|60|60|88.9161|0|80.13|3999
01-FEB-10|AYTM|60|60|0|0|170.98|630000
01-FEB-10|AYZT|60|60|0|0|.2|3840390
01-FEB-10|AZAMT|60|60|1.2961|0|1.42|3982500
01-FEB-10|AZMT|60|60|0|0|9.95|427500
01-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
01-FEB-10|BAFL|15|17.5|13.5625|2|13.31|607120312
01-FEB-10|BAFS|60|60|5.5053|0|5|258171
01-FEB-10|BAHL|15|17.5|33.2639|2|36.28|335575307
01-FEB-10|BAHT|60|60|0|0|5|450000
01-FEB-10|BAPL|60|60|5.0531|0|6.95|3069209
01-FEB-10|BATA|22.5|27.5|898.3583|0|850|2855979
01-FEB-10|BAWS|60|60|3.6244|0|3.51|872459
01-FEB-10|BCL|25|27.5|43.6484|0|40.75|1580238
01-FEB-10|BCML|60|60|8.5934|0|20.95|579200
01-FEB-10|BEEL|60|60|0|0|.3|1530000
01-FEB-10|BEEM|60|60|0|0|2.3|18757665
01-FEB-10|BELA|60|60|2.6067|0|1|2610000
01-FEB-10|BERG|25|27.5|36.8337|0|34.72|3683872
01-FEB-10|BFMOD|60|60|3.0293|0|3.8|2391187
01-FEB-10|BGL|60|60|3.0195|0|2.45|60060000
01-FEB-10|BHAT|60|60|83.1684|0|111|150000
01-FEB-10|BIFO|25|27.5|38.9672|0|39|11000000
01-FEB-10|BIIC|60|60|0|0|3.6|3849469
01-FEB-10|BILF|60|60|.9516|0|.76|1028646
01-FEB-10|BIPL|25|27.5|6.2061|0|5.8|184788764
01-FEB-10|BNWM|27.5|32.5|13.5595|.5|13.5|3422250
01-FEB-10|BOC|17.5|22.5|129.0257|0|127.5|8487982
01-FEB-10|BOK|40|42.5|4.5629|0|4.75|230931679
01-FEB-10|BOP|15|17.5|16.9174|2|18.42|249758772
01-FEB-10|BPBL|60|60|2.207|0|1|2700000
01-FEB-10|BROT|60|60|1.1112|0|.79|3631065
01-FEB-10|BRR|37.5|42.5|2.8037|0|2.32|58534691
01-FEB-10|BTL|30|32.5|39.4681|0|39|1182100
01-FEB-10|BUXL|32.5|42.5|22.5175|0|18.2|576000
01-FEB-10|BWCL|27.5|32.5|23.7354|0|16.97|41094328
01-FEB-10|BWHL|27.5|32.5|26.9548|0|29.5|4666988
01-FEB-10|BYCO|25|27.5|9.8|.5|15.45|176446978
01-FEB-10|CARF|60|60|0|0|.65|4500000
01-FEB-10|CASS|60|60|0|0|.5|990000
01-FEB-10|CEFP|60|60|3.7143|0|4.5|1350000
01-FEB-10|CENI|25|27.5|16.3785|0|14|11431092
01-FEB-10|CEPB|22.5|27.5|13.4186|0|13.24|28273370
01-FEB-10|CFL|60|60|7.3793|0|8.75|4346257
01-FEB-10|CHAS|60|60|9.687|0|15.94|5738400
01-FEB-10|CHBL|35|42.5|4.4392|0|3.8|23000000
01-FEB-10|CHCC|22.5|27.5|14.9729|0|13.26|57348005
01-FEB-10|CICL|22.5|27.5|53.0792|0|69.49|5075993
01-FEB-10|CJPL|60|60|1.9015|0|1.8|2870529
01-FEB-10|CLCPS|60|60|5.3342|0|7.5|36000000
01-FEB-10|CLIM|60|60|7.1667|0|8|1490400
01-FEB-10|CLOV|25|27.5|55.0936|0|49.56|471744
01-FEB-10|CML|35|42.5|7.6229|0|6.4|73252890
01-FEB-10|COLG|20|22.5|336.8139|0|350.01|1373516
01-FEB-10|COST|60|60|.12|0|.5|1800000
01-FEB-10|COTT|60|60|2.2924|0|2.75|1761921
01-FEB-10|COWM|60|60|0|0|8|178155
01-FEB-10|CPAL|60|60|5.5707|0|3|4047309
01-FEB-10|CPL|20|22.5|165.2236|0|174.84|5899124
01-FEB-10|CPMFI|60|60|3.2953|0|3.3|22500000
01-FEB-10|CPSL|22.5|27.5|27.416|0|19.82|5967000
01-FEB-10|CRSM|60|60|0|0|1.25|6815880
01-FEB-10|CRTM|27.5|32.5|25.36|0|32.99|27065457
01-FEB-10|CSAP|22.5|27.5|26.3181|0|28.93|33875996
01-FEB-10|CSIL|60|60|7.1232|0|10.18|1978370
01-FEB-10|CSM|60|60|.5216|0|.35|16128760
01-FEB-10|CSMD|60|60|5.8821|0|7.9|17101982
01-FEB-10|CSUML|60|60|10.6146|0|9.8|29706000
01-FEB-10|CTTL|60|60|0|0|1.9|42488114
01-FEB-10|CWSM|60|60|.8692|0|.8|2243400
01-FEB-10|DAAG|60|60|0|0|.4|1800000
01-FEB-10|DABL|60|60|0|0|1.2|3386250
01-FEB-10|DADX|27.5|32.5|45.5752|0|30.89|3229188
01-FEB-10|DATM|60|60|.6392|0|.5|990962
01-FEB-10|DAWH|17.5|22.5|184.2434|2|178.39|32815031
01-FEB-10|DBCI|60|60|1.7231|0|1.85|24559167
01-FEB-10|DBSL|60|60|3.9908|0|7|114000
01-FEB-10|DCL|60|60|2.8142|0|2.3|125081250
01-FEB-10|DCM|60|60|4.7618|0|4.45|5240812
01-FEB-10|DCTL|60|60|0|0|1.5|1045260
01-FEB-10|DEIC|60|60|1.7395|0|.8|1800000
01-FEB-10|DEL|35|42.5|4.6402|0|4.2|12500000
01-FEB-10|DFML|60|60|1.8041|0|1.96|40037965
01-FEB-10|DFSM|60|60|1.9054|0|3.55|24000000
01-FEB-10|DGKC|12.5|15|34.0685|2|29.7|152124694
01-FEB-10|DICL|60|60|0|0|2|2250000
01-FEB-10|DIIL|32.5|42.5|28.9714|0|17.15|5850000
01-FEB-10|DINT|30|32.5|21.5067|0|23.27|8338644
01-FEB-10|DKTM|60|60|2.2403|0|3.9|1704738
01-FEB-10|DLL|20|22.5|47.5678|0|62.52|12838665
01-FEB-10|DMTM|60|60|3.235|0|3|858507
01-FEB-10|DMTX|60|60|3.8831|0|3.2|915729
01-FEB-10|DNCC|60|60|5.6074|0|4|18967996
01-FEB-10|DOL|27.5|32.5|8.2621|0|7.1|34384190
01-FEB-10|DOMF|60|60|.5086|0|.34|2500000
01-FEB-10|DREL|60|60|566.167|0|588.53|14600
01-FEB-10|DSFL|35|42.5|1.6116|0|1.51|128212379
01-FEB-10|DSIL|60|60|3.6482|0|3.2|36000000
01-FEB-10|DSL|30|32.5|6.0181|0|5.12|26985800
01-FEB-10|DSML|60|60|2.7149|0|2.3|3200000
01-FEB-10|DWAE|60|60|.985|0|.9|3210000
01-FEB-10|DWSM|60|60|2.5494|0|2.55|14604797
01-FEB-10|DWTM|60|60|4.3829|0|5.78|675230
01-FEB-10|DYNO|27.5|32.5|12.8828|0|10.43|5661724
01-FEB-10|ECOP|37.5|42.5|5.608|0|3.66|13786181
01-FEB-10|EFUG|12.5|15|104.1963|2|94.26|57500000
01-FEB-10|EFUL|20|22.5|142.8463|0|136|18750000
01-FEB-10|ELCM|60|60|1.6709|0|2.35|325000
01-FEB-10|ELSM|35|42.5|18.5263|0|20.2|1642500
01-FEB-10|EMCO|60|60|5.2302|0|6|10500000
01-FEB-10|ENGL|60|60|1.0719|0|1.21|2400000
01-FEB-10|ENGRO|12.5|15|171.8736|2|190.74|119177025
01-FEB-10|EPCL|12.5|15|20.8312|2|15.25|57861788
01-FEB-10|ESBL|60|60|3.6115|0|3.8|19845000
01-FEB-10|ETNL|22.5|27.5|31.5603|0|26.09|17500000
01-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
01-FEB-10|EWLA|60|60|5.9056|0|4.45|16544000
01-FEB-10|EXIDE|25|27.5|168.6073|0|182.07|564990
01-FEB-10|EXTR|60|60|0|0|15.1|450000
01-FEB-10|FABL|20|22.5|16.1608|0|19.38|213181900
01-FEB-10|FAEL|60|60|17.0919|0|17|6403950
01-FEB-10|FANM|60|60|3.2771|0|3.5|13650000
01-FEB-10|FASM|60|60|23.9674|0|24.25|1000000
01-FEB-10|FATEH|60|60|0|0|8|900000
01-FEB-10|FAZAL|60|60|0|0|4.5|900000
01-FEB-10|FCCL|20|22.5|7.643|2|6.18|485302649
01-FEB-10|FCIBL|60|60|3.2517|0|2.7|26000000
01-FEB-10|FCONM|60|60|1.2054|0|1.21|2261875
01-FEB-10|FCSC|30|32.5|10.3315|0|8.2|125142337
01-FEB-10|FDBM|60|60|0|0|.7|2250000
01-FEB-10|FDIBL|40|42.5|3.1506|0|2.65|37589572
01-FEB-10|FDMF|60|60|2.1518|0|1.77|46460000
01-FEB-10|FECM|60|60|2.4999|0|2.6|5670000
01-FEB-10|FECS|60|60|7.3438|0|4.27|245228
01-FEB-10|FECTC|22.5|27.5|18.4852|0|9.32|10944500
01-FEB-10|FEM|60|60|1.6619|0|2.64|41952000
01-FEB-10|FEROZ|20|22.5|143.959|0|121.99|5208220
01-FEB-10|FFBL|12.5|15|26.5408|2|32.38|326938500
01-FEB-10|FFC|12.5|15|103.5842|2|105.34|373189886
01-FEB-10|FFLM|60|60|2.8369|0|2.95|14527592
01-FEB-10|FHAM|17.5|22.5|6.1065|0|6.22|90720000
01-FEB-10|FHBM|60|60|4.3095|0|4.61|25809680
01-FEB-10|FIBLM|60|60|2.5891|0|2.4|16997686
01-FEB-10|FIFM|60|60|.07|0|.1|3490110
01-FEB-10|FIM|60|60|.5077|0|.2|1350000
01-FEB-10|FIMM|27.5|32.5|46.2124|0|45|900000
01-FEB-10|FISM|60|60|.2512|0|.5|1500000
01-FEB-10|FLYNG|35|42.5|2.6241|0|2.55|44000000
01-FEB-10|FNBM|60|60|3.9377|0|4.5|17500000
01-FEB-10|FNEL|32.5|42.5|17.4168|0|13.49|20125000
01-FEB-10|FPJM|60|60|1.7535|0|1.44|18711000
01-FEB-10|FPRM|60|60|9.6457|0|8.5|1151393
01-FEB-10|FRCL|60|60|2.7148|0|2.79|4257660
01-FEB-10|FRSM|30|32.5|18.7536|0|21.67|13023241
01-FEB-10|FSMLO|60|60|32.788|0|34|25993
01-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
01-FEB-10|FSWL|60|60|0|0|9.5|900000
01-FEB-10|FTHM|60|60|464.6301|0|360|875000
01-FEB-10|FTM|60|60|6.1264|0|4.87|460334
01-FEB-10|FTSM|60|60|3.1548|0|3|7407086
01-FEB-10|FTWM|60|60|0|0|.15|11643750
01-FEB-10|FUDLM|60|60|4.5239|0|5|13193294
01-FEB-10|FZCM|32.5|42.5|31.3974|0|26.6|937760
01-FEB-10|FZTM|20|22.5|418.0787|0|418|928125
01-FEB-10|GADT|27.5|32.5|27.2957|0|34.95|12890625
01-FEB-10|GAEL|60|60|.3065|0|.33|1007640
01-FEB-10|GAIL|60|60|5.6687|0|4.15|7000000
01-FEB-10|GAMON|60|60|3.262|0|3.5|2826623
01-FEB-10|GASF|35|42.5|3.3248|0|3.27|91259006
01-FEB-10|GATI|25|27.5|59.805|0|45.4|6505350
01-FEB-10|GATM|27.5|32.5|30.0801|0|24.4|22217492
01-FEB-10|GENP|60|60|.8982|0|.74|11880000
01-FEB-10|GFIL|60|60|2.2935|0|1.8|2255500
01-FEB-10|GGL|25|60|19.929|0|16.68|8597316
01-FEB-10|GHGL|20|22.5|57.825|0|51.8|30858754
01-FEB-10|GHNI|30|32.5|8.1024|0|7.5|4260884
01-FEB-10|GHNL|37.5|42.5|6.574|0|5.1|13500745
01-FEB-10|GLAT|60|60|3.9104|0|3.99|582000
01-FEB-10|GLAXO|17.5|22.5|107.9148|0|99.15|31432741
01-FEB-10|GLIN|60|60|0|0|507|500
01-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
01-FEB-10|GLPL|25|27.5|68.844|0|64.05|1920000
01-FEB-10|GMDP|60|60|0|0|2|2250000
01-FEB-10|GOEM|60|60|0|0|14.75|2097995
01-FEB-10|GRAYS|27.5|32.5|91.2874|0|77.6|196860
01-FEB-10|GRYL|60|60|5.2006|0|3.4|2150000
01-FEB-10|GSPM|60|60|7.4561|0|8|3367430
01-FEB-10|GTYR|32.5|42.5|19.9542|0|25.73|11954250
01-FEB-10|GUSM|60|60|6.0816|0|7|3327500
01-FEB-10|GUTM|35|42.5|16.8686|0|19.9|1725809
01-FEB-10|GVGL|32.5|42.5|15.6615|0|17|840573
01-FEB-10|GWLC|20|22.5|14.4091|0|15.57|23187642
01-FEB-10|HABSM|22.5|27.5|35.2456|0|26.63|38400000
01-FEB-10|HACC|60|60|0|0|6|735075
01-FEB-10|HADC|60|60|.765|0|.51|5809053
01-FEB-10|HAFT|60|60|0|0|15.9|540000
01-FEB-10|HAJT|60|60|.6723|0|.99|1962793
01-FEB-10|HAL|20|22.5|18.212|0|17.25|6359549
01-FEB-10|HASM|60|60|3.5|0|3.5|4455000
01-FEB-10|HATM|60|60|0|0|.65|5972220
01-FEB-10|HAWM|60|60|0|0|10|225000
01-FEB-10|HBL|12.5|15|124.4401|2|121.16|91080000
01-FEB-10|HCAR|25|27.5|20.9365|0|17.64|25972872
01-FEB-10|HICL|20|22.5|16.9474|0|16.34|32032260
01-FEB-10|HINO|25|27.5|222.7848|0|187.12|1286081
01-FEB-10|HINOON|17.5|22.5|32.3733|0|32.65|7437484
01-FEB-10|HIRAT|60|60|3.4614|0|3.25|24237500
01-FEB-10|HKKT|60|60|0|0|.25|2427660
01-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
01-FEB-10|HMB|15|17.5|30.5087|2|32.32|225825750
01-FEB-10|HMICL|60|60|0|0|6.2|225000
01-FEB-10|HMIM|60|60|1.5917|0|1.4|4897152
01-FEB-10|HSPI|20|22.5|28.2522|0|19.17|5121628
01-FEB-10|HTML|60|60|0|0|2.25|2500000
01-FEB-10|HUBC|10|15|31.3302|2|31.49|752150352
01-FEB-10|HUSI|60|60|9.6904|0|9.5|3187756
01-FEB-10|HUSS|37.5|42.5|15.9162|0|11.9|1815000
01-FEB-10|HWQS|30|32.5|20.7038|0|19.2|14580000
01-FEB-10|IALC|60|60|0|0|.6|5127200
01-FEB-10|IBFL|20|22.5|34.284|0|36.42|15525350
01-FEB-10|IBLHL|60|60|10.5897|0|8.9|5000000
01-FEB-10|ICCT|60|60|1.6229|0|1.68|3500280
01-FEB-10|ICI|12.5|15|171.0324|2|169.22|30586795
01-FEB-10|ICIBL|60|60|1.5632|0|1.55|11196356
01-FEB-10|ICL|27.5|32.5|32.51|0|30.89|9000000
01-FEB-10|IDEN|60|60|16.6154|0|13|2800000
01-FEB-10|IDRT|60|60|3.3342|0|4.55|3604400
01-FEB-10|IDSM|60|60|1.1994|0|1.89|3055700
01-FEB-10|IDYM|22.5|27.5|99.6717|0|205|1807373
01-FEB-10|IFGI|60|60|0|0|87|45000
01-FEB-10|IFSL|35|42.5|8.0002|0|8|12009920
01-FEB-10|IGIBL|60|60|3.7851|0|3.27|106051275
01-FEB-10|IGIIL|20|22.5|99.9147|0|98.08|20414228
01-FEB-10|IIBL|60|60|0|0|6.95|5126275
01-FEB-10|ILTM|60|60|88.5779|0|80|175000
01-FEB-10|INDF|60|60|.7265|0|.75|4050000
01-FEB-10|INDP|60|60|0|0|.74|6180100
01-FEB-10|INDU|12.5|15|189.8585|2|201.14|19650000
01-FEB-10|INIL|17.5|22.5|59.9046|0|61.31|19982103
01-FEB-10|INKL|60|60|14.8861|0|12.9|1732800
01-FEB-10|INMF|60|60|.292|0|.17|12666667
01-FEB-10|ISHT|60|60|0|0|9.49|1912500
01-FEB-10|ISIL|22.5|27.5|73.8441|0|92.06|1202875
01-FEB-10|ISTM|60|60|3.6867|0|3.8|2169781
01-FEB-10|ITFT|60|60|0|0|60|2272500
01-FEB-10|ITSL|60|60|.7163|0|.42|7350000
01-FEB-10|ITTM|60|60|0|0|.95|2980890
01-FEB-10|JATM|60|60|2.0249|0|2.74|1737100
01-FEB-10|JDMT|60|60|8.6869|0|15.79|985930
01-FEB-10|JDWS|20|22.5|51.5409|0|60.69|24114331
01-FEB-10|JKSM|60|60|3.6744|0|4.99|1050000
01-FEB-10|JOPP|32.5|42.5|16.3136|0|14.2|1089994
01-FEB-10|JOVC|27.5|32.5|11.5941|.5|10.54|45738000
01-FEB-10|JPGL|60|60|2.5015|0|2.94|78018796
01-FEB-10|JSBL|27.5|32.5|5.956|0|4.75|214466175
01-FEB-10|JSCL|15|17.5|32.6002|2|28.45|419806928
01-FEB-10|JSGCL|25|27.5|93.6275|0|72.2|7500000
01-FEB-10|JSGF|30|32.5|4.6245|0|5.03|222603124
01-FEB-10|JSIL|22.5|27.5|16.877|.5|14.01|45000000
01-FEB-10|JSLCF|60|60|5.1612|0|4.68|214207442
01-FEB-10|JSVFL|30|32.5|6.2591|0|5.5|71145000
01-FEB-10|JUBS|60|60|3.3513|0|7.7|3249120
01-FEB-10|JUCM|60|60|0|0|.4|1125000
01-FEB-10|JVDC|25|27.5|92.7996|0|69.83|1453204
01-FEB-10|KACM|60|60|0|0|16|532440
01-FEB-10|KAKL|60|60|0|0|.55|3847500
01-FEB-10|KAPCO|10|15|49.2573|2|46.88|176050646
01-FEB-10|KASBB|35|42.5|6.6985|0|5.21|80297823
01-FEB-10|KASBM|60|60|2.9954|0|2.3|12723480
01-FEB-10|KASBSL|27.5|32.5|11.0388|0|9.01|22834200
01-FEB-10|KASM|60|60|0|0|16|438750
01-FEB-10|KAUS|60|60|0|0|4.25|562500
01-FEB-10|KCL|60|60|11.3412|0|10|4626507
01-FEB-10|KESC|37.5|42.5|2.7932|0|3.03|658353749
01-FEB-10|KESCR|18|100|.1237|0|.11|
01-FEB-10|KHSM|60|60|.6622|0|.9|5928660
01-FEB-10|KHTC|60|60|0|0|19|540810
01-FEB-10|KHYT|60|60|0|0|13.95|552375
01-FEB-10|KML|60|60|5.3068|0|4.86|15273303
01-FEB-10|KOHC|32.5|42.5|7.7081|0|6.2|32189310
01-FEB-10|KOHE|20|22.5|32.6497|0|30.75|89284241
01-FEB-10|KOHL|60|60|0|0|.35|4872015
01-FEB-10|KOHP|32.5|42.5|10.9763|0|7.11|6930000
01-FEB-10|KOHS|60|60|8.3456|0|8.7|3272939
01-FEB-10|KOHTM|60|60|1.0231|0|1.9|8320000
01-FEB-10|KOIL|60|60|2.372|0|2.46|12121017
01-FEB-10|KOSM|60|60|1.556|0|1.49|2529644
01-FEB-10|KPOL|60|60|.9464|0|.35|3195000
01-FEB-10|KPUS|60|60|4|0|5|7207875
01-FEB-10|KSBP|22.5|27.5|81.8738|0|74.79|5209229
01-FEB-10|KSTM|60|60|1.1789|0|1.49|2467830
01-FEB-10|KTML|40|42.5|9.0783|0|8.9|101868351
01-FEB-10|LAKST|25|27.5|259.149|0|263.99|3079017
01-FEB-10|LATM|60|60|6.8918|0|7.25|1189625
01-FEB-10|LEUL|60|60|2.8975|0|2.89|1626100
01-FEB-10|LIBM|22.5|27.5|65.4793|0|78|13566083
01-FEB-10|LIBT|60|60|0|0|1|1800000
01-FEB-10|LMSM|60|60|2.1454|0|1.7|606185
01-FEB-10|LOTPTA|27.5|32.5|7.2706|.5|11.45|378551802
01-FEB-10|LPCL|32.5|42.5|2.5856|0|2.3|328161122
01-FEB-10|LPGL|60|60|28.5452|0|26|375000
01-FEB-10|LTVM|60|60|0|0|.45|35631990
01-FEB-10|LUCK|12.5|15|73.6255|2|69.97|129350000
01-FEB-10|MACFL|60|60|3.3494|0|4.17|10671713
01-FEB-10|MARI|12.5|15|181.1768|2|147.35|7350000
01-FEB-10|MBF|60|60|6.1038|0|6|90000000
01-FEB-10|MCB|12.5|15|209.1464|2|212.93|310997037
01-FEB-10|MDTL|60|60|51.297|0|51|73776042
01-FEB-10|MDTM|60|60|.16|0|.2|4140000
01-FEB-10|MEBL|22.5|27.5|14.6543|0|16.29|99750722
01-FEB-10|MEDI|60|60|.405|0|.17|3417210
01-FEB-10|MEHJ|60|60|0|0|.3|1381680
01-FEB-10|MEHT|25|27.5|68.3842|0|51|689484
01-FEB-10|MERIT|25|27.5|22.7643|0|18|2371424
01-FEB-10|MFFL|27.5|32.5|69.9296|0|56.95|1709056
01-FEB-10|MFTM|60|60|1.7339|0|1.43|7875716
01-FEB-10|MIGM|60|60|0|0|.12|1620000
01-FEB-10|MIRKS|27.5|32.5|71.1223|0|86.99|2874960
01-FEB-10|MLCF|32.5|42.5|4.6519|.5|3.67|186131678
01-FEB-10|MLCFPS|60|60|6.0378|0|4.5|24366329
01-FEB-10|MLCL|60|60|0|0|.6|1458000
01-FEB-10|MMDS|60|60|0|0|.2|6626115
01-FEB-10|MODAM|60|60|1.5784|0|1.7|13817959
01-FEB-10|MODT|60|60|0|0|3|1687500
01-FEB-10|MOHE|60|60|0|0|.15|6831000
01-FEB-10|MOIL|60|60|0|0|13.29|225735
01-FEB-10|MOON|60|60|8.9977|0|13|333388
01-FEB-10|MQTM|60|60|12.9562|0|12.85|3360000
01-FEB-10|MRNS|20|22.5|57.4058|0|63.29|1181250
01-FEB-10|MSCL|40|42.5|18.3048|0|11.16|4646633
01-FEB-10|MSOT|27.5|32.5|28.2609|0|36.75|5997665
01-FEB-10|MTIL|60|60|.4021|0|.68|5743400
01-FEB-10|MTL|10|15|377.4349|0|400.87|9370984
01-FEB-10|MUBD|60|60|1|0|1|1260000
01-FEB-10|MUBT|60|60|1.1347|0|1.38|608600
01-FEB-10|MUCL|32.5|42.5|30.6503|0|31.22|2254560
01-FEB-10|MUKT|60|60|.5298|0|.4|7322525
01-FEB-10|MUREB|20|22.5|95.3213|0|80.37|5629718
01-FEB-10|MUSG|60|60|0|0|.6|1170000
01-FEB-10|MWMP|60|60|2.7976|0|2.27|2483800
01-FEB-10|MYBL|37.5|42.5|4.5988|0|4.5|238661180
01-FEB-10|MYVI|60|60|0|0|1|900000
01-FEB-10|MZSM|60|60|6.0236|0|6.5|4080130
01-FEB-10|NAFL|60|60|0|0|10|38150010
01-FEB-10|NAGC|30|32.5|10.7287|0|15.5|1870000
01-FEB-10|NAKI|60|60|10.2645|0|9.99|58793816
01-FEB-10|NALC|60|60|0|0|.1|8106280
01-FEB-10|NATF|20|22.5|90.851|0|63.24|8288548
01-FEB-10|NATM|60|60|32.5|0|36.25|315305
01-FEB-10|NAZC|60|60|.2569|0|.15|9289223
01-FEB-10|NBF|60|60|4.218|0|4.44|60000000
01-FEB-10|NBP|12.5|15|77.5095|2|80.98|254522675
01-FEB-10|NCL|25|27.5|19.516|0|22.65|33088369
01-FEB-10|NCLNCP|18|100|21.5313|0|23.9|
01-FEB-10|NCPL|25|60|10.2098|0|10.01|91836735
01-FEB-10|NESTLE|22.5|27.5|1139.8621|0|1202|2267500
01-FEB-10|NETSOL|15|17.5|28.5688|2|33.79|31164081
01-FEB-10|NIB|27.5|32.5|5.3704|.5|4.7|1010931769
01-FEB-10|NICL|35|42.5|2.0907|0|2.14|88043818
01-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
01-FEB-10|NIRE|35|42.5|3.671|0|3.4|41037151
01-FEB-10|NJICL|22.5|27.5|57.5225|0|73.52|19774427
01-FEB-10|NJLIC|22.5|27.5|40.155|0|41.68|53305200
01-FEB-10|NLRL|60|60|0|0|7|2193750
01-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
01-FEB-10|NMBL|60|60|2.3758|0|2.15|4500000
01-FEB-10|NML|12.5|15|60.0196|2|61.88|121241327
01-FEB-10|NONS|27.5|32.5|26.4013|0|20.43|9760314
01-FEB-10|NOPK|25|27.5|47.4365|0|37.99|864000
01-FEB-10|NOPKNV|25|60|21.6151|0|17.98|1800000
01-FEB-10|NORS|60|60|0|0|39|180000
01-FEB-10|NORT|60|60|0|0|1.42|2187000
01-FEB-10|NPL|25|60|13.3201|0|11.4|35408850
01-FEB-10|NPSM|40|42.5|9.7433|0|12.65|200200
01-FEB-10|NRL|12.5|15|202.8509|0|165.2|25114022
01-FEB-10|NSRM|60|60|28.7985|0|25|10341
01-FEB-10|OGDC|10|15|107.1093|2|115.25|629127958
01-FEB-10|OLPL|35|42.5|8.1204|0|6.81|35955115
01-FEB-10|OLSM|60|60|2.4461|0|2.5|7200000
01-FEB-10|OLTM|60|60|1.5612|0|2.94|1054096
01-FEB-10|OTSU|25|27.5|38.8864|0|38|1275056
01-FEB-10|PACE|27.5|32.5|6.9706|.5|5.82|181524695
01-FEB-10|PADL|60|60|0|0|5.65|450000
01-FEB-10|PAEL|17.5|22.5|20.5267|2|16.44|48521344
01-FEB-10|PAKD|17.5|22.5|97.9771|0|100|3243628
01-FEB-10|PAKL|60|60|6.7547|0|7.37|1020000
01-FEB-10|PAKMI|60|60|.8406|0|1|4389000
01-FEB-10|PAKRI|15|17.5|31.074|2|26.27|60000000
01-FEB-10|PAKT|17.5|22.5|106.8212|0|109.09|12048837
01-FEB-10|PANI|60|60|0|0|3.95|2250000
01-FEB-10|PASL|37.5|42.5|5.5242|0|4.57|50347426
01-FEB-10|PASM|60|60|9.3276|0|10.74|1434077
01-FEB-10|PCAL|22.5|27.5|52.8912|0|49.08|9658069
01-FEB-10|PDGH|60|60|.58|0|.51|2000000
01-FEB-10|PECO|25|27.5|240.7195|0|290|3414147
01-FEB-10|PEF|27.5|32.5|5.3738|0|4.71|70000000
01-FEB-10|PFIL|60|60|0|0|.65|4500000
01-FEB-10|PGCL|27.5|32.5|34.2363|0|32.68|212428
01-FEB-10|PGF|27.5|32.5|15.1776|0|14.01|226800000
01-FEB-10|PGHE|60|60|.48|0|.45|990000
01-FEB-10|PGIC|60|60|0|0|4.9|1132470
01-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
01-FEB-10|PHDL|60|60|33.1375|0|27.99|900000
01-FEB-10|PIAA|37.5|42.5|2.7743|0|3.02|184319944
01-FEB-10|PIAB|60|60|10.5067|0|25.65|675000
01-FEB-10|PICL|60|60|.721|0|.1|11819680
01-FEB-10|PICT|17.5|22.5|100.3677|2|91.1|18192192
01-FEB-10|PICTPS|60|60|7.0925|0|12|8100000
01-FEB-10|PIF|30|32.5|5.9694|0|6|184681250
01-FEB-10|PIL|60|60|5.5226|0|5.12|22750000
01-FEB-10|PINL|27.5|32.5|11.8845|0|14.04|31598749
01-FEB-10|PIOC|27.5|32.5|11.8093|0|11.12|109742760
01-FEB-10|PKGI|60|60|6.7892|0|7.15|2000000
01-FEB-10|PKGS|12.5|15|157.9395|2|145.33|25313851
01-FEB-10|PLIC|60|60|0|0|2.99|48400
01-FEB-10|PMI|60|60|.8414|0|.92|34887064
01-FEB-10|PMRS|25|27.5|47.7113|0|39.16|541121
01-FEB-10|PNGRS|60|60|6.4551|0|7.21|5126622
01-FEB-10|PNIL|60|60|0|0|4.25|373230
01-FEB-10|PNSC|20|22.5|58.0816|2|51.46|11378425
01-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
01-FEB-10|POL|12.5|15|209.5316|2|230.1|107879695
01-FEB-10|POLYR|60|60|0|0|1.65|6880000
01-FEB-10|PPFL|35|42.5|6.2444|0|5.4|110373047
01-FEB-10|PPL|12.5|15|198.0158|2|192.35|206026597
01-FEB-10|PPP|22.5|27.5|53.9344|0|48.1|1687500
01-FEB-10|PPVC|60|60|4.6576|0|2.4|6737400
01-FEB-10|PRET|60|60|23.7326|0|22|616300
01-FEB-10|PRIB|60|60|0|0|4|2500000
01-FEB-10|PRIC|60|60|0|0|1.13|3825000
01-FEB-10|PRL|12.5|15|125.0287|2|108.95|11469418
01-FEB-10|PRWM|37.5|42.5|13.3611|0|18.4|2772000
01-FEB-10|PSAF|40|42.5|4.782|0|4.29|225000000
01-FEB-10|PSEL|30|32.5|183.3696|0|126.41|9757251
01-FEB-10|PSMC|17.5|22.5|91.4759|2|87.94|21525064
01-FEB-10|PSO|12.5|15|300.4717|2|300.14|73672519
01-FEB-10|PSYL|60|60|8.4404|0|10.76|8406000
01-FEB-10|PTC|12.5|15|19.6385|2|19.63|584293594
01-FEB-10|PTEC|60|60|3.3779|0|2.9|4200000
01-FEB-10|PUDF|60|60|1|0|1|2700000
01-FEB-10|PUNO|60|60|55.2965|0|50|918855
01-FEB-10|QAYS|60|60|.35|0|.3|5400000
01-FEB-10|QUAT|60|60|5.961|0|8|798890
01-FEB-10|QUET|27.5|32.5|49.1338|0|47|2500000
01-FEB-10|QUICE|60|60|1.2094|0|1.2|4809375
01-FEB-10|QUSW|60|60|10.0714|0|12.5|797310
01-FEB-10|RAST|60|60|0|0|32|540000
01-FEB-10|RAVT|60|60|11.4386|0|10.25|15000000
01-FEB-10|RBS|30|32.5|21.0122|0|18.8|85899070
01-FEB-10|RCML|27.5|32.5|24.9845|0|28|1543800
01-FEB-10|REDT|60|60|.6741|0|.8|9581670
01-FEB-10|REGAL|60|60|0|0|3.8|3285000
01-FEB-10|REGT|60|60|0|0|26.25|475866
01-FEB-10|REST|60|60|8.7197|0|8.71|3600000
01-FEB-10|REWM|60|60|8.6633|0|9.68|6162187
01-FEB-10|RICL|32.5|42.5|8.2348|0|8.49|10080070
01-FEB-10|RMPL|22.5|27.5|1558.6392|0|1429.5|385748
01-FEB-10|RUBY|60|60|11.0176|0|8.5|1756400
01-FEB-10|RUPL|22.5|27.5|39.1579|0|35.3|27254811
01-FEB-10|SAIF|60|60|4.9379|0|6.99|3961932
01-FEB-10|SALT|60|60|13.2951|0|11.01|334257
01-FEB-10|SANE|60|60|3.4026|0|3.01|397600
01-FEB-10|SANSM|32.5|42.5|15.322|0|15|7764900
01-FEB-10|SAPL|25|27.5|169.9868|0|130.44|1446714
01-FEB-10|SAPT|60|60|87.7061|0|79.8|2008314
01-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
01-FEB-10|SASM|60|60|0|0|.1|3330000
01-FEB-10|SASML|60|60|10.2238|0|11.5|1563750
01-FEB-10|SAZEW|22.5|27.5|27.3582|0|31|3120203
01-FEB-10|SBL|32.5|42.5|3.5635|0|3.1|306933086
01-FEB-10|SCBPL|20|22.5|9.5414|0|8.82|193579251
01-FEB-10|SCHM|60|60|0|0|.6|10530000
01-FEB-10|SCHT|60|60|0|0|.65|5386500
01-FEB-10|SCL|27.5|32.5|62.6838|0|46.85|300000
01-FEB-10|SCLL|60|60|2.5622|0|2.83|14675322
01-FEB-10|SCM|25|27.5|10.3457|0|9.3|31768471
01-FEB-10|SCML|60|60|1.9366|0|4.45|1472934
01-FEB-10|SDIL|60|60|0|0|1.5|1755810
01-FEB-10|SDOT|60|60|.115|0|.13|1350000
01-FEB-10|SEARL|20|22.5|63.473|0|51|11984394
01-FEB-10|SEL|20|22.5|22.7281|0|21.85|8591400
01-FEB-10|SEPCO|35|42.5|4.1112|0|3.91|88838979
01-FEB-10|SEPL|17.5|22.5|50.4107|0|47.62|16459996
01-FEB-10|SERF|60|60|.2273|0|.4|7089660
01-FEB-10|SERT|60|60|.6501|0|.7|2002140
01-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
01-FEB-10|SFIL|60|60|.5973|0|1.74|1358010
01-FEB-10|SFL|27.5|32.5|122.3097|0|110|2625000
01-FEB-10|SFTM|60|60|6|0|8|1541364
01-FEB-10|SFWF|60|60|6.9118|0|8|10890000
01-FEB-10|SGFL|60|60|0|0|126|6750000
01-FEB-10|SGLL|22.5|27.5|65.0769|0|59.33|5660011
01-FEB-10|SGML|40|42.5|7.7456|0|8.02|24333329
01-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
01-FEB-10|SGPL|60|60|1.4017|0|1.6|2663880
01-FEB-10|SHCI|60|60|3.988|0|2.8|1200000
01-FEB-10|SHCM|60|60|2.428|0|3|881836
01-FEB-10|SHDT|60|60|6.8467|0|6.26|600000
01-FEB-10|SHEL|12.5|15|261.8258|2|282.96|13094165
01-FEB-10|SHEZ|27.5|32.5|141.5814|0|127|2700000
01-FEB-10|SHFA|25|27.5|19.5497|0|23.01|17679830
01-FEB-10|SHJS|22.5|27.5|112.2374|0|90|3002772
01-FEB-10|SHNI|25|27.5|26.1804|0|21.59|5250000
01-FEB-10|SHSML|37.5|42.5|13.3527|0|15.01|8447465
01-FEB-10|SHTM|60|60|.4618|0|.59|2629800
01-FEB-10|SIBL|60|60|2.5435|0|2.96|12858390
01-FEB-10|SICL|60|60|0|0|44|337500
01-FEB-10|SIEM|22.5|27.5|1364.7683|0|1299.5|2667291
01-FEB-10|SIGL|60|60|79.796|0|43.97|27000000
01-FEB-10|SILK|60|60|5.2516|0|5.18|135047250
01-FEB-10|SIND|60|60|0|0|6.25|3366180
01-FEB-10|SING|27.5|32.5|32.2048|0|26.95|7753163
01-FEB-10|SITC|20|22.5|175.1188|0|177|8163584
01-FEB-10|SJTM|60|60|.6331|0|.5|1063390
01-FEB-10|SKFL|60|60|2.1102|0|1.61|1350000
01-FEB-10|SKRS|60|60|2.2318|0|2.5|10038600
01-FEB-10|SLCL|60|60|1.8463|0|2.26|9075000
01-FEB-10|SLCPA|60|60|7|0|7|6750000
01-FEB-10|SLSO|60|60|0|0|7.85|504720
01-FEB-10|SLSOPP|60|60|0|0|4.4|72000
01-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
01-FEB-10|SLYT|60|60|2.0471|0|1.87|1621019
01-FEB-10|SMTM|60|60|13.4032|0|12.6|7350200
01-FEB-10|SNAI|25|27.5|31.9289|0|35.16|2750000
01-FEB-10|SNBL|22.5|27.5|11.7072|0|10.42|376451322
01-FEB-10|SNBLR|60|60|.866|0|.24|53738533
01-FEB-10|SNGP|15|17.5|27.4263|2|25.41|82365801
01-FEB-10|SNKA|60|60|.5|0|.96|1162350
01-FEB-10|SNL|60|60|0|0|1.34|27486525
01-FEB-10|SPL|17.5|22.5|18.5642|2|16.47|27550000
01-FEB-10|SPLC|60|60|1.5381|0|1.69|15806175
01-FEB-10|SRSM|60|60|1.2009|0|1.05|3120000
01-FEB-10|SRTL|60|60|0|0|6|4573800
01-FEB-10|SRVI|22.5|27.5|247.7315|0|274|7217273
01-FEB-10|SSGC|20|22.5|13.8018|0|14.53|201352299
01-FEB-10|SSIC|32.5|42.5|14.6826|0|14.09|3082189
01-FEB-10|SSML|60|60|1.7123|0|1.98|3982500
01-FEB-10|SSOM|60|60|3.3199|0|3.75|2546280
01-FEB-10|STCL|35|42.5|13.1658|0|10|25244776
01-FEB-10|STIC|60|60|0|0|7|225000
01-FEB-10|STJT|35|42.5|17.1597|0|17.49|2415000
01-FEB-10|STML|60|60|9.1594|0|20.15|2160000
01-FEB-10|STPL|30|32.5|11.2119|0|10.44|35334057
01-FEB-10|SUCM|60|60|.9663|0|.6|3532995
01-FEB-10|SUHJ|60|60|11.9559|0|18|1685250
01-FEB-10|SURAJ|60|60|0|0|13|431145
01-FEB-10|SURC|27.5|32.5|23.5572|0|30|8100000
01-FEB-10|SUTM|25|27.5|25.2618|0|30|1035000
01-FEB-10|SYMC|60|60|16.4286|0|15|135000
01-FEB-10|SZTM|60|60|2.043|0|6|677628
01-FEB-10|TAGA|60|60|0|0|.5|1170000
01-FEB-10|TAGL|60|60|0|0|.3|5467500
01-FEB-10|TAJT|60|60|.6177|0|.77|15048900
01-FEB-10|TATM|60|60|9.1435|0|9.05|6063662
01-FEB-10|TAWL|60|60|0|0|.25|6274800
01-FEB-10|TAXE|60|60|.6625|0|.7|1912500
01-FEB-10|TELE|60|60|3.5258|0|3.71|210000000
01-FEB-10|TGL|35|42.5|7.6329|0|8.58|8085000
01-FEB-10|THALL|17.5|22.5|103.2511|0|85.85|14920280
01-FEB-10|THAS|60|60|5.7667|0|4.4|846800
01-FEB-10|THCCL|27.5|32.5|19.9679|0|20.23|23932350
01-FEB-10|TICL|60|60|83.9387|0|81.4|85269
01-FEB-10|TOWL|60|60|20.0083|0|18|1327290
01-FEB-10|TQCM|60|60|0|0|10|315000
01-FEB-10|TREET|25|27.5|369.6701|0|312.45|418222
01-FEB-10|TREI|60|60|4.0008|0|3.2|8190033
01-FEB-10|TRG|60|60|2.4824|0|3.61|327582065
01-FEB-10|TRIBL|60|60|10.3795|0|5|14638218
01-FEB-10|TRIPF|17.5|22.5|118.399|2|101.4|9000000
01-FEB-10|TRPOL|60|60|1.1905|0|1.06|4293147
01-FEB-10|TRSM|60|60|1.83|0|2.4|22350000
01-FEB-10|TSBL|60|60|2.7715|0|5|2000000
01-FEB-10|TSMF|60|60|2.4119|0|2.24|1250000
01-FEB-10|TSML|60|60|13.4768|0|14.93|5885315
01-FEB-10|TSPL|60|60|1.4471|0|1.69|6000000
01-FEB-10|TSSL|60|60|0|0|.9|27000000
01-FEB-10|TURBO|60|60|0|0|.5|4500000
01-FEB-10|TWPI|60|60|0|0|.2|4500000
01-FEB-10|UBDL|60|60|50.1969|0|44|60000
01-FEB-10|UBL|12.5|15|57.7346|2|64.36|278222656
01-FEB-10|UDPL|32.5|42.5|20.4488|0|20.35|3757050
01-FEB-10|UICL|60|60|0|0|25.95|3672000
01-FEB-10|ULEVER|17.5|22.5|2325.6668|0|2755.01|3323467
01-FEB-10|UNIC|40|42.5|8.8876|0|9.4|1692821
01-FEB-10|UNIM|60|60|.2451|0|.2|6138000
01-FEB-10|UNIO|60|60|0|0|8|405000
01-FEB-10|UNTM|60|60|.2246|0|.07|13500000
01-FEB-10|UPFL|22.5|27.5|1346.2494|0|1309|82280
01-FEB-10|UQAB|60|60|0|0|.5|1192500
01-FEB-10|USMT|60|60|1.4729|0|.51|2235773
01-FEB-10|UVIC|60|60|5.5508|0|5.9|3150000
01-FEB-10|VAWL|60|60|0|0|6.99|1124888
01-FEB-10|WAHN|17.5|22.5|62.9817|0|52.45|2250000
01-FEB-10|WAZIR|37.5|42.5|9.2734|0|8.75|1197894
01-FEB-10|WTL|35|42.5|3.8001|0|3.9|215142878
01-FEB-10|WYETH|22.5|27.5|1264.5001|0|1245|377440
01-FEB-10|YOUW|60|60|2.413|0|2|5730800
01-FEB-10|ZAHT|60|60|2.2706|0|3|428500
01-FEB-10|ZELP|60|60|0|0|.44|51000000
01-FEB-10|ZHCM|60|60|.3452|0|.28|4437000
01-FEB-10|ZHTM|60|60|0|0|1|33600600
01-FEB-10|ZIL|22.5|27.5|72.3828|0|64.09|1452000
01-FEB-10|ZTL|60|60|3.5385|0|2.95|20800055
01-FEB-10|AICL-FEB|12.5|15|115.1795|2|118.03|67475206
01-FEB-10|ANL-FEB|15|17.5|25.3481|2|21.09|292077135
01-FEB-10|BAFL-FEB|15|17.5|13.5625|2|13.39|607120312
01-FEB-10|DGKC-FEB|12.5|15|34.0685|2|29.84|152124694
01-FEB-10|ENGRO-FEB|12.5|15|171.8736|2|172.4|119177025
01-FEB-10|FFBL-FEB|12.5|15|26.5408|2|32.45|326938500
01-FEB-10|FFC-FEB|12.5|15|103.5842|2|105.25|373189886
01-FEB-10|HUBC-FEB|10|15|31.3302|2|31.87|752150352
01-FEB-10|LUCK-FEB|12.5|15|73.6255|2|70.39|129350000
01-FEB-10|MCB-FEB|12.5|15|209.1464|2|214.15|310997037
01-FEB-10|NBP-FEB|12.5|15|77.5095|2|81.4|254522675
01-FEB-10|NML-FEB|12.5|15|60.0196|2|62.4|121241327
01-FEB-10|OGDC-FEB|10|15|107.1093|2|115.35|629127958
01-FEB-10|POL-FEB|12.5|15|209.5316|2|232.11|107879695
01-FEB-10|PPL-FEB|12.5|15|198.0158|2|192.34|206026597
01-FEB-10|PSO-FEB|12.5|15|300.4717|2|301.87|73672519
01-FEB-10|PTC-FEB|12.5|15|19.6385|2|19.81|584293594
01-FEB-10|UBL-FEB|12.5|15|57.7346|2|64.6|278222656
01-FEB-10|FATIMA-PRO|25|60|0|0|13.54|190000000
01-FEB-10|AHSL-CMAR|15|17.5|44.2583|2|46.94|
01-FEB-10|AHSL-CJAN|15|17.5|44.2583|2|45.85|
01-FEB-10|AHSL-CFEB|15|17.5|44.2583|2|46.37|
01-FEB-10|AHSL-CAPR|15|17.5|44.2583|2|47.66|
01-FEB-10|AICL-CMAR|12.5|15|115.1795|2|120.27|
01-FEB-10|AICL-CJAN|12.5|15|115.1795|2|118.28|
01-FEB-10|AICL-CFEB|12.5|15|115.1795|2|118.79|
01-FEB-10|AICL-CAPR|12.5|15|115.1795|2|122.11|
01-FEB-10|ANL-CMAR|15|17.5|25.3481|2|21.46|
01-FEB-10|ANL-CJAN|15|17.5|25.3481|2|21.27|
01-FEB-10|ANL-CFEB|15|17.5|25.3481|2|21.19|
01-FEB-10|ANL-CAPR|15|17.5|25.3481|2|21.79|
01-FEB-10|ATRL-CMAR|12.5|15|144.8326|2|119.9|
01-FEB-10|ATRL-CJAN|12.5|15|144.8326|2|116.7|
01-FEB-10|ATRL-CFEB|12.5|15|144.8326|2|118.43|
01-FEB-10|ATRL-CAPR|12.5|15|144.8326|2|121.74|
01-FEB-10|BAFL-CMAR|15|17.5|13.5625|2|13.63|
01-FEB-10|BAFL-CJAN|15|17.5|13.5625|2|13.35|
01-FEB-10|BAFL-CFEB|15|17.5|13.5625|2|13.47|
01-FEB-10|BAFL-CAPR|15|17.5|13.5625|2|13.84|
01-FEB-10|BOP-CMAR|15|17.5|16.9174|2|18.87|
01-FEB-10|BOP-CJAN|15|17.5|16.9174|2|17.74|
01-FEB-10|BOP-CFEB|15|17.5|16.9174|2|18.64|
01-FEB-10|BOP-CAPR|15|17.5|16.9174|2|19.16|
01-FEB-10|DGKC-CMAR|12.5|15|34.0685|2|30.42|
01-FEB-10|DGKC-CJAN|12.5|15|34.0685|2|30.59|
01-FEB-10|DGKC-CFEB|12.5|15|34.0685|2|30.05|
01-FEB-10|DGKC-CAPR|12.5|15|34.0685|2|30.89|
01-FEB-10|ENGRO-CMAR|12.5|15|171.8736|2|195.37|
01-FEB-10|ENGRO-CJAN|12.5|15|171.8736|2|191.92|
01-FEB-10|ENGRO-CFEB|12.5|15|171.8736|2|175.45|
01-FEB-10|ENGRO-CAPR|12.5|15|171.8736|2|198.36|
01-FEB-10|FFBL-CMAR|12.5|15|26.5408|2|33.17|
01-FEB-10|FFBL-CJAN|12.5|15|26.5408|2|31.82|
01-FEB-10|FFBL-CFEB|12.5|15|26.5408|2|32.76|
01-FEB-10|FFBL-CAPR|12.5|15|26.5408|2|33.67|
01-FEB-10|FFC-CMAR|12.5|15|103.5842|2|107.89|
01-FEB-10|FFC-CJAN|12.5|15|103.5842|2|105.85|
01-FEB-10|FFC-CFEB|12.5|15|103.5842|2|106.57|
01-FEB-10|FFC-CAPR|12.5|15|103.5842|2|109.55|
01-FEB-10|HBL-CMAR|12.5|15|124.4401|2|124.1|
01-FEB-10|HBL-CJAN|12.5|15|124.4401|2|121.3|
01-FEB-10|HBL-CFEB|12.5|15|124.4401|2|122.57|
01-FEB-10|HBL-CAPR|12.5|15|124.4401|2|126|
01-FEB-10|HUBC-CMAR|10|15|31.3302|2|32.25|
01-FEB-10|HUBC-CJAN|10|15|31.3302|2|31.52|
01-FEB-10|HUBC-CFEB|10|15|31.3302|2|31.86|
01-FEB-10|HUBC-CAPR|10|15|31.3302|2|32.75|
01-FEB-10|ICI-CMAR|12.5|15|171.0324|2|173.32|
01-FEB-10|ICI-CJAN|12.5|15|171.0324|2|169.9|
01-FEB-10|ICI-CFEB|12.5|15|171.0324|2|171.2|
01-FEB-10|ICI-CAPR|12.5|15|171.0324|2|175.98|
01-FEB-10|JSCL-CMAR|15|17.5|32.6002|2|29.14|
01-FEB-10|JSCL-CJAN|15|17.5|32.6002|2|28.67|
01-FEB-10|JSCL-CFEB|15|17.5|32.6002|2|28.78|
01-FEB-10|JSCL-CAPR|15|17.5|32.6002|2|29.59|
01-FEB-10|KAPCO-CMAR|10|15|49.2573|2|48.02|
01-FEB-10|KAPCO-CJAN|10|15|49.2573|2|46.19|
01-FEB-10|KAPCO-CFEB|10|15|49.2573|2|47.43|
01-FEB-10|KAPCO-CAPR|10|15|49.2573|2|48.75|
01-FEB-10|LUCK-CMAR|12.5|15|73.6255|2|71.67|
01-FEB-10|LUCK-CJAN|12.5|15|73.6255|2|71.04|
01-FEB-10|LUCK-CFEB|12.5|15|73.6255|2|70.79|
01-FEB-10|LUCK-CAPR|12.5|15|73.6255|2|72.77|
01-FEB-10|MCB-CMAR|12.5|15|209.1464|2|218.09|
01-FEB-10|MCB-CJAN|12.5|15|209.1464|2|213.75|
01-FEB-10|MCB-CFEB|12.5|15|209.1464|2|215.42|
01-FEB-10|MCB-CAPR|12.5|15|209.1464|2|221.44|
01-FEB-10|NBP-CMAR|12.5|15|77.5095|2|82.94|
01-FEB-10|NBP-CJAN|12.5|15|77.5095|2|80.74|
01-FEB-10|NBP-CFEB|12.5|15|77.5095|2|81.93|
01-FEB-10|NBP-CAPR|12.5|15|77.5095|2|84.22|
01-FEB-10|NML-CMAR|12.5|15|60.0196|2|63.38|
01-FEB-10|NML-CJAN|12.5|15|60.0196|2|61.69|
01-FEB-10|NML-CFEB|12.5|15|60.0196|2|62.6|
01-FEB-10|NML-CAPR|12.5|15|60.0196|2|64.35|
01-FEB-10|OGDC-CMAR|10|15|107.1093|2|118.04|
01-FEB-10|OGDC-CJAN|10|15|107.1093|2|115.89|
01-FEB-10|OGDC-CFEB|10|15|107.1093|2|116.6|
01-FEB-10|OGDC-CAPR|10|15|107.1093|2|119.86|
01-FEB-10|POL-CMAR|12.5|15|209.5316|2|235.68|
01-FEB-10|POL-CJAN|12.5|15|209.5316|2|231.43|
01-FEB-10|POL-CFEB|12.5|15|209.5316|2|232.79|
01-FEB-10|POL-CAPR|12.5|15|209.5316|2|239.3|
01-FEB-10|PPL-CMAR|12.5|15|198.0158|2|197.01|
01-FEB-10|PPL-CJAN|12.5|15|198.0158|2|193.51|
01-FEB-10|PPL-CFEB|12.5|15|198.0158|2|194.6|
01-FEB-10|PPL-CAPR|12.5|15|198.0158|2|200.04|
01-FEB-10|PSO-CMAR|12.5|15|300.4717|2|307.42|
01-FEB-10|PSO-CJAN|12.5|15|300.4717|2|299.39|
01-FEB-10|PSO-CFEB|12.5|15|300.4717|2|303.64|
01-FEB-10|PSO-CAPR|12.5|15|300.4717|2|312.13|
01-FEB-10|PTC-CMAR|12.5|15|19.6385|2|20.11|
01-FEB-10|PTC-CJAN|12.5|15|19.6385|2|19.83|
01-FEB-10|PTC-CFEB|12.5|15|19.6385|2|19.86|
01-FEB-10|PTC-CAPR|12.5|15|19.6385|2|20.41|
01-FEB-10|UBL-CMAR|12.5|15|57.7346|2|65.92|
01-FEB-10|UBL-CJAN|12.5|15|57.7346|2|64.05|
01-FEB-10|UBL-CFEB|12.5|15|57.7346|2|65.11|
01-FEB-10|UBL-CAPR|12.5|15|57.7346|2|66.93|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.