Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
02-FEB-10|AABS|22.5|27.5|74.6911|0|90|868115
02-FEB-10|AACIL|32.5|42.5|6.6096|0|6.88|45711246
02-FEB-10|AASM|60|60|25.5544|0|33.46|2172585
02-FEB-10|AATM|60|60|.8063|0|.81|926022
02-FEB-10|ABL|12.5|15|56.5816|2|62.32|71100076
02-FEB-10|ABOT|17.5|22.5|107.3507|0|98.45|14685045
02-FEB-10|ABSON|60|60|2.44|0|2.93|1395000
02-FEB-10|ACCM|60|60|1.175|0|.64|4185000
02-FEB-10|ACPL|12.5|15|75.81|2|56.72|14432573
02-FEB-10|ADAMS|30|32.5|17.7906|0|17.23|576365
02-FEB-10|ADMM|22.5|27.5|30.4227|0|28.01|21000000
02-FEB-10|ADOS|22.5|27.5|27.6907|0|25.13|1316520
02-FEB-10|ADPP|60|60|0|0|1|2488500
02-FEB-10|ADTM|60|60|0|0|8.9|861100
02-FEB-10|AGIC|30|32.5|17.6355|0|17.82|9169871
02-FEB-10|AGIL|20|22.5|62.5697|0|61.3|15840000
02-FEB-10|AGSML|60|60|5.468|0|5.6|733333
02-FEB-10|AGTL|15|17.5|223.1528|2|242.5|2368195
02-FEB-10|AHBL|30|32.5|6.707|0|5.9|150000000
02-FEB-10|AHI|60|60|26.9689|0|22.74|6000000
02-FEB-10|AHL|15|17.5|72.3247|2|68.97|9375000
02-FEB-10|AHSL|12.5|15|44.2583|2|45.44|112500000
02-FEB-10|AHTM|37.5|42.5|18.3344|0|18|4813904
02-FEB-10|AICL|12.5|15|115.1795|2|117.97|67475206
02-FEB-10|AKBL|12.5|15|24.1027|2|27.95|253673318
02-FEB-10|AKDCL|25|27.5|86.2383|0|70.06|1002797
02-FEB-10|AKGL|60|60|5.3126|0|5.05|1471400
02-FEB-10|ALFT|60|60|0|0|.8|1755000
02-FEB-10|ALICO|30|32.5|17.0359|0|14.9|8662307
02-FEB-10|ALNRS|22.5|27.5|30.1051|0|31.48|10213639
02-FEB-10|ALQT|60|60|4.1786|0|10.9|352000
02-FEB-10|ALTN|37.5|42.5|10.42|0|11.6|102765000
02-FEB-10|AMAT|60|60|.8251|0|.5|1899450
02-FEB-10|AMMF|27.5|32.5|6.5763|0|7.05|75646992
02-FEB-10|AMSL|60|60|2.1512|0|.62|1250000
02-FEB-10|AMZV|60|60|.6614|0|.58|22254000
02-FEB-10|ANL|15|17.5|25.3481|2|21.08|292077135
02-FEB-10|ANLNV|60|60|0|0|25.29|3843564
02-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
02-FEB-10|ANNT|60|60|0|0|15.5|784080
02-FEB-10|ANSS|60|60|4.2265|0|5|10983285
02-FEB-10|APL|12.5|15|357.9178|2|354.8|11520000
02-FEB-10|APOT|60|60|6.0545|0|5|122500
02-FEB-10|APXM|60|60|0|0|.15|2595825
02-FEB-10|AQTM|60|60|1.674|0|1.72|3353850
02-FEB-10|ARM|60|60|14.5065|0|14.9|27990785
02-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
02-FEB-10|ARUJ|60|60|8.2197|0|7.4|538900
02-FEB-10|ASFL|60|60|3.3502|0|5.01|36000000
02-FEB-10|ASHT|60|60|4.2182|0|3.76|4548050
02-FEB-10|ASIC|60|60|18.9627|0|16.8|800000
02-FEB-10|ASKL|27.5|32.5|14.5477|0|13.55|20696067
02-FEB-10|ASML|60|60|6|0|3.9|2328750
02-FEB-10|ASMLRAL|60|60|0|0|6|2095875
02-FEB-10|ASTM|60|60|1.6827|0|2.5|6829650
02-FEB-10|ATBA|15|17.5|170.1929|2|179.01|2097774
02-FEB-10|ATBL|35|42.5|3.7411|0|3.07|100029325
02-FEB-10|ATEL|40|42.5|12.1371|0|14.76|2467339
02-FEB-10|ATFF|60|60|3.809|0|3.52|15750000
02-FEB-10|ATIL|22.5|27.5|37.8269|0|38.87|8388978
02-FEB-10|ATLH|22.5|27.5|119.479|0|145|5439322
02-FEB-10|ATRL|12.5|15|144.8326|2|113.89|29852550
02-FEB-10|AWAT|60|60|0|0|.35|3898800
02-FEB-10|AWTX|60|60|88.9161|0|80.13|3999
02-FEB-10|AYTM|60|60|0|0|170.98|630000
02-FEB-10|AYZT|60|60|0|0|.2|3840390
02-FEB-10|AZAMT|60|60|1.2961|0|1.42|3982500
02-FEB-10|AZMT|60|60|0|0|9.95|427500
02-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
02-FEB-10|BAFL|15|17.5|13.5625|2|13.27|607120312
02-FEB-10|BAFS|60|60|5.5053|0|4.89|258171
02-FEB-10|BAHL|15|17.5|33.2639|2|36.35|335575307
02-FEB-10|BAHT|60|60|0|0|5|450000
02-FEB-10|BAPL|60|60|5.0531|0|6.53|3069209
02-FEB-10|BATA|22.5|27.5|898.3583|0|848|2855979
02-FEB-10|BAWS|60|60|3.6244|0|3.36|872459
02-FEB-10|BCL|25|27.5|43.6484|0|40.75|1580238
02-FEB-10|BCML|60|60|8.5934|0|19.92|579200
02-FEB-10|BEEL|60|60|0|0|.3|1530000
02-FEB-10|BEEM|60|60|0|0|2.3|18757665
02-FEB-10|BELA|60|60|2.6067|0|1|2610000
02-FEB-10|BERG|25|27.5|36.8337|0|34.04|3683872
02-FEB-10|BFMOD|60|60|3.0293|0|3.8|2391187
02-FEB-10|BGL|60|60|3.0195|0|2.5|60060000
02-FEB-10|BHAT|60|60|83.1684|0|111|150000
02-FEB-10|BIFO|25|27.5|38.9672|0|39|11000000
02-FEB-10|BIIC|60|60|0|0|3.6|3849469
02-FEB-10|BILF|60|60|.9516|0|1|1028646
02-FEB-10|BIPL|25|27.5|6.2061|0|5.74|184788764
02-FEB-10|BNWM|27.5|32.5|13.5595|.5|13.89|3422250
02-FEB-10|BOC|17.5|22.5|129.0257|0|129.67|8487982
02-FEB-10|BOK|40|42.5|4.5629|0|4.75|230931679
02-FEB-10|BOP|15|17.5|16.9174|2|19.42|249758772
02-FEB-10|BPBL|60|60|2.207|0|.41|2700000
02-FEB-10|BROT|60|60|1.1112|0|.79|3631065
02-FEB-10|BRR|37.5|42.5|2.8037|0|2.36|58534691
02-FEB-10|BTL|30|32.5|39.4681|0|39|1182100
02-FEB-10|BUXL|32.5|42.5|22.5175|0|18.87|576000
02-FEB-10|BWCL|27.5|32.5|23.7354|0|16.97|41094328
02-FEB-10|BWHL|27.5|32.5|26.9548|0|29.5|4666988
02-FEB-10|BYCO|25|27.5|9.8|.5|14.71|176446978
02-FEB-10|CARF|60|60|0|0|.65|4500000
02-FEB-10|CASS|60|60|0|0|.5|990000
02-FEB-10|CEFP|60|60|3.7143|0|4.5|1350000
02-FEB-10|CENI|25|27.5|16.3785|0|13.75|11431092
02-FEB-10|CEPB|22.5|27.5|13.4186|0|13.27|28273370
02-FEB-10|CFL|60|60|7.3793|0|8.75|4346257
02-FEB-10|CHAS|60|60|9.687|0|16.91|5738400
02-FEB-10|CHBL|35|42.5|4.4392|0|3.81|23000000
02-FEB-10|CHCC|22.5|27.5|14.9729|0|13.26|57348005
02-FEB-10|CICL|22.5|27.5|53.0792|0|70.04|5075993
02-FEB-10|CJPL|60|60|1.9015|0|1.8|2870529
02-FEB-10|CLCPS|60|60|5.3342|0|8.5|36000000
02-FEB-10|CLIM|60|60|7.1667|0|8|1490400
02-FEB-10|CLOV|25|27.5|55.0936|0|48.41|471744
02-FEB-10|CML|35|42.5|7.6229|0|6.25|73252890
02-FEB-10|COLG|20|22.5|336.8139|0|350.01|1373516
02-FEB-10|COST|60|60|.12|0|.5|1800000
02-FEB-10|COTT|60|60|2.2924|0|2.26|1761921
02-FEB-10|COWM|60|60|0|0|8|178155
02-FEB-10|CPAL|60|60|5.5707|0|3|4047309
02-FEB-10|CPL|20|22.5|165.2236|0|172.02|5899124
02-FEB-10|CPMFI|60|60|3.2953|0|2.95|22500000
02-FEB-10|CPSL|22.5|27.5|27.416|0|19.41|5967000
02-FEB-10|CRSM|60|60|0|0|1.25|6815880
02-FEB-10|CRTM|27.5|32.5|25.36|0|34.15|27065457
02-FEB-10|CSAP|22.5|27.5|26.3181|0|28.49|33875996
02-FEB-10|CSIL|60|60|7.1232|0|9.69|1978370
02-FEB-10|CSM|60|60|.5216|0|.35|16128760
02-FEB-10|CSMD|60|60|5.8821|0|7.5|17101982
02-FEB-10|CSUML|60|60|10.6146|0|9.8|29706000
02-FEB-10|CTTL|60|60|0|0|1.9|42488114
02-FEB-10|CWSM|60|60|.8692|0|.8|2243400
02-FEB-10|DAAG|60|60|0|0|.4|1800000
02-FEB-10|DABL|60|60|0|0|1.2|3386250
02-FEB-10|DADX|27.5|32.5|45.5752|0|32.43|3229188
02-FEB-10|DATM|60|60|.6392|0|.5|990962
02-FEB-10|DAWH|17.5|22.5|184.2434|2|185.09|32815031
02-FEB-10|DBCI|60|60|1.7231|0|1.97|24559167
02-FEB-10|DBSL|60|60|3.9908|0|7|114000
02-FEB-10|DCL|60|60|2.8142|0|2.37|125081250
02-FEB-10|DCM|60|60|4.7618|0|4.64|5240812
02-FEB-10|DCTL|60|60|0|0|2.45|1045260
02-FEB-10|DEIC|60|60|1.7395|0|1|1800000
02-FEB-10|DEL|35|42.5|4.6402|0|4.39|12500000
02-FEB-10|DFML|60|60|1.8041|0|2.14|40037965
02-FEB-10|DFSM|60|60|1.9054|0|3.55|24000000
02-FEB-10|DGKC|12.5|15|34.0685|2|29.76|152124694
02-FEB-10|DICL|60|60|0|0|2|2250000
02-FEB-10|DIIL|32.5|42.5|28.9714|0|16.43|5850000
02-FEB-10|DINT|30|32.5|21.5067|0|24.43|8338644
02-FEB-10|DKTM|60|60|2.2403|0|3.9|1704738
02-FEB-10|DLL|20|22.5|47.5678|0|65.08|12838665
02-FEB-10|DMTM|60|60|3.235|0|3|858507
02-FEB-10|DMTX|60|60|3.8831|0|3.2|915729
02-FEB-10|DNCC|60|60|5.6074|0|4.79|18967996
02-FEB-10|DOL|27.5|32.5|8.2621|0|7.3|34384190
02-FEB-10|DOMF|60|60|.5086|0|.34|2500000
02-FEB-10|DREL|60|60|566.167|0|588.53|14600
02-FEB-10|DSFL|60|60|1.6116|0|1.87|128212379
02-FEB-10|DSIL|60|60|3.6482|0|3.23|36000000
02-FEB-10|DSL|30|32.5|6.0181|0|5.1|26985800
02-FEB-10|DSML|60|60|2.7149|0|2.85|3200000
02-FEB-10|DWAE|60|60|.985|0|1|3210000
02-FEB-10|DWSM|60|60|2.5494|0|2.8|14604797
02-FEB-10|DWTM|60|60|4.3829|0|5.78|675230
02-FEB-10|DYNO|27.5|32.5|12.8828|0|10.5|5661724
02-FEB-10|ECOP|37.5|42.5|5.608|0|3.82|13786181
02-FEB-10|EFUG|12.5|15|104.1963|2|94.43|57500000
02-FEB-10|EFUL|20|22.5|142.8463|0|136.58|18750000
02-FEB-10|ELCM|60|60|1.6709|0|2.35|325000
02-FEB-10|ELSM|35|42.5|18.5263|0|20.2|1642500
02-FEB-10|EMCO|60|60|5.2302|0|6.49|10500000
02-FEB-10|ENGL|60|60|1.0719|0|1.2|2400000
02-FEB-10|ENGRO|12.5|15|171.8736|2|192.82|119177025
02-FEB-10|EPCL|12.5|15|20.8312|2|15.9|57861788
02-FEB-10|ESBL|60|60|3.6115|0|3.84|19845000
02-FEB-10|ETNL|22.5|27.5|31.5603|0|26.5|17500000
02-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
02-FEB-10|EWLA|60|60|5.9056|0|4.48|16544000
02-FEB-10|EXIDE|25|27.5|168.6073|0|180.1|564990
02-FEB-10|EXTR|60|60|0|0|15.1|450000
02-FEB-10|FABL|20|22.5|16.1608|0|20.34|213181900
02-FEB-10|FAEL|60|60|17.0919|0|16|6403950
02-FEB-10|FANM|60|60|3.2771|0|3.5|13650000
02-FEB-10|FASM|60|60|23.9674|0|24.25|1000000
02-FEB-10|FATEH|60|60|0|0|8|900000
02-FEB-10|FAZAL|60|60|0|0|4.5|900000
02-FEB-10|FCCL|20|22.5|7.643|2|6.29|485302649
02-FEB-10|FCIBL|60|60|3.2517|0|3|26000000
02-FEB-10|FCONM|60|60|1.2054|0|1.19|2261875
02-FEB-10|FCSC|30|32.5|10.3315|0|8.16|125142337
02-FEB-10|FDBM|60|60|0|0|.7|2250000
02-FEB-10|FDIBL|40|42.5|3.1506|0|2.82|37589572
02-FEB-10|FDMF|60|60|2.1518|0|1.8|46460000
02-FEB-10|FECM|60|60|2.4999|0|2.56|5670000
02-FEB-10|FECS|60|60|7.3438|0|4.21|245228
02-FEB-10|FECTC|22.5|27.5|18.4852|0|9.67|10944500
02-FEB-10|FEM|60|60|1.6619|0|2.53|41952000
02-FEB-10|FEROZ|20|22.5|143.959|0|121.07|5208220
02-FEB-10|FFBL|12.5|15|26.5408|2|32.65|326938500
02-FEB-10|FFC|12.5|15|103.5842|2|105.86|373189886
02-FEB-10|FFLM|60|60|2.8369|0|2.77|14527592
02-FEB-10|FHAM|17.5|22.5|6.1065|0|6.21|90720000
02-FEB-10|FHBM|60|60|4.3095|0|4.61|25809680
02-FEB-10|FIBLM|60|60|2.5891|0|2.89|16997686
02-FEB-10|FIFM|60|60|.07|0|.1|3490110
02-FEB-10|FIM|60|60|.5077|0|.2|1350000
02-FEB-10|FIMM|27.5|32.5|46.2124|0|45|900000
02-FEB-10|FISM|60|60|.2512|0|.5|1500000
02-FEB-10|FLYNG|35|42.5|2.6241|0|2.73|44000000
02-FEB-10|FNBM|60|60|3.9377|0|4.5|17500000
02-FEB-10|FNEL|32.5|42.5|17.4168|0|13.99|20125000
02-FEB-10|FPJM|60|60|1.7535|0|1.65|18711000
02-FEB-10|FPRM|40|42.5|9.6457|0|8.5|1151393
02-FEB-10|FRCL|60|60|2.7148|0|2.79|4257660
02-FEB-10|FRSM|30|32.5|18.7536|0|21.67|13023241
02-FEB-10|FSMLO|60|60|32.788|0|34|25993
02-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
02-FEB-10|FSWL|60|60|0|0|9.5|900000
02-FEB-10|FTHM|60|60|464.6301|0|360|875000
02-FEB-10|FTM|60|60|6.1264|0|4.87|460334
02-FEB-10|FTSM|60|60|3.1548|0|3|7407086
02-FEB-10|FTWM|60|60|0|0|.15|11643750
02-FEB-10|FUDLM|60|60|4.5239|0|4.95|13193294
02-FEB-10|FZCM|32.5|42.5|31.3974|0|25.56|937760
02-FEB-10|FZTM|20|22.5|418.0787|0|424|928125
02-FEB-10|GADT|27.5|32.5|27.2957|0|33.43|12890625
02-FEB-10|GAEL|60|60|.3065|0|.33|1007640
02-FEB-10|GAIL|60|60|5.6687|0|4.36|7000000
02-FEB-10|GAMON|60|60|3.262|0|3.1|2826623
02-FEB-10|GASF|35|42.5|3.3248|0|3.3|91259006
02-FEB-10|GATI|25|27.5|59.805|0|45.35|6505350
02-FEB-10|GATM|27.5|32.5|30.0801|0|24.99|22217492
02-FEB-10|GENP|60|60|.8982|0|.77|11880000
02-FEB-10|GFIL|60|60|2.2935|0|1.8|2255500
02-FEB-10|GGL|25|60|19.929|0|16.33|8597316
02-FEB-10|GHGL|20|22.5|57.825|0|51.76|30858754
02-FEB-10|GHNI|30|32.5|8.1024|0|7.5|4260884
02-FEB-10|GHNL|37.5|42.5|6.574|0|5.02|13500745
02-FEB-10|GLAT|60|60|3.9104|0|3.99|582000
02-FEB-10|GLAXO|17.5|22.5|107.9148|0|100.12|31432741
02-FEB-10|GLIN|60|60|0|0|507|500
02-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
02-FEB-10|GLPL|25|27.5|68.844|0|64.05|1920000
02-FEB-10|GMDP|60|60|0|0|2|2250000
02-FEB-10|GOEM|60|60|0|0|14.75|2097995
02-FEB-10|GRAYS|27.5|32.5|91.2874|0|77.5|196860
02-FEB-10|GRYL|60|60|5.2006|0|3.15|2150000
02-FEB-10|GSPM|60|60|7.4561|0|8.9|3367430
02-FEB-10|GTYR|32.5|42.5|19.9542|0|24.48|11954250
02-FEB-10|GUSM|60|60|6.0816|0|7|3327500
02-FEB-10|GUTM|35|42.5|16.8686|0|20.87|1725809
02-FEB-10|GVGL|32.5|42.5|15.6615|0|16.9|840573
02-FEB-10|GWLC|20|22.5|14.4091|0|15.45|23187642
02-FEB-10|HABSM|20|22.5|35.2456|0|26.62|38400000
02-FEB-10|HACC|60|60|0|0|6|735075
02-FEB-10|HADC|60|60|.765|0|.49|5809053
02-FEB-10|HAFT|60|60|0|0|15.9|540000
02-FEB-10|HAJT|60|60|.6723|0|.99|1962793
02-FEB-10|HAL|20|22.5|18.212|0|16.99|6359549
02-FEB-10|HASM|60|60|3.5|0|3.5|4455000
02-FEB-10|HATM|60|60|0|0|.65|5972220
02-FEB-10|HAWM|60|60|0|0|10|225000
02-FEB-10|HBL|12.5|15|124.4401|2|120.22|91080000
02-FEB-10|HCAR|25|27.5|20.9365|0|17.4|25972872
02-FEB-10|HICL|20|22.5|16.9474|0|16.3|32032260
02-FEB-10|HINO|25|27.5|222.7848|0|179.17|1286081
02-FEB-10|HINOON|17.5|22.5|32.3733|0|32.02|7437484
02-FEB-10|HIRAT|60|60|3.4614|0|3.09|24237500
02-FEB-10|HKKT|60|60|0|0|1.23|2427660
02-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
02-FEB-10|HMB|15|17.5|30.5087|2|32.39|225825750
02-FEB-10|HMICL|60|60|0|0|6.2|225000
02-FEB-10|HMIM|60|60|1.5917|0|1.4|4897152
02-FEB-10|HSPI|20|22.5|28.2522|0|19.4|5121628
02-FEB-10|HTML|60|60|0|0|2.25|2500000
02-FEB-10|HUBC|10|15|31.3302|2|30.92|752150352
02-FEB-10|HUSI|60|60|9.6904|0|9.5|3187756
02-FEB-10|HUSS|37.5|42.5|15.9162|0|11.9|1815000
02-FEB-10|HWQS|30|32.5|20.7038|0|19.2|14580000
02-FEB-10|IALC|60|60|0|0|.6|5127200
02-FEB-10|IBFL|22.5|27.5|34.284|0|36.49|15525350
02-FEB-10|IBLHL|60|60|10.5897|0|8.55|5000000
02-FEB-10|ICCT|60|60|1.6229|0|1.67|3500280
02-FEB-10|ICI|12.5|15|171.0324|2|170.17|30586795
02-FEB-10|ICIBL|60|60|1.5632|0|1.59|11196356
02-FEB-10|ICL|27.5|32.5|32.51|0|32.29|9000000
02-FEB-10|IDEN|60|60|16.6154|0|13|2800000
02-FEB-10|IDRT|60|60|3.3342|0|4.55|3604400
02-FEB-10|IDSM|60|60|1.1994|0|1.36|3055700
02-FEB-10|IDYM|22.5|27.5|99.6717|0|205|1807373
02-FEB-10|IFGI|60|60|0|0|87|45000
02-FEB-10|IFSL|35|42.5|8.0002|0|7.99|12009920
02-FEB-10|IGIBL|60|60|3.7851|0|3.24|106051275
02-FEB-10|IGIIL|20|22.5|99.9147|0|98.65|20414228
02-FEB-10|IIBL|60|60|0|0|6.95|5126275
02-FEB-10|ILTM|60|60|88.5779|0|76.04|175000
02-FEB-10|INDF|60|60|.7265|0|.75|4050000
02-FEB-10|INDP|60|60|0|0|.74|6180100
02-FEB-10|INDU|12.5|15|189.8585|2|201.17|19650000
02-FEB-10|INIL|17.5|22.5|59.9046|0|61.11|19982103
02-FEB-10|INKL|60|60|14.8861|0|13.9|1732800
02-FEB-10|INMF|60|60|.292|0|.17|12666667
02-FEB-10|ISHT|60|60|0|0|9.49|1912500
02-FEB-10|ISIL|22.5|27.5|73.8441|0|92.88|1202875
02-FEB-10|ISTM|60|60|3.6867|0|3.8|2169781
02-FEB-10|ITFT|60|60|0|0|60|2272500
02-FEB-10|ITSL|60|60|.7163|0|.42|7350000
02-FEB-10|ITTM|60|60|0|0|.95|2980890
02-FEB-10|JATM|60|60|2.0249|0|2.74|1737100
02-FEB-10|JDMT|60|60|8.6869|0|16.75|985930
02-FEB-10|JDWS|20|22.5|51.5409|0|61.33|24114331
02-FEB-10|JKSM|60|60|3.6744|0|4.99|1050000
02-FEB-10|JOPP|32.5|42.5|16.3136|0|14.78|1089994
02-FEB-10|JOVC|27.5|32.5|11.5941|.5|10.61|45738000
02-FEB-10|JPGL|60|60|2.5015|0|2.71|78018796
02-FEB-10|JSBL|27.5|32.5|5.956|0|4.81|214466175
02-FEB-10|JSCL|15|17.5|32.6002|2|28.05|419806928
02-FEB-10|JSGCL|22.5|27.5|93.6275|0|72.01|7500000
02-FEB-10|JSGF|27.5|32.5|4.6245|0|5.14|222603124
02-FEB-10|JSIL|20|22.5|16.877|2|13.75|45000000
02-FEB-10|JSLCF|60|60|5.1612|0|4.4|214207442
02-FEB-10|JSVFL|30|32.5|6.2591|0|5.55|71145000
02-FEB-10|JUBS|60|60|3.3513|0|7.45|3249120
02-FEB-10|JUCM|60|60|0|0|.4|1125000
02-FEB-10|JVDC|25|27.5|92.7996|0|70|1453204
02-FEB-10|KACM|60|60|0|0|16|532440
02-FEB-10|KAKL|60|60|0|0|.55|3847500
02-FEB-10|KAPCO|10|15|49.2573|2|46.03|176050646
02-FEB-10|KASBB|35|42.5|6.6985|0|5.45|80297823
02-FEB-10|KASBM|60|60|2.9954|0|2.3|12723480
02-FEB-10|KASBSL|27.5|32.5|11.0388|0|9.25|22834200
02-FEB-10|KASM|60|60|0|0|16|438750
02-FEB-10|KAUS|60|60|0|0|4.25|562500
02-FEB-10|KCL|60|60|11.3412|0|10|4626507
02-FEB-10|KESC|37.5|42.5|2.7932|0|3.25|658353749
02-FEB-10|KESCR|18|100|.1237|0|.12|
02-FEB-10|KHSM|60|60|.6622|0|.9|5928660
02-FEB-10|KHTC|60|60|0|0|19|540810
02-FEB-10|KHYT|60|60|0|0|13.95|552375
02-FEB-10|KML|60|60|5.3068|0|4.89|15273303
02-FEB-10|KOHC|32.5|42.5|7.7081|0|6.42|32189310
02-FEB-10|KOHE|20|22.5|32.6497|0|30.26|89284241
02-FEB-10|KOHL|60|60|0|0|.35|4872015
02-FEB-10|KOHP|32.5|42.5|10.9763|0|7.12|6930000
02-FEB-10|KOHS|60|60|8.3456|0|8.7|3272939
02-FEB-10|KOHTM|60|60|1.0231|0|1.9|8320000
02-FEB-10|KOIL|60|60|2.372|0|2.43|12121017
02-FEB-10|KOSM|60|60|1.556|0|1.49|2529644
02-FEB-10|KPOL|60|60|.9464|0|.35|3195000
02-FEB-10|KPUS|60|60|4|0|5|7207875
02-FEB-10|KSBP|22.5|27.5|81.8738|0|73.21|5209229
02-FEB-10|KSTM|60|60|1.1789|0|1.2|2467830
02-FEB-10|KTML|40|42.5|9.0783|0|9|101868351
02-FEB-10|LAKST|25|27.5|259.149|0|262.25|3079017
02-FEB-10|LATM|60|60|6.8918|0|7.25|1189625
02-FEB-10|LEUL|60|60|2.8975|0|2.85|1626100
02-FEB-10|LIBM|22.5|27.5|65.4793|0|78|13566083
02-FEB-10|LIBT|60|60|0|0|1|1800000
02-FEB-10|LMSM|60|60|2.1454|0|1.7|606185
02-FEB-10|LOTPTA|27.5|32.5|7.2706|.5|11.11|378551802
02-FEB-10|LPCL|40|42.5|2.5856|0|2.82|328161122
02-FEB-10|LPGL|60|60|28.5452|0|26|375000
02-FEB-10|LTVM|60|60|0|0|.45|35631990
02-FEB-10|LUCK|12.5|15|73.6255|2|69.48|129350000
02-FEB-10|MACFL|60|60|3.3494|0|4.12|10671713
02-FEB-10|MARI|12.5|15|181.1768|2|146.7|7350000
02-FEB-10|MBF|60|60|6.1038|0|6|90000000
02-FEB-10|MCB|12.5|15|209.1464|2|210.69|310997037
02-FEB-10|MDTL|60|60|51.297|0|51|73776042
02-FEB-10|MDTM|60|60|.16|0|.2|4140000
02-FEB-10|MEBL|22.5|27.5|14.6543|0|16.96|99750722
02-FEB-10|MEDI|60|60|.405|0|.19|3417210
02-FEB-10|MEHJ|60|60|0|0|.3|1381680
02-FEB-10|MEHT|25|27.5|68.3842|0|51.05|689484
02-FEB-10|MERIT|25|27.5|22.7643|0|18.02|2371424
02-FEB-10|MFFL|27.5|32.5|69.9296|0|59.75|1709056
02-FEB-10|MFTM|60|60|1.7339|0|1.43|7875716
02-FEB-10|MIGM|60|60|0|0|.12|1620000
02-FEB-10|MIRKS|27.5|32.5|71.1223|0|86.99|2874960
02-FEB-10|MLCF|32.5|42.5|4.6519|.5|3.81|186131678
02-FEB-10|MLCFPS|60|60|6.0378|0|5.4|24366329
02-FEB-10|MLCL|60|60|0|0|.6|1458000
02-FEB-10|MMDS|60|60|0|0|.2|6626115
02-FEB-10|MODAM|60|60|1.5784|0|1.5|13817959
02-FEB-10|MODT|60|60|0|0|3|1687500
02-FEB-10|MOHE|60|60|0|0|.15|6831000
02-FEB-10|MOIL|60|60|0|0|13.29|225735
02-FEB-10|MOON|60|60|8.9977|0|13|333388
02-FEB-10|MQTM|60|60|12.9562|0|12.85|3360000
02-FEB-10|MRNS|20|22.5|57.4058|0|61.51|1181250
02-FEB-10|MSCL|37.5|42.5|18.3048|0|11|4646633
02-FEB-10|MSOT|27.5|32.5|28.2609|0|38.5|5997665
02-FEB-10|MTIL|60|60|.4021|0|.47|5743400
02-FEB-10|MTL|10|15|377.4349|0|402.87|9370984
02-FEB-10|MUBD|60|60|1|0|1|1260000
02-FEB-10|MUBT|60|60|1.1347|0|1|608600
02-FEB-10|MUCL|32.5|42.5|30.6503|0|31.22|2254560
02-FEB-10|MUKT|60|60|.5298|0|.46|7322525
02-FEB-10|MUREB|20|22.5|95.3213|0|79.75|5629718
02-FEB-10|MUSG|60|60|0|0|.6|1170000
02-FEB-10|MWMP|60|60|2.7976|0|1.98|2483800
02-FEB-10|MYBL|37.5|42.5|4.5988|0|4.35|238661180
02-FEB-10|MYVI|60|60|0|0|1|900000
02-FEB-10|MZSM|60|60|6.0236|0|6.4|4080130
02-FEB-10|NAFL|60|60|0|0|10|38150010
02-FEB-10|NAGC|30|32.5|10.7287|0|15|1870000
02-FEB-10|NAKI|60|60|10.2645|0|9.99|58793816
02-FEB-10|NALC|60|60|0|0|.1|8106280
02-FEB-10|NATF|20|22.5|90.851|0|63.11|8288548
02-FEB-10|NATM|60|60|32.5|0|36.25|315305
02-FEB-10|NAZC|60|60|.2569|0|.15|9289223
02-FEB-10|NBF|60|60|4.218|0|4.4|60000000
02-FEB-10|NBP|12.5|15|77.5095|2|80.77|254522675
02-FEB-10|NCL|25|27.5|19.516|0|21.97|33088369
02-FEB-10|NCLNCP|18|100|21.5313|0|22.99|
02-FEB-10|NCPL|25|60|10.2098|0|10|91836735
02-FEB-10|NESTLE|22.5|27.5|1139.8621|0|1175|2267500
02-FEB-10|NETSOL|15|17.5|28.5688|2|33.99|31164081
02-FEB-10|NIB|27.5|32.5|5.3704|.5|4.7|1010931769
02-FEB-10|NICL|35|42.5|2.0907|0|2.2|88043818
02-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
02-FEB-10|NIRE|35|42.5|3.671|0|3.32|41037151
02-FEB-10|NJICL|22.5|27.5|57.5225|0|76.95|19774427
02-FEB-10|NJLIC|22.5|27.5|40.155|0|41.69|53305200
02-FEB-10|NLRL|60|60|0|0|7|2193750
02-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
02-FEB-10|NMBL|60|60|2.3758|0|2.15|4500000
02-FEB-10|NML|12.5|15|60.0196|2|61.06|121241327
02-FEB-10|NONS|27.5|32.5|26.4013|0|19.69|9760314
02-FEB-10|NOPK|22.5|27.5|47.4365|0|37.02|864000
02-FEB-10|NOPKNV|25|60|21.6151|0|17.98|1800000
02-FEB-10|NORS|60|60|0|0|39|180000
02-FEB-10|NORT|60|60|0|0|1.42|2187000
02-FEB-10|NPL|25|60|13.3201|0|11.33|35408850
02-FEB-10|NPSM|40|42.5|9.7433|0|12.65|200200
02-FEB-10|NRL|12.5|15|202.8509|0|163.53|25114022
02-FEB-10|NSRM|60|60|28.7985|0|25|10341
02-FEB-10|OGDC|10|15|107.1093|2|114.77|629127958
02-FEB-10|OLPL|35|42.5|8.1204|0|6.85|35955115
02-FEB-10|OLSM|60|60|2.4461|0|2.5|7200000
02-FEB-10|OLTM|60|60|1.5612|0|3.05|1054096
02-FEB-10|OTSU|25|27.5|38.8864|0|39.9|1275056
02-FEB-10|PACE|27.5|32.5|6.9706|.5|5.82|181524695
02-FEB-10|PADL|60|60|0|0|5.65|450000
02-FEB-10|PAEL|17.5|22.5|20.5267|2|16.67|48521344
02-FEB-10|PAKD|17.5|22.5|97.9771|0|101|3243628
02-FEB-10|PAKL|60|60|6.7547|0|6.37|1020000
02-FEB-10|PAKMI|60|60|.8406|0|.98|4389000
02-FEB-10|PAKRI|15|17.5|31.074|2|26.91|60000000
02-FEB-10|PAKT|17.5|22.5|106.8212|0|109|12048837
02-FEB-10|PANI|60|60|0|0|3.95|2250000
02-FEB-10|PASL|37.5|42.5|5.5242|0|4.62|50347426
02-FEB-10|PASM|60|60|9.3276|0|10.74|1434077
02-FEB-10|PCAL|22.5|27.5|52.8912|0|46.79|9658069
02-FEB-10|PDGH|60|60|.58|0|.52|2000000
02-FEB-10|PECO|25|27.5|240.7195|0|301|3414147
02-FEB-10|PEF|25|27.5|5.3738|0|4.97|70000000
02-FEB-10|PFIL|60|60|0|0|.65|4500000
02-FEB-10|PGCL|27.5|32.5|34.2363|0|32.68|212428
02-FEB-10|PGF|27.5|32.5|15.1776|0|14.08|226800000
02-FEB-10|PGHE|60|60|.48|0|.45|990000
02-FEB-10|PGIC|60|60|0|0|4.9|1132470
02-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
02-FEB-10|PHDL|60|60|33.1375|0|26.6|900000
02-FEB-10|PIAA|60|60|2.7743|0|3.56|184319944
02-FEB-10|PIAB|60|60|10.5067|0|24.75|675000
02-FEB-10|PICL|60|60|.721|0|.1|11819680
02-FEB-10|PICT|17.5|22.5|100.3677|2|91.12|18192192
02-FEB-10|PICTPS|60|60|7.0925|0|12|8100000
02-FEB-10|PIF|30|32.5|5.9694|0|6|184681250
02-FEB-10|PIL|60|60|5.5226|0|5.08|22750000
02-FEB-10|PINL|27.5|32.5|11.8845|0|14.01|31598749
02-FEB-10|PIOC|27.5|32.5|11.8093|0|11|109742760
02-FEB-10|PKGI|60|60|6.7892|0|7.3|2000000
02-FEB-10|PKGS|12.5|15|157.9395|2|146.71|25313851
02-FEB-10|PLIC|60|60|0|0|2.99|48400
02-FEB-10|PMI|60|60|.8414|0|.91|34887064
02-FEB-10|PMRS|25|27.5|47.7113|0|38.5|541121
02-FEB-10|PNGRS|60|60|6.4551|0|7.06|5126622
02-FEB-10|PNIL|60|60|0|0|4.25|373230
02-FEB-10|PNSC|20|22.5|58.0816|2|50.81|11378425
02-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
02-FEB-10|POL|12.5|15|209.5316|2|225.12|107879695
02-FEB-10|POLYR|60|60|0|0|1.65|6880000
02-FEB-10|PPFL|35|42.5|6.2444|0|5.5|110373047
02-FEB-10|PPL|12.5|15|198.0158|2|192.67|206026597
02-FEB-10|PPP|22.5|27.5|53.9344|0|48.1|1687500
02-FEB-10|PPVC|60|60|4.6576|0|2.4|6737400
02-FEB-10|PRET|60|60|23.7326|0|22|616300
02-FEB-10|PRIB|60|60|0|0|4|2500000
02-FEB-10|PRIC|60|60|0|0|1.13|3825000
02-FEB-10|PRL|12.5|15|125.0287|2|108.09|11469418
02-FEB-10|PRWM|37.5|42.5|13.3611|0|18.21|2772000
02-FEB-10|PSAF|40|42.5|4.782|0|4.29|225000000
02-FEB-10|PSEL|30|32.5|183.3696|0|125.09|9757251
02-FEB-10|PSMC|17.5|22.5|91.4759|2|89.25|21525064
02-FEB-10|PSO|12.5|15|300.4717|2|302.14|73672519
02-FEB-10|PSYL|60|60|8.4404|0|10.27|8406000
02-FEB-10|PTC|12.5|15|19.6385|2|19.57|584293594
02-FEB-10|PTEC|60|60|3.3779|0|2.9|4200000
02-FEB-10|PUDF|60|60|1|0|1|2700000
02-FEB-10|PUNO|60|60|55.2965|0|50|918855
02-FEB-10|QAYS|60|60|.35|0|.3|5400000
02-FEB-10|QUAT|60|60|5.961|0|8|798890
02-FEB-10|QUET|27.5|32.5|49.1338|0|47|2500000
02-FEB-10|QUICE|60|60|1.2094|0|1.18|4809375
02-FEB-10|QUSW|60|60|10.0714|0|12.5|797310
02-FEB-10|RAST|60|60|0|0|32|540000
02-FEB-10|RAVT|60|60|11.4386|0|10.84|15000000
02-FEB-10|RBS|30|32.5|21.0122|0|19.8|85899070
02-FEB-10|RCML|25|27.5|24.9845|0|28|1543800
02-FEB-10|REDT|60|60|.6741|0|.8|9581670
02-FEB-10|REGAL|60|60|0|0|3.8|3285000
02-FEB-10|REGT|60|60|0|0|26.25|475866
02-FEB-10|REST|60|60|8.7197|0|8.71|3600000
02-FEB-10|REWM|60|60|8.6633|0|10|6162187
02-FEB-10|RICL|32.5|42.5|8.2348|0|8.45|10080070
02-FEB-10|RMPL|22.5|27.5|1558.6392|0|1429.5|385748
02-FEB-10|RUBY|60|60|11.0176|0|8.5|1756400
02-FEB-10|RUPL|22.5|27.5|39.1579|0|35.3|27254811
02-FEB-10|SAIF|60|60|4.9379|0|7|3961932
02-FEB-10|SALT|60|60|13.2951|0|11.01|334257
02-FEB-10|SANE|60|60|3.4026|0|3.01|397600
02-FEB-10|SANSM|32.5|42.5|15.322|0|14.95|7764900
02-FEB-10|SAPL|25|27.5|169.9868|0|133.28|1446714
02-FEB-10|SAPT|60|60|87.7061|0|79.8|2008314
02-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
02-FEB-10|SASM|60|60|0|0|.1|3330000
02-FEB-10|SASML|60|60|10.2238|0|12.5|1563750
02-FEB-10|SAZEW|22.5|27.5|27.3582|0|30.75|3120203
02-FEB-10|SBL|32.5|42.5|3.5635|0|3.16|306933086
02-FEB-10|SCBPL|20|22.5|9.5414|0|8.86|193579251
02-FEB-10|SCHM|60|60|0|0|.6|10530000
02-FEB-10|SCHT|60|60|0|0|.65|5386500
02-FEB-10|SCL|27.5|32.5|62.6838|0|44.84|300000
02-FEB-10|SCLL|60|60|2.5622|0|2.94|14675322
02-FEB-10|SCM|25|27.5|10.3457|0|9.36|31768471
02-FEB-10|SCML|60|60|1.9366|0|4.45|1472934
02-FEB-10|SDIL|60|60|0|0|1.5|1755810
02-FEB-10|SDOT|60|60|.115|0|.13|1350000
02-FEB-10|SEARL|20|22.5|63.473|0|51.01|11984394
02-FEB-10|SEL|20|22.5|22.7281|0|21.5|8591400
02-FEB-10|SEPCO|35|42.5|4.1112|0|3.92|88838979
02-FEB-10|SEPL|17.5|22.5|50.4107|0|47.12|16459996
02-FEB-10|SERF|60|60|.2273|0|.4|7089660
02-FEB-10|SERT|60|60|.6501|0|.7|2002140
02-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
02-FEB-10|SFIL|60|60|.5973|0|1.74|1358010
02-FEB-10|SFL|27.5|32.5|122.3097|0|110|2625000
02-FEB-10|SFTM|60|60|6|0|8|1541364
02-FEB-10|SFWF|60|60|6.9118|0|8|10890000
02-FEB-10|SGFL|60|60|0|0|126|6750000
02-FEB-10|SGLL|22.5|27.5|65.0769|0|58.27|5660011
02-FEB-10|SGML|40|42.5|7.7456|0|8|24333329
02-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
02-FEB-10|SGPL|60|60|1.4017|0|1.85|2663880
02-FEB-10|SHCI|60|60|3.988|0|3.49|1200000
02-FEB-10|SHCM|60|60|2.428|0|3|881836
02-FEB-10|SHDT|60|60|6.8467|0|6.26|600000
02-FEB-10|SHEL|12.5|15|261.8258|2|281|13094165
02-FEB-10|SHEZ|27.5|32.5|141.5814|0|127|2700000
02-FEB-10|SHFA|25|27.5|19.5497|0|23.25|17679830
02-FEB-10|SHJS|22.5|27.5|112.2374|0|90|3002772
02-FEB-10|SHNI|25|27.5|26.1804|0|21.5|5250000
02-FEB-10|SHSML|37.5|42.5|13.3527|0|14.95|8447465
02-FEB-10|SHTM|60|60|.4618|0|.49|2629800
02-FEB-10|SIBL|60|60|2.5435|0|2.35|12858390
02-FEB-10|SICL|60|60|0|0|44|337500
02-FEB-10|SIEM|22.5|27.5|1364.7683|0|1309|2667291
02-FEB-10|SIGL|60|60|79.796|0|41.78|27000000
02-FEB-10|SILK|60|60|5.2516|0|4.96|135047250
02-FEB-10|SIND|60|60|0|0|6.25|3366180
02-FEB-10|SING|27.5|32.5|32.2048|0|26.54|7753163
02-FEB-10|SITC|20|22.5|175.1188|0|179.9|8163584
02-FEB-10|SJTM|60|60|.6331|0|.5|1063390
02-FEB-10|SKFL|60|60|2.1102|0|1.61|1350000
02-FEB-10|SKRS|60|60|2.2318|0|2.3|10038600
02-FEB-10|SLCL|60|60|1.8463|0|2.26|9075000
02-FEB-10|SLCPA|60|60|7|0|7|6750000
02-FEB-10|SLSO|60|60|0|0|7.85|504720
02-FEB-10|SLSOPP|60|60|0|0|4.4|72000
02-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
02-FEB-10|SLYT|60|60|2.0471|0|1.75|1621019
02-FEB-10|SMTM|60|60|13.4032|0|13.54|7350200
02-FEB-10|SNAI|25|27.5|31.9289|0|33.9|2750000
02-FEB-10|SNBL|22.5|27.5|11.7072|0|10.19|376451322
02-FEB-10|SNBLR|60|60|.866|0|.19|53738533
02-FEB-10|SNGP|15|17.5|27.4263|2|25.35|82365801
02-FEB-10|SNKA|60|60|.5|0|1.95|1162350
02-FEB-10|SNL|60|60|0|0|1.34|27486525
02-FEB-10|SPL|17.5|22.5|18.5642|2|16.76|27550000
02-FEB-10|SPLC|60|60|1.5381|0|1.35|15806175
02-FEB-10|SRSM|60|60|1.2009|0|1.05|3120000
02-FEB-10|SRTL|60|60|0|0|6|4573800
02-FEB-10|SRVI|22.5|27.5|247.7315|0|271.61|7217273
02-FEB-10|SSGC|20|22.5|13.8018|0|14.78|201352299
02-FEB-10|SSIC|32.5|42.5|14.6826|0|13.9|3082189
02-FEB-10|SSML|60|60|1.7123|0|1.95|3982500
02-FEB-10|SSOM|60|60|3.3199|0|3.75|2546280
02-FEB-10|STCL|35|42.5|13.1658|0|10.5|25244776
02-FEB-10|STIC|60|60|0|0|7|225000
02-FEB-10|STJT|35|42.5|17.1597|0|17.49|2415000
02-FEB-10|STML|60|60|9.1594|0|19.15|2160000
02-FEB-10|STPL|30|32.5|11.2119|0|10.25|35334057
02-FEB-10|SUCM|60|60|.9663|0|.6|3532995
02-FEB-10|SUHJ|60|60|11.9559|0|18|1685250
02-FEB-10|SURAJ|60|60|0|0|13|431145
02-FEB-10|SURC|27.5|32.5|23.5572|0|30.5|8100000
02-FEB-10|SUTM|25|27.5|25.2618|0|30|1035000
02-FEB-10|SYMC|60|60|16.4286|0|15|135000
02-FEB-10|SZTM|60|60|2.043|0|6.99|677628
02-FEB-10|TAGA|60|60|0|0|.5|1170000
02-FEB-10|TAGL|60|60|0|0|.3|5467500
02-FEB-10|TAJT|60|60|.6177|0|.75|15048900
02-FEB-10|TATM|60|60|9.1435|0|8.05|6063662
02-FEB-10|TAWL|60|60|0|0|.25|6274800
02-FEB-10|TAXE|60|60|.6625|0|.7|1912500
02-FEB-10|TELE|60|60|3.5258|0|3.71|210000000
02-FEB-10|TGL|35|42.5|7.6329|0|8.5|8085000
02-FEB-10|THALL|17.5|22.5|103.2511|0|84.42|14920280
02-FEB-10|THAS|60|60|5.7667|0|4.4|846800
02-FEB-10|THCCL|27.5|32.5|19.9679|0|20.19|23932350
02-FEB-10|TICL|60|60|83.9387|0|81|85269
02-FEB-10|TOWL|60|60|20.0083|0|18|1327290
02-FEB-10|TQCM|60|60|0|0|10|315000
02-FEB-10|TREET|25|27.5|369.6701|0|328.07|418222
02-FEB-10|TREI|60|60|4.0008|0|3.2|8190033
02-FEB-10|TRG|60|60|2.4824|0|3.4|327582065
02-FEB-10|TRIBL|60|60|10.3795|0|5.6|14638218
02-FEB-10|TRIPF|17.5|22.5|118.399|2|106.47|9000000
02-FEB-10|TRPOL|60|60|1.1905|0|1|4293147
02-FEB-10|TRSM|60|60|1.83|0|2.06|22350000
02-FEB-10|TSBL|60|60|2.7715|0|4.01|2000000
02-FEB-10|TSMF|60|60|2.4119|0|2.01|1250000
02-FEB-10|TSML|60|60|13.4768|0|15|5885315
02-FEB-10|TSPL|60|60|1.4471|0|1.69|6000000
02-FEB-10|TSSL|60|60|0|0|.9|27000000
02-FEB-10|TURBO|60|60|0|0|.5|4500000
02-FEB-10|TWPI|60|60|0|0|.2|4500000
02-FEB-10|UBDL|60|60|50.1969|0|44|60000
02-FEB-10|UBL|12.5|15|57.7346|2|64.29|278222656
02-FEB-10|UDPL|32.5|42.5|20.4488|0|21.34|3757050
02-FEB-10|UICL|60|60|0|0|25.95|3672000
02-FEB-10|ULEVER|17.5|22.5|2325.6668|0|2878.22|3323467
02-FEB-10|UNIC|40|42.5|8.8876|0|9.11|1692821
02-FEB-10|UNIM|60|60|.2451|0|.2|6138000
02-FEB-10|UNIO|60|60|0|0|8|405000
02-FEB-10|UNTM|60|60|.2246|0|.07|13500000
02-FEB-10|UPFL|22.5|27.5|1346.2494|0|1250.11|82280
02-FEB-10|UQAB|60|60|0|0|.5|1192500
02-FEB-10|USMT|60|60|1.4729|0|.51|2235773
02-FEB-10|UVIC|60|60|5.5508|0|5.85|3150000
02-FEB-10|VAWL|60|60|0|0|6.99|1124888
02-FEB-10|WAHN|17.5|22.5|62.9817|0|52.18|2250000
02-FEB-10|WAZIR|37.5|42.5|9.2734|0|8.85|1197894
02-FEB-10|WTL|35|42.5|3.8001|0|3.83|215142878
02-FEB-10|WYETH|22.5|27.5|1264.5001|0|1245|377440
02-FEB-10|YOUW|60|60|2.413|0|2.02|5730800
02-FEB-10|ZAHT|60|60|2.2706|0|3|428500
02-FEB-10|ZELP|60|60|0|0|.44|51000000
02-FEB-10|ZHCM|60|60|.3452|0|.25|4437000
02-FEB-10|ZHTM|60|60|0|0|1|33600600
02-FEB-10|ZIL|22.5|27.5|72.3828|0|66.44|1452000
02-FEB-10|ZTL|60|60|3.5385|0|2.95|20800055
02-FEB-10|AICL-FEB|12.5|15|115.1795|2|118.99|67475206
02-FEB-10|ANL-FEB|15|17.5|25.3481|2|21.2|292077135
02-FEB-10|BAFL-FEB|15|17.5|13.5625|2|13.41|607120312
02-FEB-10|DGKC-FEB|12.5|15|34.0685|2|29.91|152124694
02-FEB-10|ENGRO-FEB|12.5|15|171.8736|2|174.34|119177025
02-FEB-10|FFBL-FEB|12.5|15|26.5408|2|32.77|326938500
02-FEB-10|FFC-FEB|12.5|15|103.5842|2|105.8|373189886
02-FEB-10|HUBC-FEB|10|15|31.3302|2|31.15|752150352
02-FEB-10|LUCK-FEB|12.5|15|73.6255|2|69.94|129350000
02-FEB-10|MCB-FEB|12.5|15|209.1464|2|212.66|310997037
02-FEB-10|NBP-FEB|12.5|15|77.5095|2|81.21|254522675
02-FEB-10|NML-FEB|12.5|15|60.0196|2|61.6|121241327
02-FEB-10|OGDC-FEB|10|15|107.1093|2|114.62|629127958
02-FEB-10|POL-FEB|12.5|15|209.5316|2|229.22|107879695
02-FEB-10|PPL-FEB|12.5|15|198.0158|2|192.45|206026597
02-FEB-10|PSO-FEB|12.5|15|300.4717|2|303.42|73672519
02-FEB-10|PTC-FEB|12.5|15|19.6385|2|19.9|584293594
02-FEB-10|UBL-FEB|12.5|15|57.7346|2|64.44|278222656
02-FEB-10|FATIMA-PRO|25|60|0|0|13.05|190000000
02-FEB-10|AHSL-CMAR|12.5|15|44.2583|2|46.52|
02-FEB-10|AHSL-CJAN|12.5|15|44.2583|2|45.85|
02-FEB-10|AHSL-CFEB|12.5|15|44.2583|2|45.95|
02-FEB-10|AHSL-CAPR|12.5|15|44.2583|2|47.24|
02-FEB-10|AICL-CMAR|12.5|15|115.1795|2|120.78|
02-FEB-10|AICL-CJAN|12.5|15|115.1795|2|118.28|
02-FEB-10|AICL-CFEB|12.5|15|115.1795|2|119.3|
02-FEB-10|AICL-CAPR|12.5|15|115.1795|2|122.64|
02-FEB-10|ANL-CMAR|15|17.5|25.3481|2|21.58|
02-FEB-10|ANL-CJAN|15|17.5|25.3481|2|21.27|
02-FEB-10|ANL-CFEB|15|17.5|25.3481|2|21.32|
02-FEB-10|ANL-CAPR|15|17.5|25.3481|2|21.92|
02-FEB-10|ATRL-CMAR|12.5|15|144.8326|2|116.61|
02-FEB-10|ATRL-CJAN|12.5|15|144.8326|2|116.7|
02-FEB-10|ATRL-CFEB|12.5|15|144.8326|2|115.17|
02-FEB-10|ATRL-CAPR|12.5|15|144.8326|2|118.4|
02-FEB-10|BAFL-CMAR|15|17.5|13.5625|2|13.59|
02-FEB-10|BAFL-CJAN|15|17.5|13.5625|2|13.35|
02-FEB-10|BAFL-CFEB|15|17.5|13.5625|2|13.42|
02-FEB-10|BAFL-CAPR|15|17.5|13.5625|2|13.8|
02-FEB-10|BOP-CMAR|15|17.5|16.9174|2|19.88|
02-FEB-10|BOP-CJAN|15|17.5|16.9174|2|17.74|
02-FEB-10|BOP-CFEB|15|17.5|16.9174|2|19.64|
02-FEB-10|BOP-CAPR|15|17.5|16.9174|2|20.19|
02-FEB-10|DGKC-CMAR|12.5|15|34.0685|2|30.47|
02-FEB-10|DGKC-CJAN|12.5|15|34.0685|2|30.59|
02-FEB-10|DGKC-CFEB|12.5|15|34.0685|2|30.09|
02-FEB-10|DGKC-CAPR|12.5|15|34.0685|2|30.94|
02-FEB-10|ENGRO-CMAR|12.5|15|171.8736|2|197.42|
02-FEB-10|ENGRO-CJAN|12.5|15|171.8736|2|191.92|
02-FEB-10|ENGRO-CFEB|12.5|15|171.8736|2|177.47|
02-FEB-10|ENGRO-CAPR|12.5|15|171.8736|2|200.46|
02-FEB-10|FFBL-CMAR|12.5|15|26.5408|2|33.43|
02-FEB-10|FFBL-CJAN|12.5|15|26.5408|2|31.82|
02-FEB-10|FFBL-CFEB|12.5|15|26.5408|2|33.02|
02-FEB-10|FFBL-CAPR|12.5|15|26.5408|2|33.94|
02-FEB-10|FFC-CMAR|12.5|15|103.5842|2|108.39|
02-FEB-10|FFC-CJAN|12.5|15|103.5842|2|105.85|
02-FEB-10|FFC-CFEB|12.5|15|103.5842|2|107.05|
02-FEB-10|FFC-CAPR|12.5|15|103.5842|2|110.05|
02-FEB-10|HBL-CMAR|12.5|15|124.4401|2|123.09|
02-FEB-10|HBL-CJAN|12.5|15|124.4401|2|121.3|
02-FEB-10|HBL-CFEB|12.5|15|124.4401|2|121.57|
02-FEB-10|HBL-CAPR|12.5|15|124.4401|2|124.98|
02-FEB-10|HUBC-CMAR|10|15|31.3302|2|31.66|
02-FEB-10|HUBC-CJAN|10|15|31.3302|2|31.52|
02-FEB-10|HUBC-CFEB|10|15|31.3302|2|31.27|
02-FEB-10|HUBC-CAPR|10|15|31.3302|2|32.14|
02-FEB-10|ICI-CMAR|12.5|15|171.0324|2|174.23|
02-FEB-10|ICI-CJAN|12.5|15|171.0324|2|169.9|
02-FEB-10|ICI-CFEB|12.5|15|171.0324|2|172.08|
02-FEB-10|ICI-CAPR|12.5|15|171.0324|2|176.91|
02-FEB-10|JSCL-CMAR|15|17.5|32.6002|2|28.72|
02-FEB-10|JSCL-CJAN|15|17.5|32.6002|2|28.67|
02-FEB-10|JSCL-CFEB|15|17.5|32.6002|2|28.37|
02-FEB-10|JSCL-CAPR|15|17.5|32.6002|2|29.16|
02-FEB-10|KAPCO-CMAR|10|15|49.2573|2|47.13|
02-FEB-10|KAPCO-CJAN|10|15|49.2573|2|46.19|
02-FEB-10|KAPCO-CFEB|10|15|49.2573|2|46.55|
02-FEB-10|KAPCO-CAPR|10|15|49.2573|2|47.85|
02-FEB-10|LUCK-CMAR|12.5|15|73.6255|2|71.14|
02-FEB-10|LUCK-CJAN|12.5|15|73.6255|2|71.04|
02-FEB-10|LUCK-CFEB|12.5|15|73.6255|2|70.26|
02-FEB-10|LUCK-CAPR|12.5|15|73.6255|2|72.23|
02-FEB-10|MCB-CMAR|12.5|15|209.1464|2|215.72|
02-FEB-10|MCB-CJAN|12.5|15|209.1464|2|213.75|
02-FEB-10|MCB-CFEB|12.5|15|209.1464|2|213.06|
02-FEB-10|MCB-CAPR|12.5|15|209.1464|2|219.04|
02-FEB-10|NBP-CMAR|12.5|15|77.5095|2|82.7|
02-FEB-10|NBP-CJAN|12.5|15|77.5095|2|80.74|
02-FEB-10|NBP-CFEB|12.5|15|77.5095|2|81.68|
02-FEB-10|NBP-CAPR|12.5|15|77.5095|2|83.97|
02-FEB-10|NML-CMAR|12.5|15|60.0196|2|62.52|
02-FEB-10|NML-CJAN|12.5|15|60.0196|2|61.69|
02-FEB-10|NML-CFEB|12.5|15|60.0196|2|61.75|
02-FEB-10|NML-CAPR|12.5|15|60.0196|2|63.48|
02-FEB-10|OGDC-CMAR|10|15|107.1093|2|117.51|
02-FEB-10|OGDC-CJAN|10|15|107.1093|2|115.89|
02-FEB-10|OGDC-CFEB|10|15|107.1093|2|116.06|
02-FEB-10|OGDC-CAPR|10|15|107.1093|2|119.32|
02-FEB-10|POL-CMAR|12.5|15|209.5316|2|230.49|
02-FEB-10|POL-CJAN|12.5|15|209.5316|2|231.43|
02-FEB-10|POL-CFEB|12.5|15|209.5316|2|227.65|
02-FEB-10|POL-CAPR|12.5|15|209.5316|2|234.04|
02-FEB-10|PPL-CMAR|12.5|15|198.0158|2|197.27|
02-FEB-10|PPL-CJAN|12.5|15|198.0158|2|193.51|
02-FEB-10|PPL-CFEB|12.5|15|198.0158|2|194.84|
02-FEB-10|PPL-CAPR|12.5|15|198.0158|2|200.3|
02-FEB-10|PSO-CMAR|12.5|15|300.4717|2|309.35|
02-FEB-10|PSO-CJAN|12.5|15|300.4717|2|299.39|
02-FEB-10|PSO-CFEB|12.5|15|300.4717|2|305.54|
02-FEB-10|PSO-CAPR|12.5|15|300.4717|2|314.11|
02-FEB-10|PTC-CMAR|12.5|15|19.6385|2|20.04|
02-FEB-10|PTC-CJAN|12.5|15|19.6385|2|19.83|
02-FEB-10|PTC-CFEB|12.5|15|19.6385|2|19.79|
02-FEB-10|PTC-CAPR|12.5|15|19.6385|2|20.35|
02-FEB-10|UBL-CMAR|12.5|15|57.7346|2|65.82|
02-FEB-10|UBL-CJAN|12.5|15|57.7346|2|64.05|
02-FEB-10|UBL-CFEB|12.5|15|57.7346|2|65.01|
02-FEB-10|UBL-CAPR|12.5|15|57.7346|2|66.84|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.