Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
08-FEB-10|AABS|22.5|27.5|74.7111|0|92|868115
08-FEB-10|AACIL|30|32.5|6.6253|0|7.23|45711246
08-FEB-10|AASM|60|60|25.557|0|33.46|2172585
08-FEB-10|AATM|60|60|.8063|0|.81|926022
08-FEB-10|ABL|12.5|15|56.7034|2|62.54|71100076
08-FEB-10|ABOT|17.5|22.5|107.0503|0|99.66|14685045
08-FEB-10|ABSON|60|60|2.44|0|2.93|1395000
08-FEB-10|ACCM|60|60|1.175|0|.64|4185000
08-FEB-10|ACPL|12.5|15|75.3512|2|58.5|14432573
08-FEB-10|ADAMS|30|32.5|17.7744|0|17.55|576365
08-FEB-10|ADMM|22.5|27.5|30.4462|0|28.36|21000000
08-FEB-10|ADOS|22.5|27.5|27.6711|0|25|1316520
08-FEB-10|ADPP|60|60|0|0|1|2488500
08-FEB-10|ADTM|60|60|0|0|8.9|861100
08-FEB-10|AGIC|30|32.5|17.6456|0|17.76|9169871
08-FEB-10|AGIL|20|22.5|62.513|0|60.5|15840000
08-FEB-10|AGSML|60|60|5.508|0|5.6|733333
08-FEB-10|AGTL|15|17.5|224.7943|2|248.98|2368195
08-FEB-10|AHBL|30|32.5|6.7029|0|6|150000000
08-FEB-10|AHI|60|60|26.9721|0|22.25|6000000
08-FEB-10|AHL|12.5|15|71.9112|2|66.7|9375000
08-FEB-10|AHSL|12.5|15|44.5595|2|45.77|112500000
08-FEB-10|AHTM|37.5|42.5|18.2977|0|17|4813904
08-FEB-10|AICL|12.5|15|115.7045|2|120.93|67475206
08-FEB-10|AKBL|12.5|15|24.1532|2|28.25|253673318
08-FEB-10|AKDCL|25|27.5|86.3058|0|70|1002797
08-FEB-10|AKGL|60|60|5.2145|0|5.05|1471400
08-FEB-10|ALFT|60|60|0|0|.8|1755000
08-FEB-10|ALICO|27.5|32.5|17.0014|0|15|8662307
08-FEB-10|ALNRS|25|27.5|30.5732|0|34.73|10213639
08-FEB-10|ALQT|60|60|4.1786|0|10.8|352000
08-FEB-10|ALTN|37.5|42.5|10.4353|0|11.02|102765000
08-FEB-10|AMAT|60|60|.8251|0|.5|1899450
08-FEB-10|AMMF|27.5|32.5|6.5915|0|7.5|75646992
08-FEB-10|AMSL|60|60|2.0183|0|.62|1250000
08-FEB-10|AMZV|60|60|.6602|0|.62|22254000
08-FEB-10|ANL|15|17.5|25.2459|2|21.43|292077135
08-FEB-10|ANLNV|60|60|0|0|25.29|3843564
08-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
08-FEB-10|ANNT|60|60|0|0|15.5|784080
08-FEB-10|ANSS|60|60|4.2462|0|5|10983285
08-FEB-10|APL|12.5|15|357.3956|2|354.63|11520000
08-FEB-10|APOT|60|60|6.0354|0|5|122500
08-FEB-10|APXM|60|60|0|0|.15|2595825
08-FEB-10|AQTM|60|60|1.6464|0|1.05|3353850
08-FEB-10|ARM|60|60|14.5207|0|14.9|27990785
08-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
08-FEB-10|ARUJ|60|60|8.2148|0|7.99|538900
08-FEB-10|ASFL|60|60|3.4195|0|4|36000000
08-FEB-10|ASHT|60|60|4.2182|0|3.76|4548050
08-FEB-10|ASIC|60|60|19.0027|0|16.8|800000
08-FEB-10|ASKL|27.5|32.5|14.5395|0|14|20696067
08-FEB-10|ASML|60|60|6|0|3.9|2328750
08-FEB-10|ASMLRAL|60|60|0|0|6|2095875
08-FEB-10|ASTM|60|60|1.6762|0|1.5|6829650
08-FEB-10|ATBA|15|17.5|170.4258|2|172.23|2097774
08-FEB-10|ATBL|35|42.5|3.7275|0|3.18|100029325
08-FEB-10|ATEL|40|42.5|12.2425|0|15.01|2467339
08-FEB-10|ATFF|60|60|3.8006|0|3.69|15750000
08-FEB-10|ATIL|22.5|27.5|37.8766|0|39.31|8388978
08-FEB-10|ATLH|22.5|27.5|119.8647|0|141.63|5439322
08-FEB-10|ATRL|12.5|15|143.7414|2|114.54|29852550
08-FEB-10|AWAT|60|60|0|0|.35|3898800
08-FEB-10|AWTX|60|60|88.9161|0|79|3999
08-FEB-10|AYTM|60|60|0|0|170.98|630000
08-FEB-10|AYZT|60|60|0|0|.2|3840390
08-FEB-10|AZAMT|60|60|1.3031|0|1.5|3982500
08-FEB-10|AZMT|60|60|0|0|9.95|427500
08-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
08-FEB-10|BAFL|15|17.5|13.5692|2|13.26|607120312
08-FEB-10|BAFS|60|60|5.598|0|5|258171
08-FEB-10|BAHL|15|17.5|33.3557|2|37|335575307
08-FEB-10|BAHT|60|60|0|0|5|450000
08-FEB-10|BAPL|60|60|5.0938|0|6.8|3069209
08-FEB-10|BATA|22.5|27.5|898.4083|0|844.5|2855979
08-FEB-10|BAWS|60|60|3.5502|0|3.4|872459
08-FEB-10|BCL|27.5|32.5|43.6062|0|40.36|1580238
08-FEB-10|BCML|60|60|8.6515|0|17.96|579200
08-FEB-10|BEEL|60|60|0|0|.3|1530000
08-FEB-10|BEEM|60|60|0|0|2.3|18757665
08-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
08-FEB-10|BERG|25|27.5|36.5433|0|33.07|3683872
08-FEB-10|BFMOD|60|60|3.0442|0|3.25|2391187
08-FEB-10|BGL|60|60|3.0229|0|3.09|60060000
08-FEB-10|BHAT|60|60|83.2557|0|111|150000
08-FEB-10|BIFO|25|27.5|38.9658|0|37.36|11000000
08-FEB-10|BIIC|60|60|0|0|3.6|3849469
08-FEB-10|BILF|60|60|.9312|0|1.27|1028646
08-FEB-10|BIPL|25|27.5|6.2034|0|5.76|184788764
08-FEB-10|BNWM|27.5|32.5|13.5572|.5|13.32|3422250
08-FEB-10|BOC|17.5|22.5|129.0602|0|125.45|8487982
08-FEB-10|BOK|40|42.5|4.5809|0|4.99|230931679
08-FEB-10|BOP|15|17.5|17.0257|2|18.73|249758772
08-FEB-10|BPBL|60|60|2.2039|0|.61|2700000
08-FEB-10|BROT|60|60|1.1114|0|.69|3631065
08-FEB-10|BRR|35|42.5|2.7912|0|2.5|58534691
08-FEB-10|BTL|30|32.5|39.4677|0|39|1182100
08-FEB-10|BUXL|32.5|42.5|22.2573|0|20.75|576000
08-FEB-10|BWCL|25|27.5|23.2876|0|19.15|41094328
08-FEB-10|BWHL|27.5|32.5|26.9532|0|29.5|4666988
08-FEB-10|BYCO|25|27.5|10.1171|.5|14.88|176446978
08-FEB-10|CARF|60|60|0|0|.65|4500000
08-FEB-10|CASS|60|60|0|0|.5|990000
08-FEB-10|CEFP|60|60|4.1111|0|4.5|1350000
08-FEB-10|CENI|25|27.5|16.2737|0|14.05|11431092
08-FEB-10|CEPB|22.5|27.5|13.4116|0|13.82|28273370
08-FEB-10|CFL|60|60|7.3814|0|10.75|4346257
08-FEB-10|CHAS|60|60|11.738|0|14.32|5738400
08-FEB-10|CHBL|35|42.5|4.4745|0|3.94|23000000
08-FEB-10|CHCC|22.5|27.5|14.7836|0|14.22|57348005
08-FEB-10|CICL|22.5|27.5|53.4103|0|70.43|5075993
08-FEB-10|CJPL|60|60|1.9143|0|1.8|2870529
08-FEB-10|CLCPS|60|60|5.3343|0|8.5|36000000
08-FEB-10|CLIM|60|60|7.1667|0|8|1490400
08-FEB-10|CLOV|25|27.5|54.8847|0|51.79|471744
08-FEB-10|CML|35|42.5|7.622|0|6.17|73252890
08-FEB-10|COLG|20|22.5|336.3615|0|369.53|1373516
08-FEB-10|COST|60|60|0|0|.5|1800000
08-FEB-10|COTT|60|60|2.2881|0|1.9|1761921
08-FEB-10|COWM|60|60|0|0|8|178155
08-FEB-10|CPAL|60|60|4.4892|0|3|4047309
08-FEB-10|CPL|20|22.5|166.1264|0|184.02|5899124
08-FEB-10|CPMFI|60|60|3.3011|0|3.4|22500000
08-FEB-10|CPSL|22.5|27.5|27.0151|0|20.44|5967000
08-FEB-10|CRSM|60|60|0|0|1.25|6815880
08-FEB-10|CRTM|27.5|32.5|25.3603|0|29.89|27065457
08-FEB-10|CSAP|22.5|27.5|26.5285|0|28.33|33875996
08-FEB-10|CSIL|60|60|7.1926|0|10.95|1978370
08-FEB-10|CSM|60|60|.5173|0|.45|16128760
08-FEB-10|CSMD|60|60|5.8751|0|7.5|17101982
08-FEB-10|CSUML|60|60|10.5554|0|10.64|29706000
08-FEB-10|CTTL|60|60|0|0|1.9|42488114
08-FEB-10|CWSM|60|60|.8671|0|.8|2243400
08-FEB-10|DAAG|60|60|0|0|.4|1800000
08-FEB-10|DABL|60|60|0|0|1.2|3386250
08-FEB-10|DADX|30|32.5|45.0489|0|34.15|3229188
08-FEB-10|DATM|60|60|.6392|0|.5|990962
08-FEB-10|DAWH|17.5|22.5|185.5433|2|211.21|32815031
08-FEB-10|DBCI|60|60|1.8444|0|2.07|24559167
08-FEB-10|DBSL|60|60|3.9908|0|7|114000
08-FEB-10|DCL|60|60|2.9746|0|3.04|125081250
08-FEB-10|DCM|60|60|4.7596|0|4.7|5240812
08-FEB-10|DCTL|60|60|2.94|0|4.39|1045260
08-FEB-10|DEIC|60|60|1.7025|0|1|1800000
08-FEB-10|DEL|35|42.5|4.6354|0|4.27|12500000
08-FEB-10|DFML|60|60|1.8644|0|2.19|40037965
08-FEB-10|DFSM|60|60|1.9195|0|4.16|24000000
08-FEB-10|DGKC|12.5|15|33.9119|2|30.64|152124694
08-FEB-10|DICL|60|60|0|0|2|2250000
08-FEB-10|DIIL|32.5|42.5|27.5783|0|15.66|5850000
08-FEB-10|DINT|30|32.5|21.5185|0|25.48|8338644
08-FEB-10|DKTM|60|60|2.2403|0|3.9|1704738
08-FEB-10|DLL|20|22.5|47.919|0|66.03|12838665
08-FEB-10|DMTM|60|60|3.3617|0|4|858507
08-FEB-10|DMTX|60|60|3.9134|0|3.2|915729
08-FEB-10|DNCC|60|60|5.5359|0|4.8|18967996
08-FEB-10|DOL|27.5|32.5|8.2437|0|8.38|34384190
08-FEB-10|DOMF|60|60|.4999|0|.34|2500000
08-FEB-10|DREL|60|60|566.167|0|588|14600
08-FEB-10|DSFL|60|60|1.6685|0|2.16|128212379
08-FEB-10|DSIL|60|60|3.6446|0|3.45|36000000
08-FEB-10|DSL|30|32.5|5.9947|0|5.28|26985800
08-FEB-10|DSML|60|60|2.6797|0|2.85|3200000
08-FEB-10|DWAE|60|60|.9861|0|1.01|3210000
08-FEB-10|DWSM|60|60|2.57|0|2.63|14604797
08-FEB-10|DWTM|60|60|4.3812|0|5.78|675230
08-FEB-10|DYNO|27.5|32.5|12.8815|0|10.56|5661724
08-FEB-10|ECOP|37.5|42.5|5.596|0|4.55|13786181
08-FEB-10|EFUG|12.5|15|103.9459|2|94.19|57500000
08-FEB-10|EFUL|20|22.5|143.0969|0|133.8|18750000
08-FEB-10|ELCM|60|60|1.6709|0|3|325000
08-FEB-10|ELSM|35|42.5|18.5312|0|20.2|1642500
08-FEB-10|EMCO|60|60|5.2448|0|6|10500000
08-FEB-10|ENGL|60|60|1.0854|0|1.3|2400000
08-FEB-10|ENGRO|12.5|15|172.9524|2|208.89|119177025
08-FEB-10|EPCL|12.5|15|20.7656|2|17.25|57861788
08-FEB-10|ESBL|60|60|3.6126|0|4|19845000
08-FEB-10|ETNL|22.5|27.5|31.546|0|25.56|17500000
08-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
08-FEB-10|EWLA|60|60|5.8319|0|4.45|16544000
08-FEB-10|EXIDE|25|27.5|168.7651|0|179.99|564990
08-FEB-10|EXTR|60|60|0|0|15.1|450000
08-FEB-10|FABL|20|22.5|16.28|0|18.85|213181900
08-FEB-10|FAEL|60|60|17.0504|0|16.9|6403950
08-FEB-10|FANM|60|60|3.2818|0|3.75|13650000
08-FEB-10|FASM|60|60|23.9674|0|24.25|1000000
08-FEB-10|FATEH|60|60|0|0|8|900000
08-FEB-10|FAZAL|60|60|0|0|4.5|900000
08-FEB-10|FCCL|20|22.5|7.5126|2|7.4|485302649
08-FEB-10|FCIBL|60|60|3.2534|0|3.03|26000000
08-FEB-10|FCONM|60|60|1.2156|0|1.31|2261875
08-FEB-10|FCSC|30|32.5|10.3027|0|8.27|125142337
08-FEB-10|FDBM|60|60|0|0|.7|2250000
08-FEB-10|FDIBL|40|42.5|3.1211|0|2.75|37589572
08-FEB-10|FDMF|60|60|2.1345|0|1.86|46460000
08-FEB-10|FECM|60|60|2.5008|0|2.85|5670000
08-FEB-10|FECS|60|60|7.3374|0|4.25|245228
08-FEB-10|FECTC|22.5|27.5|17.7848|0|10.01|10944500
08-FEB-10|FEM|60|60|1.7069|0|2.7|41952000
08-FEB-10|FEROZ|20|22.5|143.522|0|123|5208220
08-FEB-10|FFBL|12.5|15|26.9701|2|31.53|326938500
08-FEB-10|FFC|12.5|15|103.7791|2|108.05|373189886
08-FEB-10|FFLM|60|60|2.8452|0|2.9|14527592
08-FEB-10|FHAM|17.5|22.5|6.1072|0|6.2|90720000
08-FEB-10|FHBM|60|60|4.3172|0|4.57|25809680
08-FEB-10|FIBLM|60|60|2.5895|0|2.88|16997686
08-FEB-10|FIFM|60|60|.07|0|.1|3490110
08-FEB-10|FIM|60|60|.4745|0|.2|1350000
08-FEB-10|FIMM|27.5|32.5|46.2124|0|45|900000
08-FEB-10|FISM|60|60|.25|0|.5|1500000
08-FEB-10|FLYNG|35|42.5|2.7887|0|3.33|44000000
08-FEB-10|FNBM|60|60|3.9376|0|4.2|17500000
08-FEB-10|FNEL|32.5|42.5|17.558|0|14|20125000
08-FEB-10|FPJM|60|60|1.7285|0|1.55|18711000
08-FEB-10|FPRM|40|42.5|9.5569|0|8.5|1151393
08-FEB-10|FRCL|60|60|2.7161|0|2.5|4257660
08-FEB-10|FRSM|30|32.5|18.8121|0|21.5|13023241
08-FEB-10|FSMLO|60|60|32.788|0|32.3|25993
08-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
08-FEB-10|FSWL|60|60|0|0|9.5|900000
08-FEB-10|FTHM|60|60|464.6301|0|360|875000
08-FEB-10|FTM|60|60|6.1264|0|4.87|460334
08-FEB-10|FTSM|60|60|3.1557|0|2.75|7407086
08-FEB-10|FTWM|60|60|0|0|.15|11643750
08-FEB-10|FUDLM|60|60|4.5441|0|4.95|13193294
08-FEB-10|FZCM|32.5|42.5|31.63|0|27|937760
08-FEB-10|FZTM|20|22.5|419.5883|0|422|928125
08-FEB-10|GADT|27.5|32.5|27.8527|0|33.99|12890625
08-FEB-10|GAEL|60|60|.3065|0|.33|1007640
08-FEB-10|GAIL|60|60|5.6375|0|4.64|7000000
08-FEB-10|GAMON|60|60|3.2432|0|3.47|2826623
08-FEB-10|GASF|35|42.5|3.3204|0|3.09|91259006
08-FEB-10|GATI|25|27.5|58.9398|0|43.14|6505350
08-FEB-10|GATM|27.5|32.5|28.7731|0|24.3|22217492
08-FEB-10|GENP|60|60|.897|0|.82|11880000
08-FEB-10|GFIL|60|60|2.3065|0|2|2255500
08-FEB-10|GGL|25|60|19.8408|0|16.41|8597316
08-FEB-10|GHGL|20|22.5|57.8018|0|52.8|30858754
08-FEB-10|GHNI|30|32.5|8.0945|0|7.68|4260884
08-FEB-10|GHNL|37.5|42.5|6.5617|0|5.92|13500745
08-FEB-10|GLAT|60|60|3.8934|0|3.76|582000
08-FEB-10|GLAXO|17.5|22.5|106.641|0|100.13|31432741
08-FEB-10|GLIN|60|60|0|0|507|500
08-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
08-FEB-10|GLPL|25|27.5|69.093|0|71.41|1920000
08-FEB-10|GMDP|60|60|0|0|2|2250000
08-FEB-10|GOEM|60|60|0|0|14.75|2097995
08-FEB-10|GRAYS|27.5|32.5|91.0188|0|76|196860
08-FEB-10|GRYL|60|60|5.1892|0|3.1|2150000
08-FEB-10|GSPM|60|60|7.4674|0|8.75|3367430
08-FEB-10|GTYR|32.5|42.5|20.1919|0|24.99|11954250
08-FEB-10|GUSM|60|60|6.0887|0|7.11|3327500
08-FEB-10|GUTM|32.5|42.5|16.9113|0|21.9|1725809
08-FEB-10|GVGL|32.5|42.5|15.6668|0|16.18|840573
08-FEB-10|GWLC|25|27.5|14.6384|0|14.95|23187642
08-FEB-10|HABSM|20|22.5|34.9844|0|26.56|38400000
08-FEB-10|HACC|60|60|0|0|6|735075
08-FEB-10|HADC|60|60|.7591|0|.68|5809053
08-FEB-10|HAFT|60|60|0|0|15.9|540000
08-FEB-10|HAJT|60|60|.6322|0|1.4|1962793
08-FEB-10|HAL|20|22.5|18.0686|0|17.46|6359549
08-FEB-10|HASM|60|60|3.5|0|3.5|4455000
08-FEB-10|HATM|60|60|0|0|.65|5972220
08-FEB-10|HAWM|60|60|0|0|10|225000
08-FEB-10|HBL|12.5|15|124.9139|2|120.8|91080000
08-FEB-10|HCAR|22.5|27.5|21.084|0|17.53|25972872
08-FEB-10|HICL|20|22.5|16.9457|0|16.7|32032260
08-FEB-10|HINO|25|27.5|222.0388|0|179.84|1286081
08-FEB-10|HINOON|17.5|22.5|32.4117|0|31.57|7437484
08-FEB-10|HIRAT|60|60|3.4554|0|3.09|24237500
08-FEB-10|HKKT|60|60|1.1065|0|1.05|2427660
08-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
08-FEB-10|HMB|15|17.5|30.5356|2|32|225825750
08-FEB-10|HMICL|60|60|0|0|6.2|225000
08-FEB-10|HMIM|60|60|1.5913|0|1.4|4897152
08-FEB-10|HSPI|20|22.5|28.1627|0|19.61|5121628
08-FEB-10|HTML|60|60|0|0|2.25|2500000
08-FEB-10|HUBC|10|15|31.3487|2|31.24|752150352
08-FEB-10|HUSI|60|60|9.6909|0|9.5|3187756
08-FEB-10|HUSS|60|60|15.6557|0|11.9|1815000
08-FEB-10|HWQS|30|32.5|20.4722|0|19|14580000
08-FEB-10|IALC|60|60|0|0|.6|5127200
08-FEB-10|IBFL|20|22.5|34.3602|0|36.68|15525350
08-FEB-10|IBLHL|60|60|10.5645|0|9.01|5000000
08-FEB-10|ICCT|60|60|1.6231|0|1.51|3500280
08-FEB-10|ICI|12.5|15|171.5719|2|170.16|30586795
08-FEB-10|ICIBL|60|60|1.5761|0|1.58|11196356
08-FEB-10|ICL|27.5|32.5|32.405|0|32.17|9000000
08-FEB-10|IDEN|60|60|16.6154|0|13|2800000
08-FEB-10|IDRT|60|60|3.5458|0|4.5|3604400
08-FEB-10|IDSM|60|60|1.2009|0|1.78|3055700
08-FEB-10|IDYM|22.5|27.5|100.7968|0|203.54|1807373
08-FEB-10|IFGI|60|60|0|0|87|45000
08-FEB-10|IFSL|35|42.5|8.0426|0|8.18|12009920
08-FEB-10|IGIBL|60|60|3.7811|0|3.14|106051275
08-FEB-10|IGIIL|20|22.5|100.4242|0|108.86|20414228
08-FEB-10|IIBL|60|60|0|0|6.95|5126275
08-FEB-10|ILTM|60|60|88.566|0|76.04|175000
08-FEB-10|INDF|60|60|.7265|0|.75|4050000
08-FEB-10|INDP|60|60|0|0|.74|6180100
08-FEB-10|INDU|12.5|15|190.6821|2|211.26|19650000
08-FEB-10|INIL|17.5|22.5|60.1503|0|64.29|19982103
08-FEB-10|INKL|60|60|14.8861|0|13.5|1732800
08-FEB-10|INMF|60|60|.2891|0|.17|12666667
08-FEB-10|ISHT|60|60|0|0|9.49|1912500
08-FEB-10|ISIL|22.5|27.5|76.0731|0|92|1202875
08-FEB-10|ISTM|60|60|3.6901|0|3.8|2169781
08-FEB-10|ITFT|60|60|0|0|60|2272500
08-FEB-10|ITSL|60|60|.7167|0|.42|7350000
08-FEB-10|ITTM|60|60|0|0|.95|2980890
08-FEB-10|JATM|60|60|1.9538|0|2.85|1737100
08-FEB-10|JDMT|60|60|8.8293|0|17.75|985930
08-FEB-10|JDWS|20|22.5|52.2502|0|66.92|24114331
08-FEB-10|JKSM|60|60|3.6864|0|4.99|1050000
08-FEB-10|JOPP|32.5|42.5|16.3116|0|14.2|1089994
08-FEB-10|JOVC|27.5|32.5|11.5635|.5|10.75|45738000
08-FEB-10|JPGL|60|60|2.5341|0|2.79|78018796
08-FEB-10|JSBL|27.5|32.5|5.9374|0|4.9|214466175
08-FEB-10|JSCL|15|17.5|32.6346|2|27.89|419806928
08-FEB-10|JSGCL|22.5|27.5|93.4922|0|71.91|7500000
08-FEB-10|JSGF|27.5|32.5|4.6347|0|5.06|222603124
08-FEB-10|JSIL|20|22.5|16.8599|2|13.77|45000000
08-FEB-10|JSLCF|60|60|5.1622|0|4.08|214207442
08-FEB-10|JSVFL|30|32.5|6.2587|0|5.65|71145000
08-FEB-10|JUBS|60|60|3.3557|0|6.4|3249120
08-FEB-10|JUCM|60|60|0|0|.4|1125000
08-FEB-10|JVDC|25|27.5|91.117|0|69.67|1453204
08-FEB-10|KACM|60|60|0|0|16|532440
08-FEB-10|KAKL|60|60|0|0|.55|3847500
08-FEB-10|KAPCO|10|15|49.262|2|46.49|176050646
08-FEB-10|KASBB|35|42.5|6.6761|0|5.3|80297823
08-FEB-10|KASBM|60|60|3.0013|0|2.4|12723480
08-FEB-10|KASBSL|27.5|32.5|11.0244|0|8.96|22834200
08-FEB-10|KASM|60|60|0|0|16|438750
08-FEB-10|KAUS|60|60|0|0|4.25|562500
08-FEB-10|KCL|60|60|11.287|0|10|4626507
08-FEB-10|KESC|35|42.5|2.8806|0|3.13|658353749
08-FEB-10|KESCR|18|100|.1194|0|.1|
08-FEB-10|KHSM|60|60|.666|0|.9|5928660
08-FEB-10|KHTC|60|60|0|0|19|540810
08-FEB-10|KHYT|60|60|0|0|13.95|552375
08-FEB-10|KML|60|60|5.3061|0|5.2|15273303
08-FEB-10|KOHC|30|32.5|7.6669|0|7.13|32189310
08-FEB-10|KOHE|20|22.5|32.6856|0|31.23|89284241
08-FEB-10|KOHL|60|60|0|0|.35|4872015
08-FEB-10|KOHP|32.5|42.5|10.9177|0|7.19|6930000
08-FEB-10|KOHS|60|60|8.3457|0|8.55|3272939
08-FEB-10|KOHTM|60|60|1.3703|0|1.66|8320000
08-FEB-10|KOIL|60|60|2.3783|0|2.84|12121017
08-FEB-10|KOSM|60|60|1.6361|0|1.6|2529644
08-FEB-10|KPOL|60|60|.9464|0|.35|3195000
08-FEB-10|KPUS|60|60|4.6667|0|5|7207875
08-FEB-10|KSBP|22.5|27.5|82.2234|0|75|5209229
08-FEB-10|KSTM|60|60|1.1789|0|1|2467830
08-FEB-10|KTML|40|42.5|9.0846|0|10.19|101868351
08-FEB-10|LAKST|25|27.5|259.3882|0|245.03|3079017
08-FEB-10|LATM|60|60|6.8921|0|7.25|1189625
08-FEB-10|LEUL|60|60|2.897|0|2.85|1626100
08-FEB-10|LIBM|22.5|27.5|65.6728|0|80.5|13566083
08-FEB-10|LIBT|60|60|0|0|1|1800000
08-FEB-10|LMSM|60|60|2.1454|0|2.6|606185
08-FEB-10|LOTPTA|27.5|32.5|7.5262|.5|11.11|378551802
08-FEB-10|LPCL|60|60|3.2538|0|4|328161122
08-FEB-10|LPGL|60|60|28.5452|0|25|375000
08-FEB-10|LTVM|60|60|0|0|.45|35631990
08-FEB-10|LUCK|12.5|15|73.3559|2|70.79|129350000
08-FEB-10|MACFL|60|60|3.8438|0|6.82|10671713
08-FEB-10|MARI|12.5|15|180.6486|2|151.04|7350000
08-FEB-10|MBF|60|60|6.099|0|6.24|90000000
08-FEB-10|MCB|12.5|15|211.0126|2|214.16|310997037
08-FEB-10|MDTL|60|60|51.3037|0|54.75|73776042
08-FEB-10|MDTM|60|60|.16|0|.2|4140000
08-FEB-10|MEBL|22.5|27.5|14.7435|0|16.72|99750722
08-FEB-10|MEDI|60|60|.405|0|.24|3417210
08-FEB-10|MEHJ|60|60|0|0|.3|1381680
08-FEB-10|MEHT|25|27.5|68.4971|0|51.8|689484
08-FEB-10|MERIT|25|27.5|22.6943|0|18.02|2371424
08-FEB-10|MFFL|27.5|32.5|69.8431|0|67|1709056
08-FEB-10|MFTM|60|60|1.7525|0|1.52|7875716
08-FEB-10|MIGM|60|60|0|0|.12|1620000
08-FEB-10|MIRKS|27.5|32.5|71.129|0|82|2874960
08-FEB-10|MLCF|32.5|42.5|4.5804|.5|4.13|186131678
08-FEB-10|MLCFPS|60|60|6.0457|0|5.51|24366329
08-FEB-10|MLCL|60|60|0|0|1.6|1458000
08-FEB-10|MMDS|60|60|0|0|.2|6626115
08-FEB-10|MODAM|60|60|1.6183|0|1.7|13817959
08-FEB-10|MODT|60|60|0|0|3|1687500
08-FEB-10|MOHE|60|60|0|0|.15|6831000
08-FEB-10|MOIL|60|60|0|0|13.29|225735
08-FEB-10|MOON|60|60|8.9657|0|13|333388
08-FEB-10|MQTM|60|60|12.9553|0|12.85|3360000
08-FEB-10|MRNS|20|22.5|57.8572|0|63|1181250
08-FEB-10|MSCL|40|42.5|18.262|0|11.41|4646633
08-FEB-10|MSOT|27.5|32.5|28.277|0|39.17|5997665
08-FEB-10|MTIL|60|60|.4078|0|.7|5743400
08-FEB-10|MTL|10|15|380.4679|0|428.8|9370984
08-FEB-10|MUBD|60|60|1|0|1|1260000
08-FEB-10|MUBT|60|60|1.1173|0|.9|608600
08-FEB-10|MUCL|32.5|42.5|30.6889|0|32.78|2254560
08-FEB-10|MUKT|60|60|.5284|0|.5|7322525
08-FEB-10|MUREB|20|22.5|95.2306|0|81|5629718
08-FEB-10|MUSG|60|60|0|0|.6|1170000
08-FEB-10|MWMP|60|60|2.7907|0|2.15|2483800
08-FEB-10|MYBL|37.5|42.5|4.6087|0|4.43|238661180
08-FEB-10|MYVI|60|60|0|0|1|900000
08-FEB-10|MZSM|60|60|6.0802|0|6.49|4080130
08-FEB-10|NAFL|60|60|0|0|10|38150010
08-FEB-10|NAGC|30|32.5|10.7496|0|16.3|1870000
08-FEB-10|NAKI|60|60|10.2803|0|9.99|58793816
08-FEB-10|NALC|60|60|0|0|.1|8106280
08-FEB-10|NATF|20|22.5|90.7143|0|65.1|8288548
08-FEB-10|NATM|60|60|32.5|0|36.25|315305
08-FEB-10|NAZC|60|60|.2594|0|.15|9289223
08-FEB-10|NBF|60|60|4.2182|0|4.45|60000000
08-FEB-10|NBP|12.5|15|77.7828|2|81.64|254522675
08-FEB-10|NCL|25|27.5|19.5539|0|22.91|33088369
08-FEB-10|NCLNCP|18|100|21.5313|0|21.99|
08-FEB-10|NCPL|25|60|10.2041|0|10.15|91836735
08-FEB-10|NESTLE|22.5|27.5|1156.5892|0|1199.51|2267500
08-FEB-10|NETSOL|15|17.5|28.9234|2|31.92|31164081
08-FEB-10|NIB|25|27.5|5.3674|.5|4.78|1010931769
08-FEB-10|NICL|40|42.5|2.1372|0|2.45|88043818
08-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
08-FEB-10|NIRE|35|42.5|3.6715|0|4.02|41037151
08-FEB-10|NJICL|22.5|27.5|57.835|0|78.95|19774427
08-FEB-10|NJLIC|20|22.5|40.1872|0|42.94|53305200
08-FEB-10|NLRL|60|60|0|0|7|2193750
08-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
08-FEB-10|NMBL|60|60|2.335|0|1.78|4500000
08-FEB-10|NML|12.5|15|60.281|2|63.94|121241327
08-FEB-10|NONS|27.5|32.5|26.3569|0|20|9760314
08-FEB-10|NOPK|25|27.5|47.4053|0|36.91|864000
08-FEB-10|NOPKNV|25|60|21.6141|0|17.25|1800000
08-FEB-10|NORS|60|60|0|0|39|180000
08-FEB-10|NORT|60|60|0|0|1.42|2187000
08-FEB-10|NPL|25|60|13.2827|0|11.68|35408850
08-FEB-10|NPSM|40|42.5|9.7773|0|14.45|200200
08-FEB-10|NRL|12.5|15|201.0289|0|171.38|25114022
08-FEB-10|NSRM|60|60|28.7985|0|24.75|10341
08-FEB-10|OGDC|10|15|107.9248|2|119.35|629127958
08-FEB-10|OLPL|35|42.5|8.1104|0|6.85|35955115
08-FEB-10|OLSM|60|60|2.7708|0|3|7200000
08-FEB-10|OLTM|60|60|1.5927|0|2.05|1054096
08-FEB-10|OTSU|25|27.5|38.9034|0|38.11|1275056
08-FEB-10|PACE|27.5|32.5|6.956|.5|6.03|181524695
08-FEB-10|PADL|60|60|0|0|5.65|450000
08-FEB-10|PAEL|17.5|22.5|20.4424|2|16.8|48521344
08-FEB-10|PAKD|17.5|22.5|98.0777|0|103.99|3243628
08-FEB-10|PAKL|60|60|6.8182|0|7.1|1020000
08-FEB-10|PAKMI|60|60|.8426|0|.91|4389000
08-FEB-10|PAKRI|15|17.5|30.8955|2|26.83|60000000
08-FEB-10|PAKT|17.5|22.5|107.4101|0|112|12048837
08-FEB-10|PANI|60|60|0|0|3.95|2250000
08-FEB-10|PASL|37.5|42.5|5.511|0|4.87|50347426
08-FEB-10|PASM|60|60|9.3278|0|10.74|1434077
08-FEB-10|PCAL|22.5|27.5|53.1349|0|44.81|9658069
08-FEB-10|PDGH|60|60|.5794|0|.51|2000000
08-FEB-10|PECO|25|27.5|241.5129|0|290.61|3414147
08-FEB-10|PEF|25|27.5|5.3785|0|4.85|70000000
08-FEB-10|PFIL|60|60|0|0|.65|4500000
08-FEB-10|PGCL|27.5|32.5|34.179|0|35.95|212428
08-FEB-10|PGF|25|27.5|15.2172|0|14.03|226800000
08-FEB-10|PGHE|60|60|.48|0|.45|990000
08-FEB-10|PGIC|60|60|0|0|4.9|1132470
08-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
08-FEB-10|PHDL|60|60|31.9885|0|24.32|900000
08-FEB-10|PIAA|60|60|3.1802|0|3.2|184319944
08-FEB-10|PIAB|60|60|10.5173|0|24|675000
08-FEB-10|PICL|60|60|.7211|0|.1|11819680
08-FEB-10|PICT|17.5|22.5|101.1657|2|95.55|18192192
08-FEB-10|PICTPS|60|60|7.0925|0|12|8100000
08-FEB-10|PIF|30|32.5|5.9935|0|5.9|184681250
08-FEB-10|PIL|60|60|5.5307|0|5.2|22750000
08-FEB-10|PINL|27.5|32.5|11.8997|0|14|31598749
08-FEB-10|PIOC|27.5|32.5|11.7675|0|12|109742760
08-FEB-10|PKGI|60|60|6.7665|0|7.35|2000000
08-FEB-10|PKGS|12.5|15|157.0533|2|148.87|25313851
08-FEB-10|PLIC|60|60|0|0|2.99|48400
08-FEB-10|PMI|60|60|.8437|0|.9|34887064
08-FEB-10|PMRS|25|27.5|47.3855|0|38.8|541121
08-FEB-10|PNGRS|60|60|6.4963|0|7.01|5126622
08-FEB-10|PNIL|60|60|0|0|4.25|373230
08-FEB-10|PNSC|20|22.5|57.989|2|49.53|11378425
08-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
08-FEB-10|POL|12.5|15|211.819|2|234.51|107879695
08-FEB-10|POLYR|60|60|0|0|1.65|6880000
08-FEB-10|PPFL|32.5|42.5|6.2549|0|5.46|110373047
08-FEB-10|PPL|12.5|15|198.1286|2|198.21|206026597
08-FEB-10|PPP|22.5|27.5|53.905|0|49.9|1687500
08-FEB-10|PPVC|60|60|4.281|0|2.4|6737400
08-FEB-10|PRET|60|60|23.7025|0|22|616300
08-FEB-10|PRIB|60|60|0|0|4|2500000
08-FEB-10|PRIC|60|60|0|0|1.13|3825000
08-FEB-10|PRL|12.5|15|122.9472|2|109.25|11469418
08-FEB-10|PRWM|37.5|42.5|13.4066|0|18.21|2772000
08-FEB-10|PSAF|40|42.5|4.7903|0|4.34|225000000
08-FEB-10|PSEL|30|32.5|183.2402|0|139.9|9757251
08-FEB-10|PSMC|17.5|22.5|90.6528|2|89.75|21525064
08-FEB-10|PSO|12.5|15|302.0703|2|305.16|73672519
08-FEB-10|PSYL|60|60|8.6512|0|10.02|8406000
08-FEB-10|PTC|12.5|15|19.6816|2|20.12|584293594
08-FEB-10|PTEC|60|60|3.3735|0|3.1|4200000
08-FEB-10|PUDF|60|60|1|0|1|2700000
08-FEB-10|PUNO|60|60|55.2965|0|50|918855
08-FEB-10|QAYS|60|60|0|0|.3|5400000
08-FEB-10|QUAT|60|60|6.17|0|9|798890
08-FEB-10|QUET|27.5|32.5|49.0978|0|46|2500000
08-FEB-10|QUICE|60|60|1.2055|0|1.15|4809375
08-FEB-10|QUSW|60|60|10.0714|0|12.5|797310
08-FEB-10|RAST|60|60|0|0|32|540000
08-FEB-10|RAVT|60|60|11.4559|0|12.8|15000000
08-FEB-10|RBS|30|32.5|20.9488|0|20.01|85899070
08-FEB-10|RCML|25|27.5|25.0073|0|28.1|1543800
08-FEB-10|REDT|60|60|.6748|0|1|9581670
08-FEB-10|REGAL|60|60|0|0|3.8|3285000
08-FEB-10|REGT|60|60|0|0|26.25|475866
08-FEB-10|REST|60|60|8.7197|0|8.71|3600000
08-FEB-10|REWM|60|60|8.7834|0|9.99|6162187
08-FEB-10|RICL|32.5|42.5|8.2406|0|8.5|10080070
08-FEB-10|RMPL|22.5|27.5|1558.2834|0|1450|385748
08-FEB-10|RUBY|60|60|11.0176|0|7.5|1756400
08-FEB-10|RUPL|22.5|27.5|39.1929|0|36|27254811
08-FEB-10|SAIF|60|60|4.9654|0|6.15|3961932
08-FEB-10|SALT|60|60|13.2951|0|12.01|334257
08-FEB-10|SANE|60|60|3.4026|0|3.01|397600
08-FEB-10|SANSM|32.5|42.5|15.3168|0|14.5|7764900
08-FEB-10|SAPL|25|27.5|169.3409|0|149.95|1446714
08-FEB-10|SAPT|60|60|87.5414|0|81|2008314
08-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
08-FEB-10|SASM|60|60|0|0|.1|3330000
08-FEB-10|SASML|60|60|10.2489|0|11.53|1563750
08-FEB-10|SAZEW|22.5|27.5|27.4628|0|30.51|3120203
08-FEB-10|SBL|32.5|42.5|3.5511|0|3.24|306933086
08-FEB-10|SCBPL|20|22.5|9.5365|0|8.81|193579251
08-FEB-10|SCHM|60|60|0|0|.6|10530000
08-FEB-10|SCHT|60|60|0|0|.65|5386500
08-FEB-10|SCL|27.5|32.5|60.6537|0|42.86|300000
08-FEB-10|SCLL|60|60|2.565|0|2.68|14675322
08-FEB-10|SCM|22.5|27.5|10.3398|0|9.71|31768471
08-FEB-10|SCML|60|60|2.1818|0|3.9|1472934
08-FEB-10|SDIL|60|60|0|0|1.5|1755810
08-FEB-10|SDOT|60|60|.13|0|.13|1350000
08-FEB-10|SEARL|20|22.5|63.3377|0|53.55|11984394
08-FEB-10|SEL|20|22.5|22.773|0|21.48|8591400
08-FEB-10|SEPCO|35|42.5|4.1165|0|3.99|88838979
08-FEB-10|SEPL|17.5|22.5|49.6748|0|47.8|16459996
08-FEB-10|SERF|60|60|.2273|0|.4|7089660
08-FEB-10|SERT|60|60|.6501|0|.7|2002140
08-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
08-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
08-FEB-10|SFL|27.5|32.5|122.322|0|110|2625000
08-FEB-10|SFTM|60|60|6|0|8|1541364
08-FEB-10|SFWF|60|60|6.9159|0|7|10890000
08-FEB-10|SGFL|60|60|0|0|126|6750000
08-FEB-10|SGLL|20|22.5|64.8296|0|60.69|5660011
08-FEB-10|SGML|40|42.5|7.7398|0|8.02|24333329
08-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
08-FEB-10|SGPL|60|60|1.4044|0|1.6|2663880
08-FEB-10|SHCI|60|60|3.9843|0|3.3|1200000
08-FEB-10|SHCM|60|60|2.428|0|3.49|881836
08-FEB-10|SHDT|60|60|6.8467|0|7.26|600000
08-FEB-10|SHEL|12.5|15|263.4283|2|280.98|13094165
08-FEB-10|SHEZ|25|27.5|141.4885|0|133|2700000
08-FEB-10|SHFA|25|27.5|19.7909|0|23.84|17679830
08-FEB-10|SHJS|22.5|27.5|112.2429|0|91|3002772
08-FEB-10|SHNI|25|27.5|26.1672|0|22.43|5250000
08-FEB-10|SHSML|37.5|42.5|13.4959|0|14.01|8447465
08-FEB-10|SHTM|60|60|.4616|0|.21|2629800
08-FEB-10|SIBL|60|60|2.5553|0|2.95|12858390
08-FEB-10|SICL|60|60|0|0|44|337500
08-FEB-10|SIEM|22.5|27.5|1365.4505|0|1300|2667291
08-FEB-10|SIGL|60|60|79.796|0|35.84|27000000
08-FEB-10|SILK|40|42.5|5.2025|0|4.95|135047250
08-FEB-10|SIND|60|60|0|0|6.25|3366180
08-FEB-10|SING|25|27.5|31.5298|0|27.65|7753163
08-FEB-10|SITC|20|22.5|175.1982|0|181.99|8163584
08-FEB-10|SJTM|60|60|.6331|0|.5|1063390
08-FEB-10|SKFL|60|60|2.0128|0|1.88|1350000
08-FEB-10|SKRS|60|60|2.2403|0|2.6|10038600
08-FEB-10|SLCL|60|60|1.8883|0|3.07|9075000
08-FEB-10|SLCPA|60|60|7|0|7|6750000
08-FEB-10|SLSO|60|60|0|0|7.85|504720
08-FEB-10|SLSOPP|60|60|0|0|4.4|72000
08-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
08-FEB-10|SLYT|60|60|2.0646|0|1.98|1621019
08-FEB-10|SMTM|60|60|13.426|0|13.3|7350200
08-FEB-10|SNAI|25|27.5|31.9319|0|33.4|2750000
08-FEB-10|SNBL|22.5|27.5|11.6485|0|11.11|376451322
08-FEB-10|SNBLR|60|60|.5879|0|.88|53738533
08-FEB-10|SNGP|15|17.5|27.4013|2|25.25|82365801
08-FEB-10|SNKA|60|60|1.89|0|3|1162350
08-FEB-10|SNL|60|60|0|0|1.34|27486525
08-FEB-10|SPL|17.5|22.5|18.5332|2|16.77|27550000
08-FEB-10|SPLC|60|60|1.5329|0|1.5|15806175
08-FEB-10|SRSM|60|60|1.2024|0|1.54|3120000
08-FEB-10|SRTL|60|60|0|0|6|4573800
08-FEB-10|SRVI|22.5|27.5|248.6017|0|258.59|7217273
08-FEB-10|SSGC|20|22.5|13.812|0|14.4|201352299
08-FEB-10|SSIC|32.5|42.5|14.6837|0|13.8|3082189
08-FEB-10|SSML|60|60|1.7384|0|2|3982500
08-FEB-10|SSOM|60|60|3.3497|0|3.5|2546280
08-FEB-10|STCL|32.5|42.5|13.0596|0|10.52|25244776
08-FEB-10|STIC|60|60|0|0|7|225000
08-FEB-10|STJT|35|42.5|17.2028|0|17.49|2415000
08-FEB-10|STML|60|60|9.1893|0|19|2160000
08-FEB-10|STPL|30|32.5|11.2433|0|10.25|35334057
08-FEB-10|SUCM|60|60|.9659|0|.94|3532995
08-FEB-10|SUHJ|60|60|12.958|0|18|1685250
08-FEB-10|SURAJ|60|60|0|0|13|431145
08-FEB-10|SURC|27.5|32.5|23.5673|0|30.99|8100000
08-FEB-10|SUTM|25|27.5|25.3031|0|30|1035000
08-FEB-10|SYMC|60|60|16.4286|0|15|135000
08-FEB-10|SZTM|60|60|2.0234|0|6.99|677628
08-FEB-10|TAGA|60|60|0|0|.5|1170000
08-FEB-10|TAGL|60|60|0|0|.3|5467500
08-FEB-10|TAJT|60|60|.6177|0|.75|15048900
08-FEB-10|TATM|60|60|9.145|0|10.05|6063662
08-FEB-10|TAWL|60|60|0|0|.25|6274800
08-FEB-10|TAXE|60|60|.6625|0|.7|1912500
08-FEB-10|TELE|60|60|3.5364|0|3.8|210000000
08-FEB-10|TGL|35|42.5|7.7058|0|8.8|8085000
08-FEB-10|THALL|17.5|22.5|102.0241|0|84.82|14920280
08-FEB-10|THAS|60|60|5.7667|0|4.4|846800
08-FEB-10|THCCL|27.5|32.5|19.9778|0|20.12|23932350
08-FEB-10|TICL|60|60|85.9841|0|80.9|85269
08-FEB-10|TOWL|60|60|19.9324|0|18|1327290
08-FEB-10|TQCM|60|60|0|0|10|315000
08-FEB-10|TREET|25|27.5|340.8248|0|379.77|418222
08-FEB-10|TREI|60|60|4.0009|0|3.9|8190033
08-FEB-10|TRG|60|60|2.5855|0|3.27|327582065
08-FEB-10|TRIBL|60|60|10.4103|0|5.5|14638218
08-FEB-10|TRIPF|17.5|22.5|118.3094|2|107.11|9000000
08-FEB-10|TRPOL|60|60|1.1833|0|1.05|4293147
08-FEB-10|TRSM|60|60|1.836|0|2.04|22350000
08-FEB-10|TSBL|60|60|2.7731|0|4|2000000
08-FEB-10|TSMF|60|60|2.3956|0|2.5|1250000
08-FEB-10|TSML|60|60|13.63|0|15.8|5885315
08-FEB-10|TSPL|60|60|1.4713|0|2|6000000
08-FEB-10|TSSL|60|60|0|0|.9|27000000
08-FEB-10|TURBO|60|60|0|0|.5|4500000
08-FEB-10|TWPI|60|60|0|0|.2|4500000
08-FEB-10|UBDL|60|60|49.3654|0|41.8|60000
08-FEB-10|UBL|12.5|15|58.1756|2|64.7|278222656
08-FEB-10|UDPL|32.5|42.5|20.5782|0|21|3757050
08-FEB-10|UICL|60|60|0|0|25.95|3672000
08-FEB-10|ULEVER|17.5|22.5|2336.6385|0|2996.7|3323467
08-FEB-10|UNIC|40|42.5|8.8928|0|9.06|1692821
08-FEB-10|UNIM|60|60|.2429|0|.2|6138000
08-FEB-10|UNIO|60|60|0|0|8|405000
08-FEB-10|UNTM|60|60|.2255|0|.07|13500000
08-FEB-10|UPFL|22.5|27.5|1345.8847|0|1294.9|82280
08-FEB-10|UQAB|60|60|0|0|.5|1192500
08-FEB-10|USMT|60|60|1.4729|0|.51|2235773
08-FEB-10|UVIC|60|60|5.5507|0|6|3150000
08-FEB-10|VAWL|60|60|0|0|6.99|1124888
08-FEB-10|WAHN|17.5|22.5|62.9809|0|51.12|2250000
08-FEB-10|WAZIR|37.5|42.5|9.247|0|9.88|1197894
08-FEB-10|WTL|37.5|42.5|3.8895|0|4.4|215142878
08-FEB-10|WYETH|22.5|27.5|1260.5308|0|1245|377440
08-FEB-10|YOUW|60|60|2.4164|0|2.02|5730800
08-FEB-10|ZAHT|60|60|2.3081|0|3.5|428500
08-FEB-10|ZELP|60|60|0|0|.44|51000000
08-FEB-10|ZHCM|60|60|.3442|0|.26|4437000
08-FEB-10|ZHTM|60|60|0|0|1|33600600
08-FEB-10|ZIL|22.5|27.5|72.3143|0|67.14|1452000
08-FEB-10|ZTL|60|60|3.5409|0|3|20800055
08-FEB-10|AICL-FEB|12.5|15|115.7045|2|121.69|67475206
08-FEB-10|ANL-FEB|15|17.5|25.2459|2|21.59|292077135
08-FEB-10|BAFL-FEB|15|17.5|13.5692|2|13.33|607120312
08-FEB-10|DGKC-FEB|12.5|15|33.9119|2|30.84|152124694
08-FEB-10|ENGRO-FEB|12.5|15|172.9524|2|188.33|119177025
08-FEB-10|FFBL-FEB|12.5|15|26.9701|2|31.77|326938500
08-FEB-10|FFC-FEBB|12.5|15|103.7791|2|105.77|373189886
08-FEB-10|FFC-FEB|12.5|15|103.7791|2|108.5|373189886
08-FEB-10|HUBC-FEB|10|15|31.3487|2|31.52|752150352
08-FEB-10|LUCK-FEB|12.5|15|73.3559|2|71.33|129350000
08-FEB-10|MCB-FEB|12.5|15|211.0126|2|215.84|310997037
08-FEB-10|NBP-FEB|12.5|15|77.7828|2|82.19|254522675
08-FEB-10|NML-FEB|12.5|15|60.281|2|64.21|121241327
08-FEB-10|OGDC-FEB|10|15|107.9248|2|119.11|629127958
08-FEB-10|POL-FEB|12.5|15|211.819|2|236.12|107879695
08-FEB-10|PPL-FEB|12.5|15|198.1286|2|197.35|206026597
08-FEB-10|PSO-FEB|12.5|15|302.0703|2|306.91|73672519
08-FEB-10|PTC-FEB|12.5|15|19.6816|2|20.25|584293594
08-FEB-10|UBL-FEB|12.5|15|58.1756|2|65.04|278222656
08-FEB-10|FATIMA-PRO|25|60|0|0|13.38|190000000
08-FEB-10|AHSL-CMAR|12.5|15|44.5595|2|46.73|
08-FEB-10|AHSL-CFEB|12.5|15|44.5595|2|46.16|
08-FEB-10|AHSL-CAPR|12.5|15|44.5595|2|47.45|
08-FEB-10|AICL-CMAR|12.5|15|115.7045|2|123.48|
08-FEB-10|AICL-CFEB|12.5|15|115.7045|2|121.96|
08-FEB-10|AICL-CAPR|12.5|15|115.7045|2|125.37|
08-FEB-10|ANL-CMAR|15|17.5|25.2459|2|21.88|
08-FEB-10|ANL-CFEB|15|17.5|25.2459|2|21.61|
08-FEB-10|ANL-CAPR|15|17.5|25.2459|2|22.22|
08-FEB-10|ATRL-CMAR|12.5|15|143.7414|2|116.95|
08-FEB-10|ATRL-CFEB|12.5|15|143.7414|2|115.51|
08-FEB-10|ATRL-CAPR|12.5|15|143.7414|2|118.75|
08-FEB-10|BAFL-CMAR|15|17.5|13.5692|2|13.54|
08-FEB-10|BAFL-CFEB|15|17.5|13.5692|2|13.37|
08-FEB-10|BAFL-CAPR|15|17.5|13.5692|2|13.75|
08-FEB-10|BOP-CMAR|15|17.5|17.0257|2|19.12|
08-FEB-10|BOP-CFEB|15|17.5|17.0257|2|18.89|
08-FEB-10|BOP-CAPR|15|17.5|17.0257|2|19.42|
08-FEB-10|DGKC-CMAR|12.5|15|33.9119|2|31.29|
08-FEB-10|DGKC-CFEB|12.5|15|33.9119|2|30.9|
08-FEB-10|DGKC-CAPR|12.5|15|33.9119|2|31.77|
08-FEB-10|ENGRO-CMAR|12.5|15|172.9524|2|213.29|
08-FEB-10|ENGRO-CFEB|12.5|15|172.9524|2|193.15|
08-FEB-10|ENGRO-CAPR|12.5|15|172.9524|2|216.56|
08-FEB-10|FFBL-CMAR|12.5|15|26.9701|2|32.19|
08-FEB-10|FFBL-CFEB|12.5|15|26.9701|2|31.8|
08-FEB-10|FFBL-CAPR|12.5|15|26.9701|2|32.69|
08-FEB-10|FFC-CMAR|12.5|15|103.7791|2|110.32|
08-FEB-10|FFC-CFEB|12.5|15|103.7791|2|108.97|
08-FEB-10|FFC-CAPR|12.5|15|103.7791|2|112.02|
08-FEB-10|HBL-CMAR|12.5|15|124.9139|2|123.34|
08-FEB-10|HBL-CFEB|12.5|15|124.9139|2|121.83|
08-FEB-10|HBL-CAPR|12.5|15|124.9139|2|125.24|
08-FEB-10|HUBC-CMAR|10|15|31.3487|2|31.9|
08-FEB-10|HUBC-CFEB|10|15|31.3487|2|31.51|
08-FEB-10|HUBC-CAPR|10|15|31.3487|2|32.39|
08-FEB-10|ICI-CMAR|12.5|15|171.5719|2|173.74|
08-FEB-10|ICI-CFEB|12.5|15|171.5719|2|171.61|
08-FEB-10|ICI-CAPR|12.5|15|171.5719|2|176.41|
08-FEB-10|JSCL-CMAR|15|17.5|32.6346|2|28.48|
08-FEB-10|JSCL-CFEB|15|17.5|32.6346|2|28.13|
08-FEB-10|JSCL-CAPR|15|17.5|32.6346|2|28.91|
08-FEB-10|KAPCO-CMAR|10|15|49.262|2|47.47|
08-FEB-10|KAPCO-CFEB|10|15|49.262|2|46.89|
08-FEB-10|KAPCO-CAPR|10|15|49.262|2|48.2|
08-FEB-10|LUCK-CMAR|12.5|15|73.3559|2|72.28|
08-FEB-10|LUCK-CFEB|12.5|15|73.3559|2|71.39|
08-FEB-10|LUCK-CAPR|12.5|15|73.3559|2|73.39|
08-FEB-10|MCB-CMAR|12.5|15|211.0126|2|218.67|
08-FEB-10|MCB-CFEB|12.5|15|211.0126|2|215.98|
08-FEB-10|MCB-CAPR|12.5|15|211.0126|2|222.03|
08-FEB-10|NBP-CMAR|12.5|15|77.7828|2|83.36|
08-FEB-10|NBP-CFEB|12.5|15|77.7828|2|82.33|
08-FEB-10|NBP-CAPR|12.5|15|77.7828|2|84.64|
08-FEB-10|NML-CMAR|12.5|15|60.281|2|65.29|
08-FEB-10|NML-CFEB|12.5|15|60.281|2|64.48|
08-FEB-10|NML-CAPR|12.5|15|60.281|2|66.29|
08-FEB-10|OGDC-CMAR|10|15|107.9248|2|121.86|
08-FEB-10|OGDC-CFEB|10|15|107.9248|2|120.37|
08-FEB-10|OGDC-CAPR|10|15|107.9248|2|123.73|
08-FEB-10|POL-CMAR|12.5|15|211.819|2|239.45|
08-FEB-10|POL-CFEB|12.5|15|211.819|2|236.51|
08-FEB-10|POL-CAPR|12.5|15|211.819|2|243.12|
08-FEB-10|PPL-CMAR|12.5|15|198.1286|2|202.38|
08-FEB-10|PPL-CFEB|12.5|15|198.1286|2|199.9|
08-FEB-10|PPL-CAPR|12.5|15|198.1286|2|205.49|
08-FEB-10|PSO-CMAR|12.5|15|302.0703|2|311.58|
08-FEB-10|PSO-CFEB|12.5|15|302.0703|2|307.76|
08-FEB-10|PSO-CAPR|12.5|15|302.0703|2|316.37|
08-FEB-10|PTC-CMAR|12.5|15|19.6816|2|20.54|
08-FEB-10|PTC-CFEB|12.5|15|19.6816|2|20.29|
08-FEB-10|PTC-CAPR|12.5|15|19.6816|2|20.86|
08-FEB-10|UBL-CMAR|12.5|15|58.1756|2|66.06|
08-FEB-10|UBL-CFEB|12.5|15|58.1756|2|65.25|
08-FEB-10|UBL-CAPR|12.5|15|58.1756|2|67.08|






Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.