Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
09-FEB-10|AABS|22.5|27.5|74.7111|0|91.48|868115
09-FEB-10|AACIL|30|32.5|6.6253|0|7|45711246
09-FEB-10|AASM|60|60|25.557|0|33.46|2172585
09-FEB-10|AATM|60|60|.8063|0|.81|926022
09-FEB-10|ABL|12.5|15|56.7034|2|62.53|71100076
09-FEB-10|ABOT|17.5|22.5|107.0503|0|97.58|14685045
09-FEB-10|ABSON|60|60|2.44|0|2.93|1395000
09-FEB-10|ACCM|60|60|1.175|0|.64|4185000
09-FEB-10|ACPL|12.5|15|75.3512|2|59.18|14432573
09-FEB-10|ADAMS|30|32.5|17.7744|0|17.75|576365
09-FEB-10|ADMM|20|22.5|30.4462|0|28.25|21000000
09-FEB-10|ADOS|22.5|27.5|27.6711|0|24.8|1316520
09-FEB-10|ADPP|60|60|0|0|1|2488500
09-FEB-10|ADTM|60|60|0|0|8.9|861100
09-FEB-10|AGIC|30|32.5|17.6456|0|18.44|9169871
09-FEB-10|AGIL|20|22.5|62.513|0|61.5|15840000
09-FEB-10|AGSML|60|60|5.508|0|5.6|733333
09-FEB-10|AGTL|15|17.5|224.7943|2|248.64|2368195
09-FEB-10|AHBL|30|32.5|6.7029|0|6.08|150000000
09-FEB-10|AHI|60|60|26.9721|0|22.18|6000000
09-FEB-10|AHL|12.5|15|71.9112|2|66.24|9375000
09-FEB-10|AHSL|12.5|15|44.5595|2|45.68|112500000
09-FEB-10|AHTM|37.5|42.5|18.2977|0|18|4813904
09-FEB-10|AICL|12.5|15|115.7045|2|121.12|67475206
09-FEB-10|AKBL|12.5|15|24.1532|2|28.08|253673318
09-FEB-10|AKDCL|25|27.5|86.3058|0|70.1|1002797
09-FEB-10|AKGL|60|60|5.2145|0|5.05|1471400
09-FEB-10|ALFT|60|60|0|0|.8|1755000
09-FEB-10|ALICO|27.5|32.5|17.0014|0|15|8662307
09-FEB-10|ALNRS|25|27.5|30.5732|0|35.24|10213639
09-FEB-10|ALQT|60|60|4.1786|0|10.8|352000
09-FEB-10|ALTN|37.5|42.5|10.4353|0|11.01|102765000
09-FEB-10|AMAT|60|60|.8251|0|.5|1899450
09-FEB-10|AMMF|27.5|32.5|6.5915|0|7.48|75646992
09-FEB-10|AMSL|60|60|2.0183|0|.62|1250000
09-FEB-10|AMZV|60|60|.6602|0|.6|22254000
09-FEB-10|ANL|12.5|15|25.2459|2|21.3|292077135
09-FEB-10|ANLNV|60|60|0|0|25.29|3843564
09-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
09-FEB-10|ANNT|60|60|0|0|15.5|784080
09-FEB-10|ANSS|60|60|4.2462|0|5|10983285
09-FEB-10|APL|12.5|15|357.3956|2|359.67|11520000
09-FEB-10|APOT|60|60|6.0354|0|5|122500
09-FEB-10|APXM|60|60|0|0|.15|2595825
09-FEB-10|AQTM|60|60|1.6464|0|1.05|3353850
09-FEB-10|ARM|60|60|14.5207|0|14.9|27990785
09-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
09-FEB-10|ARUJ|60|60|8.2148|0|7.9|538900
09-FEB-10|ASFL|60|60|3.4195|0|5|36000000
09-FEB-10|ASHT|60|60|4.2182|0|3.76|4548050
09-FEB-10|ASIC|60|60|19.0027|0|16.8|800000
09-FEB-10|ASKL|27.5|32.5|14.5395|0|13.8|20696067
09-FEB-10|ASML|60|60|6|0|3.9|2328750
09-FEB-10|ASMLRAL|60|60|0|0|6|2095875
09-FEB-10|ASTM|60|60|1.6762|0|1.5|6829650
09-FEB-10|ATBA|15|17.5|170.4258|2|170.19|2097774
09-FEB-10|ATBL|32.5|42.5|3.7275|0|3.17|100029325
09-FEB-10|ATEL|40|42.5|12.2425|0|15.25|2467339
09-FEB-10|ATFF|60|60|3.8006|0|3.69|15750000
09-FEB-10|ATIL|22.5|27.5|37.8766|0|39.1|8388978
09-FEB-10|ATLH|22.5|27.5|119.8647|0|140.04|5439322
09-FEB-10|ATRL|12.5|15|143.7414|2|115.28|29852550
09-FEB-10|AWAT|60|60|0|0|.35|3898800
09-FEB-10|AWTX|60|60|88.9161|0|79|3999
09-FEB-10|AYTM|60|60|0|0|170.98|630000
09-FEB-10|AYZT|60|60|0|0|.2|3840390
09-FEB-10|AZAMT|60|60|1.3031|0|1.51|3982500
09-FEB-10|AZMT|60|60|0|0|9.95|427500
09-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
09-FEB-10|BAFL|15|17.5|13.5692|2|13.12|607120312
09-FEB-10|BAFS|60|60|5.598|0|5|258171
09-FEB-10|BAHL|15|17.5|33.3557|2|37.51|335575307
09-FEB-10|BAHT|60|60|0|0|5|450000
09-FEB-10|BAPL|60|60|5.0938|0|6.66|3069209
09-FEB-10|BATA|22.5|27.5|898.4083|0|833.64|2855979
09-FEB-10|BAWS|60|60|3.5502|0|3.2|872459
09-FEB-10|BCL|25|27.5|43.6062|0|41|1580238
09-FEB-10|BCML|60|60|8.6515|0|16.96|579200
09-FEB-10|BEEL|60|60|0|0|.3|1530000
09-FEB-10|BEEM|60|60|0|0|2.3|18757665
09-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
09-FEB-10|BERG|25|27.5|36.5433|0|32.4|3683872
09-FEB-10|BFMOD|60|60|3.0442|0|3.25|2391187
09-FEB-10|BGL|60|60|3.0229|0|2.89|60060000
09-FEB-10|BHAT|60|60|83.2557|0|111|150000
09-FEB-10|BIFO|25|27.5|38.9658|0|37.36|11000000
09-FEB-10|BIIC|60|60|0|0|3.6|3849469
09-FEB-10|BILF|60|60|.9312|0|1.17|1028646
09-FEB-10|BIPL|25|27.5|6.2034|0|5.82|184788764
09-FEB-10|BNWM|27.5|32.5|13.5572|.5|13.49|3422250
09-FEB-10|BOC|17.5|22.5|129.0602|0|126.26|8487982
09-FEB-10|BOK|40|42.5|4.5809|0|4.99|230931679
09-FEB-10|BOP|15|17.5|17.0257|2|18.72|249758772
09-FEB-10|BPBL|60|60|2.2039|0|.61|2700000
09-FEB-10|BROT|60|60|1.1114|0|.69|3631065
09-FEB-10|BRR|35|42.5|2.7912|0|2.62|58534691
09-FEB-10|BTL|30|32.5|39.4677|0|39|1182100
09-FEB-10|BUXL|32.5|42.5|22.2573|0|20.38|576000
09-FEB-10|BWCL|25|27.5|23.2876|0|20.15|41094328
09-FEB-10|BWHL|27.5|32.5|26.9532|0|29.5|4666988
09-FEB-10|BYCO|25|27.5|10.1171|.5|15.07|176446978
09-FEB-10|CARF|60|60|0|0|.65|4500000
09-FEB-10|CASS|60|60|0|0|.5|990000
09-FEB-10|CEFP|60|60|4.1111|0|4.5|1350000
09-FEB-10|CENI|25|27.5|16.2737|0|14.15|11431092
09-FEB-10|CEPB|22.5|27.5|13.4116|0|13.27|28273370
09-FEB-10|CFL|60|60|7.3814|0|10.75|4346257
09-FEB-10|CHAS|60|60|11.738|0|13.51|5738400
09-FEB-10|CHBL|35|42.5|4.4745|0|3.85|23000000
09-FEB-10|CHCC|22.5|27.5|14.7836|0|14.29|57348005
09-FEB-10|CICL|22.5|27.5|53.4103|0|71.9|5075993
09-FEB-10|CJPL|60|60|1.9143|0|2.5|2870529
09-FEB-10|CLCPS|60|60|5.3343|0|8.5|36000000
09-FEB-10|CLIM|60|60|7.1667|0|8|1490400
09-FEB-10|CLOV|25|27.5|54.8847|0|52.5|471744
09-FEB-10|CML|35|42.5|7.622|0|6.06|73252890
09-FEB-10|COLG|20|22.5|336.3615|0|379.31|1373516
09-FEB-10|COST|60|60|0|0|.5|1800000
09-FEB-10|COTT|60|60|2.2881|0|2.01|1761921
09-FEB-10|COWM|60|60|0|0|8|178155
09-FEB-10|CPAL|60|60|4.4892|0|3|4047309
09-FEB-10|CPL|20|22.5|166.1264|0|183.5|5899124
09-FEB-10|CPMFI|60|60|3.3011|0|3.11|22500000
09-FEB-10|CPSL|22.5|27.5|27.0151|0|19.95|5967000
09-FEB-10|CRSM|60|60|0|0|1.25|6815880
09-FEB-10|CRTM|27.5|32.5|25.3603|0|31|27065457
09-FEB-10|CSAP|22.5|27.5|26.5285|0|29.01|33875996
09-FEB-10|CSIL|60|60|7.1926|0|10.95|1978370
09-FEB-10|CSM|60|60|.5173|0|.46|16128760
09-FEB-10|CSMD|60|60|5.8751|0|6.5|17101982
09-FEB-10|CSUML|60|60|10.5554|0|9.8|29706000
09-FEB-10|CTTL|60|60|0|0|1.9|42488114
09-FEB-10|CWSM|60|60|.8671|0|.8|2243400
09-FEB-10|DAAG|60|60|0|0|.4|1800000
09-FEB-10|DABL|60|60|0|0|1.2|3386250
09-FEB-10|DADX|30|32.5|45.0489|0|32.71|3229188
09-FEB-10|DATM|60|60|.6392|0|.8|990962
09-FEB-10|DAWH|17.5|22.5|185.5433|2|208.37|32815031
09-FEB-10|DBCI|60|60|1.8444|0|2.07|24559167
09-FEB-10|DBSL|60|60|3.9908|0|7|114000
09-FEB-10|DCL|60|60|2.9746|0|3.19|125081250
09-FEB-10|DCM|60|60|4.7596|0|4.5|5240812
09-FEB-10|DCTL|60|60|2.94|0|4.39|1045260
09-FEB-10|DEIC|60|60|1.7025|0|1|1800000
09-FEB-10|DEL|35|42.5|4.6354|0|4.34|12500000
09-FEB-10|DFML|60|60|1.8644|0|2.23|40037965
09-FEB-10|DFSM|60|60|1.9195|0|4.15|24000000
09-FEB-10|DGKC|12.5|15|33.9119|2|30.64|152124694
09-FEB-10|DICL|60|60|0|0|2|2250000
09-FEB-10|DIIL|32.5|42.5|27.5783|0|15.5|5850000
09-FEB-10|DINT|30|32.5|21.5185|0|24.6|8338644
09-FEB-10|DKTM|60|60|2.2403|0|3.9|1704738
09-FEB-10|DLL|20|22.5|47.919|0|65.93|12838665
09-FEB-10|DMTM|60|60|3.3617|0|4.99|858507
09-FEB-10|DMTX|60|60|3.9134|0|3.2|915729
09-FEB-10|DNCC|60|60|5.5359|0|4.69|18967996
09-FEB-10|DOL|27.5|32.5|8.2437|0|8.33|34384190
09-FEB-10|DOMF|60|60|.4999|0|.34|2500000
09-FEB-10|DREL|60|60|566.167|0|588|14600
09-FEB-10|DSFL|60|60|1.6685|0|2.06|128212379
09-FEB-10|DSIL|60|60|3.6446|0|3.37|36000000
09-FEB-10|DSL|30|32.5|5.9947|0|5.27|26985800
09-FEB-10|DSML|60|60|2.6797|0|2.85|3200000
09-FEB-10|DWAE|60|60|.9861|0|1.01|3210000
09-FEB-10|DWSM|60|60|2.57|0|2.49|14604797
09-FEB-10|DWTM|60|60|4.3812|0|5.78|675230
09-FEB-10|DYNO|27.5|32.5|12.8815|0|10.37|5661724
09-FEB-10|ECOP|37.5|42.5|5.596|0|4.87|13786181
09-FEB-10|EFUG|12.5|15|103.9459|2|93.95|57500000
09-FEB-10|EFUL|20|22.5|143.0969|0|134.71|18750000
09-FEB-10|ELCM|60|60|1.6709|0|3|325000
09-FEB-10|ELSM|35|42.5|18.5312|0|20.2|1642500
09-FEB-10|EMCO|60|60|5.2448|0|6|10500000
09-FEB-10|ENGL|60|60|1.0854|0|1.32|2400000
09-FEB-10|ENGRO|12.5|15|172.9524|2|204.12|119177025
09-FEB-10|EPCL|12.5|15|20.7656|2|17.06|57861788
09-FEB-10|ESBL|60|60|3.6126|0|4|19845000
09-FEB-10|ETNL|22.5|27.5|31.546|0|25.65|17500000
09-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
09-FEB-10|EWLA|60|60|5.8319|0|4.43|16544000
09-FEB-10|EXIDE|25|27.5|168.7651|0|179.99|564990
09-FEB-10|EXTR|60|60|0|0|15.1|450000
09-FEB-10|FABL|20|22.5|16.28|0|18.42|213181900
09-FEB-10|FAEL|60|60|17.0504|0|16.9|6403950
09-FEB-10|FANM|60|60|3.2818|0|3.75|13650000
09-FEB-10|FASM|60|60|23.9674|0|24.25|1000000
09-FEB-10|FATEH|60|60|0|0|8|900000
09-FEB-10|FAZAL|60|60|0|0|4.5|900000
09-FEB-10|FCCL|20|22.5|7.5126|2|7.35|485302649
09-FEB-10|FCIBL|60|60|3.2534|0|2.88|26000000
09-FEB-10|FCONM|60|60|1.2156|0|1.55|2261875
09-FEB-10|FCSC|30|32.5|10.3027|0|8.2|125142337
09-FEB-10|FDBM|60|60|0|0|.7|2250000
09-FEB-10|FDIBL|40|42.5|3.1211|0|2.8|37589572
09-FEB-10|FDMF|60|60|2.1345|0|1.85|46460000
09-FEB-10|FECM|60|60|2.5008|0|2.87|5670000
09-FEB-10|FECS|60|60|7.3374|0|4.51|245228
09-FEB-10|FECTC|22.5|27.5|17.7848|0|10.24|10944500
09-FEB-10|FEM|60|60|1.7069|0|2.77|41952000
09-FEB-10|FEROZ|20|22.5|143.522|0|122|5208220
09-FEB-10|FFBL|12.5|15|26.9701|2|32.27|326938500
09-FEB-10|FFC|12.5|15|103.7791|2|107.81|373189886
09-FEB-10|FFLM|60|60|2.8452|0|2.71|14527592
09-FEB-10|FHAM|17.5|22.5|6.1072|0|6.2|90720000
09-FEB-10|FHBM|60|60|4.3172|0|4.6|25809680
09-FEB-10|FIBLM|60|60|2.5895|0|2.88|16997686
09-FEB-10|FIFM|60|60|.07|0|.1|3490110
09-FEB-10|FIM|60|60|.4745|0|.2|1350000
09-FEB-10|FIMM|27.5|32.5|46.2124|0|45|900000
09-FEB-10|FISM|60|60|.25|0|.5|1500000
09-FEB-10|FLYNG|37.5|42.5|2.7887|0|3.13|44000000
09-FEB-10|FNBM|60|60|3.9376|0|3.96|17500000
09-FEB-10|FNEL|32.5|42.5|17.558|0|14|20125000
09-FEB-10|FPJM|60|60|1.7285|0|1.6|18711000
09-FEB-10|FPRM|40|42.5|9.5569|0|8.5|1151393
09-FEB-10|FRCL|60|60|2.7161|0|2.99|4257660
09-FEB-10|FRSM|30|32.5|18.8121|0|22|13023241
09-FEB-10|FSMLO|60|60|32.788|0|32.3|25993
09-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
09-FEB-10|FSWL|60|60|0|0|9.5|900000
09-FEB-10|FTHM|60|60|464.6301|0|360|875000
09-FEB-10|FTM|60|60|6.1264|0|4.87|460334
09-FEB-10|FTSM|60|60|3.1557|0|2.27|7407086
09-FEB-10|FTWM|60|60|0|0|.15|11643750
09-FEB-10|FUDLM|60|60|4.5441|0|5|13193294
09-FEB-10|FZCM|32.5|42.5|31.63|0|27|937760
09-FEB-10|FZTM|20|22.5|419.5883|0|426.64|928125
09-FEB-10|GADT|27.5|32.5|27.8527|0|33.55|12890625
09-FEB-10|GAEL|60|60|.3065|0|.33|1007640
09-FEB-10|GAIL|60|60|5.6375|0|4.74|7000000
09-FEB-10|GAMON|60|60|3.2432|0|3.22|2826623
09-FEB-10|GASF|35|42.5|3.3204|0|3.1|91259006
09-FEB-10|GATI|25|27.5|58.9398|0|42.99|6505350
09-FEB-10|GATM|27.5|32.5|28.7731|0|24.3|22217492
09-FEB-10|GENP|60|60|.897|0|.87|11880000
09-FEB-10|GFIL|60|60|2.3065|0|2|2255500
09-FEB-10|GGL|25|60|19.8408|0|16.59|8597316
09-FEB-10|GHGL|20|22.5|57.8018|0|52.5|30858754
09-FEB-10|GHNI|30|32.5|8.0945|0|7.6|4260884
09-FEB-10|GHNL|37.5|42.5|6.5617|0|5.7|13500745
09-FEB-10|GLAT|60|60|3.8934|0|3.8|582000
09-FEB-10|GLAXO|17.5|22.5|106.641|0|100.05|31432741
09-FEB-10|GLIN|60|60|0|0|507|500
09-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
09-FEB-10|GLPL|25|27.5|69.093|0|72.5|1920000
09-FEB-10|GMDP|60|60|0|0|2|2250000
09-FEB-10|GOEM|60|60|0|0|14.75|2097995
09-FEB-10|GRAYS|27.5|32.5|91.0188|0|76|196860
09-FEB-10|GRYL|60|60|5.1892|0|3.1|2150000
09-FEB-10|GSPM|60|60|7.4674|0|8.49|3367430
09-FEB-10|GTYR|32.5|42.5|20.1919|0|24.75|11954250
09-FEB-10|GUSM|60|60|6.0887|0|7.8|3327500
09-FEB-10|GUTM|32.5|42.5|16.9113|0|21.9|1725809
09-FEB-10|GVGL|32.5|42.5|15.6668|0|16.98|840573
09-FEB-10|GWLC|22.5|27.5|14.6384|0|14.82|23187642
09-FEB-10|HABSM|20|22.5|34.9844|0|26.24|38400000
09-FEB-10|HACC|60|60|0|0|6|735075
09-FEB-10|HADC|60|60|.7591|0|.52|5809053
09-FEB-10|HAFT|60|60|0|0|16.9|540000
09-FEB-10|HAJT|60|60|.6322|0|.53|1962793
09-FEB-10|HAL|20|22.5|18.0686|0|17.06|6359549
09-FEB-10|HASM|60|60|3.5|0|3.5|4455000
09-FEB-10|HATM|60|60|0|0|.65|5972220
09-FEB-10|HAWM|60|60|0|0|10|225000
09-FEB-10|HBL|12.5|15|124.9139|2|120.57|91080000
09-FEB-10|HCAR|22.5|27.5|21.084|0|17.28|25972872
09-FEB-10|HICL|20|22.5|16.9457|0|16.31|32032260
09-FEB-10|HINO|25|27.5|222.0388|0|178|1286081
09-FEB-10|HINOON|17.5|22.5|32.4117|0|31.59|7437484
09-FEB-10|HIRAT|60|60|3.4554|0|3.09|24237500
09-FEB-10|HKKT|60|60|1.1065|0|1.05|2427660
09-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
09-FEB-10|HMB|15|17.5|30.5356|2|32.31|225825750
09-FEB-10|HMICL|60|60|0|0|6.2|225000
09-FEB-10|HMIM|60|60|1.5913|0|1.4|4897152
09-FEB-10|HSPI|20|22.5|28.1627|0|19.7|5121628
09-FEB-10|HTML|60|60|0|0|2.25|2500000
09-FEB-10|HUBC|10|15|31.3487|2|31.61|752150352
09-FEB-10|HUSI|60|60|9.6909|0|9|3187756
09-FEB-10|HUSS|60|60|15.6557|0|11.4|1815000
09-FEB-10|HWQS|30|32.5|20.4722|0|18.5|14580000
09-FEB-10|IALC|60|60|0|0|.6|5127200
09-FEB-10|IBFL|20|22.5|34.3602|0|35.76|15525350
09-FEB-10|IBLHL|60|60|10.5645|0|8.59|5000000
09-FEB-10|ICCT|60|60|1.6231|0|1.51|3500280
09-FEB-10|ICI|12.5|15|171.5719|2|170.18|30586795
09-FEB-10|ICIBL|60|60|1.5761|0|1.58|11196356
09-FEB-10|ICL|27.5|32.5|32.405|0|32.17|9000000
09-FEB-10|IDEN|60|60|16.6154|0|13|2800000
09-FEB-10|IDRT|60|60|3.5458|0|4.7|3604400
09-FEB-10|IDSM|60|60|1.2009|0|1.7|3055700
09-FEB-10|IDYM|22.5|27.5|100.7968|0|193.55|1807373
09-FEB-10|IFGI|60|60|0|0|87|45000
09-FEB-10|IFSL|35|42.5|8.0426|0|8.05|12009920
09-FEB-10|IGIBL|60|60|3.7811|0|3.28|106051275
09-FEB-10|IGIIL|20|22.5|100.4242|0|113.44|20414228
09-FEB-10|IIBL|60|60|0|0|6.95|5126275
09-FEB-10|ILTM|60|60|88.566|0|76.04|175000
09-FEB-10|INDF|60|60|.7265|0|.75|4050000
09-FEB-10|INDP|60|60|0|0|.74|6180100
09-FEB-10|INDU|12.5|15|190.6821|2|214.62|19650000
09-FEB-10|INIL|17.5|22.5|60.1503|0|64.42|19982103
09-FEB-10|INKL|60|60|14.8861|0|13.5|1732800
09-FEB-10|INMF|60|60|.2891|0|.17|12666667
09-FEB-10|ISHT|60|60|0|0|9.49|1912500
09-FEB-10|ISIL|22.5|27.5|76.0731|0|89.67|1202875
09-FEB-10|ISTM|60|60|3.6901|0|3.5|2169781
09-FEB-10|ITFT|60|60|0|0|60|2272500
09-FEB-10|ITSL|60|60|.7167|0|.42|7350000
09-FEB-10|ITTM|60|60|0|0|.95|2980890
09-FEB-10|JATM|60|60|1.9538|0|2.85|1737100
09-FEB-10|JDMT|60|60|8.8293|0|16.87|985930
09-FEB-10|JDWS|22.5|27.5|52.2502|0|70.26|24114331
09-FEB-10|JKSM|60|60|3.6864|0|4.99|1050000
09-FEB-10|JOPP|32.5|42.5|16.3116|0|13.65|1089994
09-FEB-10|JOVC|27.5|32.5|11.5635|.5|10.61|45738000
09-FEB-10|JPGL|60|60|2.5341|0|2.94|78018796
09-FEB-10|JSBL|27.5|32.5|5.9374|0|4.83|214466175
09-FEB-10|JSCL|15|17.5|32.6346|2|27.72|419806928
09-FEB-10|JSGCL|22.5|27.5|93.4922|0|71.02|7500000
09-FEB-10|JSGF|27.5|32.5|4.6347|0|5.08|222603124
09-FEB-10|JSIL|20|22.5|16.8599|2|13.72|45000000
09-FEB-10|JSLCF|60|60|5.1622|0|4.5|214207442
09-FEB-10|JSVFL|30|32.5|6.2587|0|5.64|71145000
09-FEB-10|JUBS|60|60|3.3557|0|6.4|3249120
09-FEB-10|JUCM|60|60|0|0|.4|1125000
09-FEB-10|JVDC|25|27.5|91.117|0|68|1453204
09-FEB-10|KACM|60|60|0|0|16|532440
09-FEB-10|KAKL|60|60|0|0|.55|3847500
09-FEB-10|KAPCO|10|15|49.262|2|46.19|176050646
09-FEB-10|KASBB|35|42.5|6.6761|0|5.4|80297823
09-FEB-10|KASBM|60|60|3.0013|0|2.87|12723480
09-FEB-10|KASBSL|27.5|32.5|11.0244|0|8.88|22834200
09-FEB-10|KASM|60|60|0|0|16|438750
09-FEB-10|KAUS|60|60|0|0|4.25|562500
09-FEB-10|KCL|60|60|11.287|0|10|4626507
09-FEB-10|KESC|40|42.5|2.8806|0|3.51|658353749
09-FEB-10|KESCR|18|100|.1194|0|.22|
09-FEB-10|KHSM|60|60|.666|0|.96|5928660
09-FEB-10|KHTC|60|60|0|0|19|540810
09-FEB-10|KHYT|60|60|0|0|13.95|552375
09-FEB-10|KML|60|60|5.3061|0|5.3|15273303
09-FEB-10|KOHC|30|32.5|7.6669|0|7.01|32189310
09-FEB-10|KOHE|20|22.5|32.6856|0|30.64|89284241
09-FEB-10|KOHL|60|60|0|0|.35|4872015
09-FEB-10|KOHP|32.5|42.5|10.9177|0|7.5|6930000
09-FEB-10|KOHS|60|60|8.3457|0|8.55|3272939
09-FEB-10|KOHTM|60|60|1.3703|0|1.66|8320000
09-FEB-10|KOIL|60|60|2.3783|0|2.84|12121017
09-FEB-10|KOSM|60|60|1.6361|0|1.6|2529644
09-FEB-10|KPOL|60|60|.9464|0|.35|3195000
09-FEB-10|KPUS|60|60|4.6667|0|4.98|7207875
09-FEB-10|KSBP|22.5|27.5|82.2234|0|74.32|5209229
09-FEB-10|KSTM|60|60|1.1789|0|1|2467830
09-FEB-10|KTML|40|42.5|9.0846|0|9.99|101868351
09-FEB-10|LAKST|25|27.5|259.3882|0|252.51|3079017
09-FEB-10|LATM|60|60|6.8921|0|7.25|1189625
09-FEB-10|LEUL|60|60|2.897|0|2.8|1626100
09-FEB-10|LIBM|22.5|27.5|65.6728|0|80.5|13566083
09-FEB-10|LIBT|60|60|0|0|1|1800000
09-FEB-10|LMSM|60|60|2.1454|0|2.6|606185
09-FEB-10|LOTPTA|27.5|32.5|7.5262|.5|10.93|378551802
09-FEB-10|LPCL|60|60|3.2538|0|4|328161122
09-FEB-10|LPGL|60|60|28.5452|0|24.5|375000
09-FEB-10|LTVM|60|60|0|0|.45|35631990
09-FEB-10|LUCK|12.5|15|73.3559|2|71.56|129350000
09-FEB-10|MACFL|60|60|3.8438|0|5.82|10671713
09-FEB-10|MARI|12.5|15|180.6486|2|150.67|7350000
09-FEB-10|MBF|60|60|6.099|0|6.11|90000000
09-FEB-10|MCB|12.5|15|211.0126|2|215.63|310997037
09-FEB-10|MDTL|60|60|51.3037|0|54.75|73776042
09-FEB-10|MDTM|60|60|.16|0|.15|4140000
09-FEB-10|MEBL|22.5|27.5|14.7435|0|16.52|99750722
09-FEB-10|MEDI|60|60|.405|0|.24|3417210
09-FEB-10|MEHJ|60|60|0|0|.3|1381680
09-FEB-10|MEHT|25|27.5|68.4971|0|51.8|689484
09-FEB-10|MERIT|25|27.5|22.6943|0|18.08|2371424
09-FEB-10|MFFL|27.5|32.5|69.8431|0|65|1709056
09-FEB-10|MFTM|60|60|1.7525|0|1.52|7875716
09-FEB-10|MIGM|60|60|0|0|.12|1620000
09-FEB-10|MIRKS|27.5|32.5|71.129|0|82|2874960
09-FEB-10|MLCF|32.5|42.5|4.5804|.5|4.24|186131678
09-FEB-10|MLCFPS|60|60|6.0457|0|4.61|24366329
09-FEB-10|MLCL|60|60|0|0|2|1458000
09-FEB-10|MMDS|60|60|0|0|.2|6626115
09-FEB-10|MODAM|60|60|1.6183|0|1.75|13817959
09-FEB-10|MODT|60|60|0|0|3|1687500
09-FEB-10|MOHE|60|60|0|0|.15|6831000
09-FEB-10|MOIL|60|60|0|0|13.29|225735
09-FEB-10|MOON|60|60|8.9657|0|13.5|333388
09-FEB-10|MQTM|60|60|12.9553|0|12.85|3360000
09-FEB-10|MRNS|20|22.5|57.8572|0|62.68|1181250
09-FEB-10|MSCL|40|42.5|18.262|0|12.4|4646633
09-FEB-10|MSOT|27.5|32.5|28.277|0|37.22|5997665
09-FEB-10|MTIL|60|60|.4078|0|.65|5743400
09-FEB-10|MTL|10|15|380.4679|0|429.16|9370984
09-FEB-10|MUBD|60|60|1|0|1|1260000
09-FEB-10|MUBT|60|60|1.1173|0|.95|608600
09-FEB-10|MUCL|32.5|42.5|30.6889|0|32.78|2254560
09-FEB-10|MUKT|60|60|.5284|0|.47|7322525
09-FEB-10|MUREB|20|22.5|95.2306|0|82|5629718
09-FEB-10|MUSG|60|60|0|0|.6|1170000
09-FEB-10|MWMP|60|60|2.7907|0|1.96|2483800
09-FEB-10|MYBL|37.5|42.5|4.6087|0|4.43|238661180
09-FEB-10|MYVI|60|60|0|0|1|900000
09-FEB-10|MZSM|60|60|6.0802|0|6.49|4080130
09-FEB-10|NAFL|60|60|0|0|10|38150010
09-FEB-10|NAGC|30|32.5|10.7496|0|16.6|1870000
09-FEB-10|NAKI|60|60|10.2803|0|9.99|58793816
09-FEB-10|NALC|60|60|0|0|.1|8106280
09-FEB-10|NATF|20|22.5|90.7143|0|65|8288548
09-FEB-10|NATM|60|60|32.5|0|36.25|315305
09-FEB-10|NAZC|60|60|.2594|0|.15|9289223
09-FEB-10|NBF|60|60|4.2182|0|3.9|60000000
09-FEB-10|NBP|12.5|15|77.7828|2|81.43|254522675
09-FEB-10|NCL|25|27.5|19.5539|0|22.39|33088369
09-FEB-10|NCLNCP|18|100|21.5313|0|22.1|
09-FEB-10|NCPL|25|60|10.2041|0|10.07|91836735
09-FEB-10|NESTLE|22.5|27.5|1156.5892|0|1198.99|2267500
09-FEB-10|NETSOL|15|17.5|28.9234|2|31.84|31164081
09-FEB-10|NIB|25|27.5|5.3674|.5|4.77|1010931769
09-FEB-10|NICL|40|42.5|2.1372|0|2.34|88043818
09-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
09-FEB-10|NIRE|35|42.5|3.6715|0|4.08|41037151
09-FEB-10|NJICL|22.5|27.5|57.835|0|77.99|19774427
09-FEB-10|NJLIC|20|22.5|40.1872|0|41.89|53305200
09-FEB-10|NLRL|60|60|0|0|7|2193750
09-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
09-FEB-10|NMBL|60|60|2.335|0|1.78|4500000
09-FEB-10|NML|12.5|15|60.281|2|63.11|121241327
09-FEB-10|NONS|27.5|32.5|26.3569|0|20.5|9760314
09-FEB-10|NOPK|25|27.5|47.4053|0|35.5|864000
09-FEB-10|NOPKNV|25|60|21.6141|0|17.25|1800000
09-FEB-10|NORS|60|60|0|0|39|180000
09-FEB-10|NORT|60|60|0|0|1.42|2187000
09-FEB-10|NPL|25|60|13.2827|0|11.48|35408850
09-FEB-10|NPSM|40|42.5|9.7773|0|14.45|200200
09-FEB-10|NRL|12.5|15|201.0289|0|174.02|25114022
09-FEB-10|NSRM|60|60|28.7985|0|24.75|10341
09-FEB-10|OGDC|10|15|107.9248|2|118.05|629127958
09-FEB-10|OLPL|35|42.5|8.1104|0|6.87|35955115
09-FEB-10|OLSM|60|60|2.7708|0|2.99|7200000
09-FEB-10|OLTM|60|60|1.5927|0|2.05|1054096
09-FEB-10|OTSU|25|27.5|38.9034|0|39.5|1275056
09-FEB-10|PACE|27.5|32.5|6.956|.5|6.12|181524695
09-FEB-10|PADL|60|60|0|0|5.65|450000
09-FEB-10|PAEL|17.5|22.5|20.4424|2|16.94|48521344
09-FEB-10|PAKD|17.5|22.5|98.0777|0|103.4|3243628
09-FEB-10|PAKL|60|60|6.8182|0|7|1020000
09-FEB-10|PAKMI|60|60|.8426|0|.85|4389000
09-FEB-10|PAKRI|12.5|15|30.8955|2|26.75|60000000
09-FEB-10|PAKT|17.5|22.5|107.4101|0|114.99|12048837
09-FEB-10|PANI|60|60|0|0|3.95|2250000
09-FEB-10|PASL|37.5|42.5|5.511|0|4.82|50347426
09-FEB-10|PASM|60|60|9.3278|0|10.74|1434077
09-FEB-10|PCAL|22.5|27.5|53.1349|0|46.99|9658069
09-FEB-10|PDGH|60|60|.5794|0|.52|2000000
09-FEB-10|PECO|25|27.5|241.5129|0|301.5|3414147
09-FEB-10|PEF|25|27.5|5.3785|0|4.77|70000000
09-FEB-10|PFIL|60|60|0|0|.65|4500000
09-FEB-10|PGCL|27.5|32.5|34.179|0|34.5|212428
09-FEB-10|PGF|25|27.5|15.2172|0|14.03|226800000
09-FEB-10|PGHE|60|60|.48|0|.45|990000
09-FEB-10|PGIC|60|60|0|0|4.9|1132470
09-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
09-FEB-10|PHDL|60|60|31.9885|0|25.5|900000
09-FEB-10|PIAA|60|60|3.1802|0|3.36|184319944
09-FEB-10|PIAB|60|60|10.5173|0|24|675000
09-FEB-10|PICL|60|60|.7211|0|.1|11819680
09-FEB-10|PICT|17.5|22.5|101.1657|2|96.01|18192192
09-FEB-10|PICTPS|60|60|7.0925|0|11|8100000
09-FEB-10|PIF|30|32.5|5.9935|0|5.93|184681250
09-FEB-10|PIL|60|60|5.5307|0|5.1|22750000
09-FEB-10|PINL|27.5|32.5|11.8997|0|14.01|31598749
09-FEB-10|PIOC|27.5|32.5|11.7675|0|12.04|109742760
09-FEB-10|PKGI|60|60|6.7665|0|7.15|2000000
09-FEB-10|PKGS|12.5|15|157.0533|2|148.04|25313851
09-FEB-10|PLIC|60|60|0|0|2.99|48400
09-FEB-10|PMI|60|60|.8437|0|.9|34887064
09-FEB-10|PMRS|25|27.5|47.3855|0|38.8|541121
09-FEB-10|PNGRS|60|60|6.4963|0|6.96|5126622
09-FEB-10|PNIL|60|60|0|0|4.25|373230
09-FEB-10|PNSC|20|22.5|57.989|2|49.51|11378425
09-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
09-FEB-10|POL|12.5|15|211.819|2|232.41|107879695
09-FEB-10|POLYR|60|60|0|0|1.65|6880000
09-FEB-10|PPFL|32.5|42.5|6.2549|0|5.49|110373047
09-FEB-10|PPL|12.5|15|198.1286|2|196.67|206026597
09-FEB-10|PPP|22.5|27.5|53.905|0|48.21|1687500
09-FEB-10|PPVC|60|60|4.281|0|2.4|6737400
09-FEB-10|PRET|60|60|23.7025|0|22|616300
09-FEB-10|PRIB|60|60|0|0|4|2500000
09-FEB-10|PRIC|60|60|0|0|1.13|3825000
09-FEB-10|PRL|12.5|15|122.9472|2|109.52|11469418
09-FEB-10|PRWM|37.5|42.5|13.4066|0|18|2772000
09-FEB-10|PSAF|40|42.5|4.7903|0|4.45|225000000
09-FEB-10|PSEL|30|32.5|183.2402|0|146.88|9757251
09-FEB-10|PSMC|17.5|22.5|90.6528|2|89.52|21525064
09-FEB-10|PSO|12.5|15|302.0703|2|307.47|73672519
09-FEB-10|PSYL|60|60|8.6512|0|10|8406000
09-FEB-10|PTC|12.5|15|19.6816|2|19.86|584293594
09-FEB-10|PTEC|60|60|3.3735|0|3.1|4200000
09-FEB-10|PUDF|60|60|1|0|1|2700000
09-FEB-10|PUNO|60|60|55.2965|0|50|918855
09-FEB-10|QAYS|60|60|0|0|.3|5400000
09-FEB-10|QUAT|60|60|6.17|0|9|798890
09-FEB-10|QUET|27.5|32.5|49.0978|0|44|2500000
09-FEB-10|QUICE|60|60|1.2055|0|1.16|4809375
09-FEB-10|QUSW|60|60|10.0714|0|12|797310
09-FEB-10|RAST|60|60|0|0|32|540000
09-FEB-10|RAVT|60|60|11.4559|0|12.02|15000000
09-FEB-10|RBS|30|32.5|20.9488|0|19.54|85899070
09-FEB-10|RCML|25|27.5|25.0073|0|28.1|1543800
09-FEB-10|REDT|60|60|.6748|0|.63|9581670
09-FEB-10|REGAL|60|60|0|0|3.8|3285000
09-FEB-10|REGT|60|60|0|0|26.25|475866
09-FEB-10|REST|60|60|8.7197|0|8.71|3600000
09-FEB-10|REWM|60|60|8.7834|0|9.97|6162187
09-FEB-10|RICL|32.5|42.5|8.2406|0|8.34|10080070
09-FEB-10|RMPL|22.5|27.5|1558.2834|0|1469.84|385748
09-FEB-10|RUBY|60|60|11.0176|0|8.49|1756400
09-FEB-10|RUPL|22.5|27.5|39.1929|0|36.4|27254811
09-FEB-10|SAIF|60|60|4.9654|0|6.15|3961932
09-FEB-10|SALT|60|60|13.2951|0|12.01|334257
09-FEB-10|SANE|60|60|3.4026|0|3.01|397600
09-FEB-10|SANSM|32.5|42.5|15.3168|0|14.45|7764900
09-FEB-10|SAPL|25|27.5|169.3409|0|147.44|1446714
09-FEB-10|SAPT|60|60|87.5414|0|81|2008314
09-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
09-FEB-10|SASM|60|60|0|0|.1|3330000
09-FEB-10|SASML|60|60|10.2489|0|11.53|1563750
09-FEB-10|SAZEW|22.5|27.5|27.4628|0|31|3120203
09-FEB-10|SBL|32.5|42.5|3.5511|0|3.27|306933086
09-FEB-10|SCBPL|20|22.5|9.5365|0|8.91|193579251
09-FEB-10|SCHM|60|60|0|0|.6|10530000
09-FEB-10|SCHT|60|60|0|0|.65|5386500
09-FEB-10|SCL|27.5|32.5|60.6537|0|44.12|300000
09-FEB-10|SCLL|60|60|2.565|0|3.09|14675322
09-FEB-10|SCM|22.5|27.5|10.3398|0|9.7|31768471
09-FEB-10|SCML|60|60|2.1818|0|3.9|1472934
09-FEB-10|SDIL|60|60|0|0|1.5|1755810
09-FEB-10|SDOT|60|60|.13|0|.13|1350000
09-FEB-10|SEARL|20|22.5|63.3377|0|54.3|11984394
09-FEB-10|SEL|20|22.5|22.773|0|21.41|8591400
09-FEB-10|SEPCO|35|42.5|4.1165|0|4.08|88838979
09-FEB-10|SEPL|17.5|22.5|49.6748|0|46.89|16459996
09-FEB-10|SERF|60|60|.2273|0|.4|7089660
09-FEB-10|SERT|60|60|.6501|0|.7|2002140
09-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
09-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
09-FEB-10|SFL|27.5|32.5|122.322|0|110|2625000
09-FEB-10|SFTM|60|60|6|0|8|1541364
09-FEB-10|SFWF|60|60|6.9159|0|7|10890000
09-FEB-10|SGFL|60|60|0|0|126|6750000
09-FEB-10|SGLL|20|22.5|64.8296|0|60.53|5660011
09-FEB-10|SGML|37.5|42.5|7.7398|0|8.44|24333329
09-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
09-FEB-10|SGPL|60|60|1.4044|0|1.59|2663880
09-FEB-10|SHCI|60|60|3.9843|0|3.3|1200000
09-FEB-10|SHCM|60|60|2.428|0|2.5|881836
09-FEB-10|SHDT|60|60|6.8467|0|7.26|600000
09-FEB-10|SHEL|12.5|15|263.4283|2|282.13|13094165
09-FEB-10|SHEZ|25|27.5|141.4885|0|129.13|2700000
09-FEB-10|SHFA|25|27.5|19.7909|0|23.4|17679830
09-FEB-10|SHJS|22.5|27.5|112.2429|0|86.95|3002772
09-FEB-10|SHNI|25|27.5|26.1672|0|22.4|5250000
09-FEB-10|SHSML|37.5|42.5|13.4959|0|13.8|8447465
09-FEB-10|SHTM|60|60|.4616|0|.22|2629800
09-FEB-10|SIBL|60|60|2.5553|0|2.95|12858390
09-FEB-10|SICL|60|60|0|0|44|337500
09-FEB-10|SIEM|22.5|27.5|1365.4505|0|1301.28|2667291
09-FEB-10|SIGL|60|60|79.796|0|35.84|27000000
09-FEB-10|SILK|60|60|5.2025|0|3.49|135047250
09-FEB-10|SIND|60|60|0|0|6.25|3366180
09-FEB-10|SING|25|27.5|31.5298|0|27|7753163
09-FEB-10|SITC|20|22.5|175.1982|0|178.17|8163584
09-FEB-10|SJTM|60|60|.6331|0|.5|1063390
09-FEB-10|SKFL|60|60|2.0128|0|1.88|1350000
09-FEB-10|SKRS|60|60|2.2403|0|2.45|10038600
09-FEB-10|SLCL|60|60|1.8883|0|2.98|9075000
09-FEB-10|SLCPA|60|60|7|0|7|6750000
09-FEB-10|SLSO|60|60|0|0|7.85|504720
09-FEB-10|SLSOPP|60|60|0|0|4.4|72000
09-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
09-FEB-10|SLYT|60|60|2.0646|0|1.85|1621019
09-FEB-10|SMTM|60|60|13.426|0|12.95|7350200
09-FEB-10|SNAI|25|27.5|31.9319|0|34.93|2750000
09-FEB-10|SNBL|22.5|27.5|11.6485|0|10.87|376451322
09-FEB-10|SNBLR|60|60|.5879|0|.64|53738533
09-FEB-10|SNGP|15|17.5|27.4013|2|25.25|82365801
09-FEB-10|SNKA|60|60|1.89|0|2.67|1162350
09-FEB-10|SNL|60|60|0|0|1.34|27486525
09-FEB-10|SPL|17.5|22.5|18.5332|2|16.54|27550000
09-FEB-10|SPLC|60|60|1.5329|0|1.5|15806175
09-FEB-10|SRSM|60|60|1.2024|0|1.49|3120000
09-FEB-10|SRTL|60|60|0|0|6|4573800
09-FEB-10|SRVI|22.5|27.5|248.6017|0|253.6|7217273
09-FEB-10|SSGC|20|22.5|13.812|0|14.74|201352299
09-FEB-10|SSIC|32.5|42.5|14.6837|0|13.62|3082189
09-FEB-10|SSML|60|60|1.7384|0|2.05|3982500
09-FEB-10|SSOM|60|60|3.3497|0|3.55|2546280
09-FEB-10|STCL|30|32.5|13.0596|0|10.55|25244776
09-FEB-10|STIC|60|60|0|0|7|225000
09-FEB-10|STJT|35|42.5|17.2028|0|17|2415000
09-FEB-10|STML|60|60|9.1893|0|19.5|2160000
09-FEB-10|STPL|30|32.5|11.2433|0|10.4|35334057
09-FEB-10|SUCM|60|60|.9659|0|.89|3532995
09-FEB-10|SUHJ|60|60|12.958|0|18|1685250
09-FEB-10|SURAJ|60|60|0|0|13|431145
09-FEB-10|SURC|27.5|32.5|23.5673|0|31.95|8100000
09-FEB-10|SUTM|25|27.5|25.3031|0|30|1035000
09-FEB-10|SYMC|60|60|16.4286|0|15|135000
09-FEB-10|SZTM|60|60|2.0234|0|7|677628
09-FEB-10|TAGA|60|60|0|0|.5|1170000
09-FEB-10|TAGL|60|60|0|0|.3|5467500
09-FEB-10|TAJT|60|60|.6177|0|.75|15048900
09-FEB-10|TATM|60|60|9.145|0|11.05|6063662
09-FEB-10|TAWL|60|60|0|0|.25|6274800
09-FEB-10|TAXE|60|60|.6625|0|.7|1912500
09-FEB-10|TELE|60|60|3.5364|0|3.63|210000000
09-FEB-10|TGL|35|42.5|7.7058|0|8.93|8085000
09-FEB-10|THALL|17.5|22.5|102.0241|0|85.56|14920280
09-FEB-10|THAS|60|60|5.7667|0|4.4|846800
09-FEB-10|THCCL|27.5|32.5|19.9778|0|19.8|23932350
09-FEB-10|TICL|60|60|85.9841|0|80.9|85269
09-FEB-10|TOWL|60|60|19.9324|0|18|1327290
09-FEB-10|TQCM|60|60|0|0|10|315000
09-FEB-10|TREET|25|27.5|340.8248|0|398.75|418222
09-FEB-10|TREI|60|60|4.0009|0|3.55|8190033
09-FEB-10|TRG|60|60|2.5855|0|3.27|327582065
09-FEB-10|TRIBL|60|60|10.4103|0|5.74|14638218
09-FEB-10|TRIPF|17.5|22.5|118.3094|2|104.51|9000000
09-FEB-10|TRPOL|60|60|1.1833|0|1.06|4293147
09-FEB-10|TRSM|60|60|1.836|0|2.08|22350000
09-FEB-10|TSBL|60|60|2.7731|0|3|2000000
09-FEB-10|TSMF|60|60|2.3956|0|2.44|1250000
09-FEB-10|TSML|60|60|13.63|0|15.8|5885315
09-FEB-10|TSPL|60|60|1.4713|0|1.93|6000000
09-FEB-10|TSSL|60|60|0|0|.9|27000000
09-FEB-10|TURBO|60|60|0|0|.5|4500000
09-FEB-10|TWPI|60|60|0|0|.2|4500000
09-FEB-10|UBDL|60|60|49.3654|0|41.8|60000
09-FEB-10|UBL|12.5|15|58.1756|2|64.8|278222656
09-FEB-10|UDPL|32.5|42.5|20.5782|0|21|3757050
09-FEB-10|UICL|60|60|0|0|25.95|3672000
09-FEB-10|ULEVER|17.5|22.5|2336.6385|0|2942.67|3323467
09-FEB-10|UNIC|40|42.5|8.8928|0|9.01|1692821
09-FEB-10|UNIM|60|60|.2429|0|.2|6138000
09-FEB-10|UNIO|60|60|0|0|8|405000
09-FEB-10|UNTM|60|60|.2255|0|.07|13500000
09-FEB-10|UPFL|22.5|27.5|1345.8847|0|1300|82280
09-FEB-10|UQAB|60|60|0|0|.5|1192500
09-FEB-10|USMT|60|60|1.4729|0|.51|2235773
09-FEB-10|UVIC|60|60|5.5507|0|5.9|3150000
09-FEB-10|VAWL|60|60|0|0|6.99|1124888
09-FEB-10|WAHN|17.5|22.5|62.9809|0|50.01|2250000
09-FEB-10|WAZIR|37.5|42.5|9.247|0|9.6|1197894
09-FEB-10|WTL|37.5|42.5|3.8895|0|4.43|215142878
09-FEB-10|WYETH|22.5|27.5|1260.5308|0|1234|377440
09-FEB-10|YOUW|60|60|2.4164|0|2.04|5730800
09-FEB-10|ZAHT|60|60|2.3081|0|3.5|428500
09-FEB-10|ZELP|60|60|0|0|.44|51000000
09-FEB-10|ZHCM|60|60|.3442|0|.26|4437000
09-FEB-10|ZHTM|60|60|0|0|1|33600600
09-FEB-10|ZIL|22.5|27.5|72.3143|0|67.21|1452000
09-FEB-10|ZTL|60|60|3.5409|0|3|20800055
09-FEB-10|AICL-FEB|12.5|15|115.7045|2|121.85|67475206
09-FEB-10|ANL-FEB|12.5|15|25.2459|2|21.45|292077135
09-FEB-10|BAFL-FEB|15|17.5|13.5692|2|13.2|607120312
09-FEB-10|DGKC-FEB|12.5|15|33.9119|2|30.77|152124694
09-FEB-10|ENGRO-FEB|12.5|15|172.9524|2|185.71|119177025
09-FEB-10|FFBL-FEB|12.5|15|26.9701|2|32.4|326938500
09-FEB-10|FFC-FEBB|12.5|15|103.7791|2|105.48|373189886
09-FEB-10|FFC-FEB|12.5|15|103.7791|2|107.5|373189886
09-FEB-10|HUBC-FEB|10|15|31.3487|2|31.88|752150352
09-FEB-10|LUCK-FEB|12.5|15|73.3559|2|72.14|129350000
09-FEB-10|MCB-FEB|12.5|15|211.0126|2|216.86|310997037
09-FEB-10|NBP-FEB|12.5|15|77.7828|2|82|254522675
09-FEB-10|NML-FEB|12.5|15|60.281|2|63.5|121241327
09-FEB-10|OGDC-FEB|10|15|107.9248|2|117.93|629127958
09-FEB-10|POL-FEB|12.5|15|211.819|2|234.32|107879695
09-FEB-10|PPL-FEB|12.5|15|198.1286|2|196.36|206026597
09-FEB-10|PSO-FEB|12.5|15|302.0703|2|308.93|73672519
09-FEB-10|PTC-FEB|12.5|15|19.6816|2|20|584293594
09-FEB-10|UBL-FEB|12.5|15|58.1756|2|65.18|278222656
09-FEB-10|FATIMA-PRO|25|60|0|0|13.3|190000000
09-FEB-10|AHSL-CMAR|12.5|15|44.5595|2|46.62|
09-FEB-10|AHSL-CFEB|12.5|15|44.5595|2|46.05|
09-FEB-10|AHSL-CAPR|12.5|15|44.5595|2|47.34|
09-FEB-10|AICL-CMAR|12.5|15|115.7045|2|123.62|
09-FEB-10|AICL-CFEB|12.5|15|115.7045|2|122.1|
09-FEB-10|AICL-CAPR|12.5|15|115.7045|2|125.52|
09-FEB-10|ANL-CMAR|12.5|15|25.2459|2|21.74|
09-FEB-10|ANL-CFEB|12.5|15|25.2459|2|21.47|
09-FEB-10|ANL-CAPR|12.5|15|25.2459|2|22.07|
09-FEB-10|ATRL-CMAR|12.5|15|143.7414|2|117.66|
09-FEB-10|ATRL-CFEB|12.5|15|143.7414|2|116.21|
09-FEB-10|ATRL-CAPR|12.5|15|143.7414|2|119.47|
09-FEB-10|BAFL-CMAR|15|17.5|13.5692|2|13.39|
09-FEB-10|BAFL-CFEB|15|17.5|13.5692|2|13.23|
09-FEB-10|BAFL-CAPR|15|17.5|13.5692|2|13.6|
09-FEB-10|BOP-CMAR|15|17.5|17.0257|2|19.11|
09-FEB-10|BOP-CFEB|15|17.5|17.0257|2|18.87|
09-FEB-10|BOP-CAPR|15|17.5|17.0257|2|19.4|
09-FEB-10|DGKC-CMAR|12.5|15|33.9119|2|31.27|
09-FEB-10|DGKC-CFEB|12.5|15|33.9119|2|30.89|
09-FEB-10|DGKC-CAPR|12.5|15|33.9119|2|31.75|
09-FEB-10|ENGRO-CMAR|12.5|15|172.9524|2|208.33|
09-FEB-10|ENGRO-CFEB|12.5|15|172.9524|2|188.25|
09-FEB-10|ENGRO-CAPR|12.5|15|172.9524|2|211.54|
09-FEB-10|FFBL-CMAR|12.5|15|26.9701|2|32.94|
09-FEB-10|FFBL-CFEB|12.5|15|26.9701|2|32.53|
09-FEB-10|FFBL-CAPR|12.5|15|26.9701|2|33.44|
09-FEB-10|FFC-CMAR|12.5|15|103.7791|2|110.03|
09-FEB-10|FFC-CFEB|12.5|15|103.7791|2|108.68|
09-FEB-10|FFC-CAPR|12.5|15|103.7791|2|111.73|
09-FEB-10|HBL-CMAR|12.5|15|124.9139|2|123.06|
09-FEB-10|HBL-CFEB|12.5|15|124.9139|2|121.54|
09-FEB-10|HBL-CAPR|12.5|15|124.9139|2|124.95|
09-FEB-10|HUBC-CMAR|10|15|31.3487|2|32.26|
09-FEB-10|HUBC-CFEB|10|15|31.3487|2|31.87|
09-FEB-10|HUBC-CAPR|10|15|31.3487|2|32.76|
09-FEB-10|ICI-CMAR|12.5|15|171.5719|2|173.69|
09-FEB-10|ICI-CFEB|12.5|15|171.5719|2|171.55|
09-FEB-10|ICI-CAPR|12.5|15|171.5719|2|176.36|
09-FEB-10|JSCL-CMAR|15|17.5|32.6346|2|28.29|
09-FEB-10|JSCL-CFEB|15|17.5|32.6346|2|27.94|
09-FEB-10|JSCL-CAPR|15|17.5|32.6346|2|28.73|
09-FEB-10|KAPCO-CMAR|10|15|49.262|2|47.14|
09-FEB-10|KAPCO-CFEB|10|15|49.262|2|46.56|
09-FEB-10|KAPCO-CAPR|10|15|49.262|2|47.87|
09-FEB-10|LUCK-CMAR|12.5|15|73.3559|2|73.04|
09-FEB-10|LUCK-CFEB|12.5|15|73.3559|2|72.14|
09-FEB-10|LUCK-CAPR|12.5|15|73.3559|2|74.16|
09-FEB-10|MCB-CMAR|12.5|15|211.0126|2|220.08|
09-FEB-10|MCB-CFEB|12.5|15|211.0126|2|217.37|
09-FEB-10|MCB-CAPR|12.5|15|211.0126|2|223.46|
09-FEB-10|NBP-CMAR|12.5|15|77.7828|2|83.11|
09-FEB-10|NBP-CFEB|12.5|15|77.7828|2|82.09|
09-FEB-10|NBP-CAPR|12.5|15|77.7828|2|84.39|
09-FEB-10|NML-CMAR|12.5|15|60.281|2|64.41|
09-FEB-10|NML-CFEB|12.5|15|60.281|2|63.62|
09-FEB-10|NML-CAPR|12.5|15|60.281|2|65.4|
09-FEB-10|OGDC-CMAR|10|15|107.9248|2|120.49|
09-FEB-10|OGDC-CFEB|10|15|107.9248|2|119|
09-FEB-10|OGDC-CAPR|10|15|107.9248|2|122.34|
09-FEB-10|POL-CMAR|12.5|15|211.819|2|237.2|
09-FEB-10|POL-CFEB|12.5|15|211.819|2|234.29|
09-FEB-10|POL-CAPR|12.5|15|211.819|2|240.85|
09-FEB-10|PPL-CFEB|12.5|15|198.1286|2|198.26|
09-FEB-10|PPL-CAPR|12.5|15|198.1286|2|203.81|
09-FEB-10|PPL-CMAR|12.5|15|198.1286|2|200.73|
09-FEB-10|PSO-CMAR|12.5|15|302.0703|2|313.81|
09-FEB-10|PSO-CFEB|12.5|15|302.0703|2|309.95|
09-FEB-10|PSO-CAPR|12.5|15|302.0703|2|318.64|
09-FEB-10|PTC-CMAR|12.5|15|19.6816|2|20.27|
09-FEB-10|PTC-CFEB|12.5|15|19.6816|2|20.02|
09-FEB-10|PTC-CAPR|12.5|15|19.6816|2|20.58|
09-FEB-10|UBL-CMAR|12.5|15|58.1756|2|66.14|
09-FEB-10|UBL-CFEB|12.5|15|58.1756|2|65.32|
09-FEB-10|UBL-CAPR|12.5|15|58.1756|2|67.15|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.