Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
10-FEB-10|AABS|22.5|27.5|74.7111|0|91.48|868115
10-FEB-10|AACIL|30|32.5|6.6253|0|6.9|45711246
10-FEB-10|AASM|60|60|25.557|0|33.46|2172585
10-FEB-10|AATM|60|60|.8063|0|.81|926022
10-FEB-10|ABL|12.5|15|56.7034|2|62.88|71100076
10-FEB-10|ABOT|17.5|22.5|107.0503|0|98.09|14685045
10-FEB-10|ABSON|60|60|2.44|0|2.93|1395000
10-FEB-10|ACCM|60|60|1.175|0|.64|4185000
10-FEB-10|ACPL|12.5|15|75.3512|2|58.6|14432573
10-FEB-10|ADAMS|30|32.5|17.7744|0|17.98|576365
10-FEB-10|ADMM|20|22.5|30.4462|0|27.73|21000000
10-FEB-10|ADOS|22.5|27.5|27.6711|0|25|1316520
10-FEB-10|ADPP|60|60|0|0|1|2488500
10-FEB-10|ADTM|60|60|0|0|8.9|861100
10-FEB-10|AGIC|30|32.5|17.6456|0|17.6|9169871
10-FEB-10|AGIL|20|22.5|62.513|0|62.21|15840000
10-FEB-10|AGSML|60|60|5.508|0|5.6|733333
10-FEB-10|AGTL|15|17.5|224.7943|2|246.03|2368195
10-FEB-10|AHBL|30|32.5|6.7029|0|6.51|150000000
10-FEB-10|AHI|60|60|26.9721|0|22.59|6000000
10-FEB-10|AHL|12.5|15|71.9112|2|65.64|9375000
10-FEB-10|AHSL|12.5|15|44.5595|2|45.02|112500000
10-FEB-10|AHTM|37.5|42.5|18.2977|0|18|4813904
10-FEB-10|AICL|12.5|15|115.7045|2|119.62|67475206
10-FEB-10|AKBL|12.5|15|24.1532|2|28.08|253673318
10-FEB-10|AKDCL|25|27.5|86.3058|0|70.32|1002797
10-FEB-10|AKGL|60|60|5.2145|0|5.05|1471400
10-FEB-10|ALFT|60|60|0|0|.8|1755000
10-FEB-10|ALICO|27.5|32.5|17.0014|0|15|8662307
10-FEB-10|ALNRS|22.5|27.5|30.5732|0|35.24|10213639
10-FEB-10|ALQT|60|60|4.1786|0|10|352000
10-FEB-10|ALTN|37.5|42.5|10.4353|0|11|102765000
10-FEB-10|AMAT|60|60|.8251|0|.5|1899450
10-FEB-10|AMMF|27.5|32.5|6.5915|0|7.23|75646992
10-FEB-10|AMSL|60|60|2.0183|0|.62|1250000
10-FEB-10|AMZV|60|60|.6602|0|.7|22254000
10-FEB-10|ANL|12.5|15|25.2459|2|21.05|292077135
10-FEB-10|ANLNV|60|60|0|0|25.29|3843564
10-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
10-FEB-10|ANNT|60|60|0|0|15.5|784080
10-FEB-10|ANSS|60|60|4.2462|0|5|10983285
10-FEB-10|APL|12.5|15|357.3956|2|358.05|11520000
10-FEB-10|APOT|60|60|6.0354|0|5|122500
10-FEB-10|APXM|60|60|0|0|.15|2595825
10-FEB-10|AQTM|60|60|1.6464|0|1.05|3353850
10-FEB-10|ARM|60|60|14.5207|0|14.9|27990785
10-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
10-FEB-10|ARUJ|60|60|8.2148|0|7.9|538900
10-FEB-10|ASFL|60|60|3.4195|0|5.5|36000000
10-FEB-10|ASHT|60|60|4.2182|0|3.76|4548050
10-FEB-10|ASIC|60|60|19.0027|0|16.8|800000
10-FEB-10|ASKL|27.5|32.5|14.5395|0|13.99|20696067
10-FEB-10|ASML|60|60|6|0|3.9|2328750
10-FEB-10|ASMLRAL|60|60|0|0|6|2095875
10-FEB-10|ASTM|60|60|1.6762|0|1.5|6829650
10-FEB-10|ATBA|15|17.5|170.4258|2|171.53|2097774
10-FEB-10|ATBL|32.5|42.5|3.7275|0|3.48|100029325
10-FEB-10|ATEL|40|42.5|12.2425|0|15.21|2467339
10-FEB-10|ATFF|60|60|3.8006|0|3.65|15750000
10-FEB-10|ATIL|22.5|27.5|37.8766|0|39|8388978
10-FEB-10|ATLH|22.5|27.5|119.8647|0|136.97|5439322
10-FEB-10|ATRL|12.5|15|143.7414|2|114.04|29852550
10-FEB-10|AWAT|60|60|0|0|.35|3898800
10-FEB-10|AWTX|60|60|88.9161|0|78|3999
10-FEB-10|AYTM|60|60|0|0|170.98|630000
10-FEB-10|AYZT|60|60|0|0|.2|3840390
10-FEB-10|AZAMT|60|60|1.3031|0|1.32|3982500
10-FEB-10|AZMT|60|60|0|0|9.95|427500
10-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
10-FEB-10|BAFL|15|17.5|13.5692|2|13|607120312
10-FEB-10|BAFS|60|60|5.598|0|6|258171
10-FEB-10|BAHL|15|17.5|33.3557|2|39.05|335575307
10-FEB-10|BAHT|60|60|0|0|5|450000
10-FEB-10|BAPL|60|60|5.0938|0|6.51|3069209
10-FEB-10|BATA|22.5|27.5|898.4083|0|849.89|2855979
10-FEB-10|BAWS|60|60|3.5502|0|3.35|872459
10-FEB-10|BCL|25|27.5|43.6062|0|40|1580238
10-FEB-10|BCML|60|60|8.6515|0|17.94|579200
10-FEB-10|BEEL|60|60|0|0|.3|1530000
10-FEB-10|BEEM|60|60|0|0|2.3|18757665
10-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
10-FEB-10|BERG|25|27.5|36.5433|0|33.94|3683872
10-FEB-10|BFMOD|60|60|3.0442|0|3.25|2391187
10-FEB-10|BGL|60|60|3.0229|0|2.99|60060000
10-FEB-10|BHAT|60|60|83.2557|0|111|150000
10-FEB-10|BIFO|25|27.5|38.9658|0|37.36|11000000
10-FEB-10|BIIC|60|60|0|0|3.6|3849469
10-FEB-10|BILF|60|60|.9312|0|1.17|1028646
10-FEB-10|BIPL|25|27.5|6.2034|0|5.83|184788764
10-FEB-10|BNWM|27.5|32.5|13.5572|.5|13.97|3422250
10-FEB-10|BOC|17.5|22.5|129.0602|0|126.12|8487982
10-FEB-10|BOK|40|42.5|4.5809|0|4.8|230931679
10-FEB-10|BOP|15|17.5|17.0257|2|18.45|249758772
10-FEB-10|BPBL|60|60|2.2039|0|.75|2700000
10-FEB-10|BROT|60|60|1.1114|0|.69|3631065
10-FEB-10|BRR|35|42.5|2.7912|0|2.6|58534691
10-FEB-10|BTL|30|32.5|39.4677|0|39|1182100
10-FEB-10|BUXL|32.5|42.5|22.2573|0|19.37|576000
10-FEB-10|BWCL|25|27.5|23.2876|0|20.94|41094328
10-FEB-10|BWHL|27.5|32.5|26.9532|0|30|4666988
10-FEB-10|BYCO|25|27.5|10.1171|.5|14.78|176446978
10-FEB-10|CARF|60|60|0|0|.65|4500000
10-FEB-10|CASS|60|60|0|0|.5|990000
10-FEB-10|CEFP|60|60|4.1111|0|4.5|1350000
10-FEB-10|CENI|25|27.5|16.2737|0|14.2|11431092
10-FEB-10|CEPB|22.5|27.5|13.4116|0|12.75|28273370
10-FEB-10|CFL|60|60|7.3814|0|10.75|4346257
10-FEB-10|CHAS|60|60|11.738|0|13|5738400
10-FEB-10|CHBL|35|42.5|4.4745|0|3.96|23000000
10-FEB-10|CHCC|22.5|27.5|14.7836|0|13.86|57348005
10-FEB-10|CICL|22.5|27.5|53.4103|0|72|5075993
10-FEB-10|CJPL|60|60|1.9143|0|1.51|2870529
10-FEB-10|CLCPS|60|60|5.3343|0|7.5|36000000
10-FEB-10|CLIM|60|60|7.1667|0|8|1490400
10-FEB-10|CLOV|25|27.5|54.8847|0|51.32|471744
10-FEB-10|CML|35|42.5|7.622|0|6.55|73252890
10-FEB-10|COLG|20|22.5|336.3615|0|388.75|1373516
10-FEB-10|COST|60|60|0|0|.5|1800000
10-FEB-10|COTT|60|60|2.2881|0|2.3|1761921
10-FEB-10|COWM|60|60|0|0|8|178155
10-FEB-10|CPAL|60|60|4.4892|0|3|4047309
10-FEB-10|CPL|20|22.5|166.1264|0|179.9|5899124
10-FEB-10|CPMFI|60|60|3.3011|0|3.45|22500000
10-FEB-10|CPSL|22.5|27.5|27.0151|0|20.25|5967000
10-FEB-10|CRSM|60|60|0|0|1.25|6815880
10-FEB-10|CRTM|27.5|32.5|25.3603|0|30.23|27065457
10-FEB-10|CSAP|22.5|27.5|26.5285|0|27.88|33875996
10-FEB-10|CSIL|60|60|7.1926|0|10.95|1978370
10-FEB-10|CSM|60|60|.5173|0|.49|16128760
10-FEB-10|CSMD|60|60|5.8751|0|7.48|17101982
10-FEB-10|CSUML|60|60|10.5554|0|9.17|29706000
10-FEB-10|CTTL|60|60|0|0|1.9|42488114
10-FEB-10|CWSM|60|60|.8671|0|.8|2243400
10-FEB-10|DAAG|60|60|0|0|.4|1800000
10-FEB-10|DABL|60|60|0|0|1.2|3386250
10-FEB-10|DADX|30|32.5|45.0489|0|33.54|3229188
10-FEB-10|DATM|60|60|.6392|0|.8|990962
10-FEB-10|DAWH|17.5|22.5|185.5433|2|200.61|32815031
10-FEB-10|DBCI|60|60|1.8444|0|1.96|24559167
10-FEB-10|DBSL|60|60|3.9908|0|7|114000
10-FEB-10|DCL|60|60|2.9746|0|3.09|125081250
10-FEB-10|DCM|60|60|4.7596|0|4|5240812
10-FEB-10|DCTL|60|60|2.94|0|4.39|1045260
10-FEB-10|DEIC|60|60|1.7025|0|1|1800000
10-FEB-10|DEL|35|42.5|4.6354|0|4.25|12500000
10-FEB-10|DFML|60|60|1.8644|0|2.15|40037965
10-FEB-10|DFSM|60|60|1.9195|0|4|24000000
10-FEB-10|DGKC|12.5|15|33.9119|2|30.03|152124694
10-FEB-10|DICL|60|60|0|0|2|2250000
10-FEB-10|DIIL|32.5|42.5|27.5783|0|16.33|5850000
10-FEB-10|DINT|30|32.5|21.5185|0|25.83|8338644
10-FEB-10|DKTM|60|60|2.2403|0|3.9|1704738
10-FEB-10|DLL|20|22.5|47.919|0|64.89|12838665
10-FEB-10|DMTM|60|60|3.3617|0|5.98|858507
10-FEB-10|DMTX|60|60|3.9134|0|3.25|915729
10-FEB-10|DNCC|60|60|5.5359|0|4.69|18967996
10-FEB-10|DOL|27.5|32.5|8.2437|0|8.5|34384190
10-FEB-10|DOMF|60|60|.4999|0|.34|2500000
10-FEB-10|DREL|60|60|566.167|0|588|14600
10-FEB-10|DSFL|60|60|1.6685|0|2.02|128212379
10-FEB-10|DSIL|60|60|3.6446|0|3.31|36000000
10-FEB-10|DSL|30|32.5|5.9947|0|5.23|26985800
10-FEB-10|DSML|60|60|2.6797|0|2.85|3200000
10-FEB-10|DWAE|60|60|.9861|0|1.24|3210000
10-FEB-10|DWSM|60|60|2.57|0|2.52|14604797
10-FEB-10|DWTM|60|60|4.3812|0|5.78|675230
10-FEB-10|DYNO|27.5|32.5|12.8815|0|10.4|5661724
10-FEB-10|ECOP|37.5|42.5|5.596|0|4.76|13786181
10-FEB-10|EFUG|12.5|15|103.9459|2|93.24|57500000
10-FEB-10|EFUL|20|22.5|143.0969|0|134.01|18750000
10-FEB-10|ELCM|60|60|1.6709|0|2.5|325000
10-FEB-10|ELSM|35|42.5|18.5312|0|20.2|1642500
10-FEB-10|EMCO|60|60|5.2448|0|6|10500000
10-FEB-10|ENGL|60|60|1.0854|0|1.6|2400000
10-FEB-10|ENGRO|12.5|15|172.9524|2|202.48|119177025
10-FEB-10|EPCL|12.5|15|20.7656|2|16.82|57861788
10-FEB-10|ESBL|60|60|3.6126|0|3.9|19845000
10-FEB-10|ETNL|22.5|27.5|31.546|0|26.91|17500000
10-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
10-FEB-10|EWLA|60|60|5.8319|0|4.43|16544000
10-FEB-10|EXIDE|25|27.5|168.7651|0|175.4|564990
10-FEB-10|EXTR|60|60|0|0|15.1|450000
10-FEB-10|FABL|20|22.5|16.28|0|18.43|213181900
10-FEB-10|FAEL|60|60|17.0504|0|16.9|6403950
10-FEB-10|FANM|60|60|3.2818|0|3.51|13650000
10-FEB-10|FASM|60|60|23.9674|0|23.04|1000000
10-FEB-10|FATEH|60|60|0|0|7.5|900000
10-FEB-10|FAZAL|60|60|0|0|4.5|900000
10-FEB-10|FCCL|20|22.5|7.5126|2|7.06|485302649
10-FEB-10|FCIBL|60|60|3.2534|0|2.88|26000000
10-FEB-10|FCONM|60|60|1.2156|0|1.49|2261875
10-FEB-10|FCSC|30|32.5|10.3027|0|8.24|125142337
10-FEB-10|FDBM|60|60|0|0|.7|2250000
10-FEB-10|FDIBL|40|42.5|3.1211|0|2.83|37589572
10-FEB-10|FDMF|60|60|2.1345|0|1.85|46460000
10-FEB-10|FECM|60|60|2.5008|0|2.74|5670000
10-FEB-10|FECS|60|60|7.3374|0|5.51|245228
10-FEB-10|FECTC|22.5|27.5|17.7848|0|10|10944500
10-FEB-10|FEM|60|60|1.7069|0|2.63|41952000
10-FEB-10|FEROZ|20|22.5|143.522|0|122|5208220
10-FEB-10|FFBL|12.5|15|26.9701|2|32.64|326938500
10-FEB-10|FFC|12.5|15|103.7791|2|107.78|373189886
10-FEB-10|FFLM|60|60|2.8452|0|2.81|14527592
10-FEB-10|FHAM|17.5|22.5|6.1072|0|6.27|90720000
10-FEB-10|FHBM|60|60|4.3172|0|4.7|25809680
10-FEB-10|FIBLM|60|60|2.5895|0|2.88|16997686
10-FEB-10|FIFM|60|60|.07|0|.1|3490110
10-FEB-10|FIM|60|60|.4745|0|.2|1350000
10-FEB-10|FIMM|27.5|32.5|46.2124|0|45|900000
10-FEB-10|FISM|60|60|.25|0|.5|1500000
10-FEB-10|FLYNG|35|42.5|2.7887|0|3.17|44000000
10-FEB-10|FNBM|60|60|3.9376|0|4.46|17500000
10-FEB-10|FNEL|32.5|42.5|17.558|0|14|20125000
10-FEB-10|FPJM|60|60|1.7285|0|1.6|18711000
10-FEB-10|FPRM|40|42.5|9.5569|0|8.5|1151393
10-FEB-10|FRCL|60|60|2.7161|0|3.1|4257660
10-FEB-10|FRSM|30|32.5|18.8121|0|22.7|13023241
10-FEB-10|FSMLO|60|60|32.788|0|32.3|25993
10-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
10-FEB-10|FSWL|60|60|0|0|9.5|900000
10-FEB-10|FTHM|60|60|464.6301|0|360|875000
10-FEB-10|FTM|60|60|6.1264|0|4.87|460334
10-FEB-10|FTSM|60|60|3.1557|0|2.6|7407086
10-FEB-10|FTWM|60|60|0|0|.15|11643750
10-FEB-10|FUDLM|60|60|4.5441|0|4.95|13193294
10-FEB-10|FZCM|32.5|42.5|31.63|0|25.65|937760
10-FEB-10|FZTM|20|22.5|419.5883|0|428.45|928125
10-FEB-10|GADT|27.5|32.5|27.8527|0|33.6|12890625
10-FEB-10|GAEL|60|60|.3065|0|.33|1007640
10-FEB-10|GAIL|60|60|5.6375|0|4.45|7000000
10-FEB-10|GAMON|60|60|3.2432|0|3.35|2826623
10-FEB-10|GASF|35|42.5|3.3204|0|3.12|91259006
10-FEB-10|GATI|25|27.5|58.9398|0|42|6505350
10-FEB-10|GATM|27.5|32.5|28.7731|0|23.26|22217492
10-FEB-10|GENP|60|60|.897|0|.8|11880000
10-FEB-10|GFIL|60|60|2.3065|0|2.49|2255500
10-FEB-10|GGL|25|60|19.8408|0|16.53|8597316
10-FEB-10|GHGL|20|22.5|57.8018|0|52.06|30858754
10-FEB-10|GHNI|30|32.5|8.0945|0|7.77|4260884
10-FEB-10|GHNL|37.5|42.5|6.5617|0|5.56|13500745
10-FEB-10|GLAT|60|60|3.8934|0|3.8|582000
10-FEB-10|GLAXO|17.5|22.5|106.641|0|100.06|31432741
10-FEB-10|GLIN|60|60|0|0|507|500
10-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
10-FEB-10|GLPL|25|27.5|69.093|0|72|1920000
10-FEB-10|GMDP|60|60|0|0|2|2250000
10-FEB-10|GOEM|60|60|0|0|14.75|2097995
10-FEB-10|GRAYS|27.5|32.5|91.0188|0|75|196860
10-FEB-10|GRYL|60|60|5.1892|0|3.1|2150000
10-FEB-10|GSPM|60|60|7.4674|0|8|3367430
10-FEB-10|GTYR|32.5|42.5|20.1919|0|24.81|11954250
10-FEB-10|GUSM|60|60|6.0887|0|7.6|3327500
10-FEB-10|GUTM|32.5|42.5|16.9113|0|22.74|1725809
10-FEB-10|GVGL|32.5|42.5|15.6668|0|16.98|840573
10-FEB-10|GWLC|22.5|27.5|14.6384|0|14.8|23187642
10-FEB-10|HABSM|20|22.5|34.9844|0|26.23|38400000
10-FEB-10|HACC|60|60|0|0|6|735075
10-FEB-10|HADC|60|60|.7591|0|.62|5809053
10-FEB-10|HAFT|60|60|0|0|16.9|540000
10-FEB-10|HAJT|60|60|.6322|0|.6|1962793
10-FEB-10|HAL|20|22.5|18.0686|0|17.3|6359549
10-FEB-10|HASM|60|60|3.5|0|3.5|4455000
10-FEB-10|HATM|60|60|0|0|.65|5972220
10-FEB-10|HAWM|60|60|0|0|10|225000
10-FEB-10|HBL|12.5|15|124.9139|2|119.49|91080000
10-FEB-10|HCAR|22.5|27.5|21.084|0|17.23|25972872
10-FEB-10|HICL|20|22.5|16.9457|0|16.5|32032260
10-FEB-10|HINO|25|27.5|222.0388|0|180.85|1286081
10-FEB-10|HINOON|17.5|22.5|32.4117|0|31.18|7437484
10-FEB-10|HIRAT|60|60|3.4554|0|3.09|24237500
10-FEB-10|HKKT|60|60|1.1065|0|1|2427660
10-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
10-FEB-10|HMB|15|17.5|30.5356|2|32.54|225825750
10-FEB-10|HMICL|60|60|0|0|6.2|225000
10-FEB-10|HMIM|60|60|1.5913|0|1.4|4897152
10-FEB-10|HSPI|20|22.5|28.1627|0|19.6|5121628
10-FEB-10|HTML|60|60|0|0|2.25|2500000
10-FEB-10|HUBC|10|15|31.3487|2|31.55|752150352
10-FEB-10|HUSI|60|60|9.6909|0|8.31|3187756
10-FEB-10|HUSS|37.5|42.5|15.6557|0|10.86|1815000
10-FEB-10|HWQS|30|32.5|20.4722|0|18.5|14580000
10-FEB-10|IALC|60|60|0|0|.6|5127200
10-FEB-10|IBFL|20|22.5|34.3602|0|36|15525350
10-FEB-10|IBLHL|60|60|10.5645|0|8.91|5000000
10-FEB-10|ICCT|60|60|1.6231|0|1.51|3500280
10-FEB-10|ICI|12.5|15|171.5719|2|168.56|30586795
10-FEB-10|ICIBL|60|60|1.5761|0|1.45|11196356
10-FEB-10|ICL|30|32.5|32.405|0|33.55|9000000
10-FEB-10|IDEN|60|60|16.6154|0|13|2800000
10-FEB-10|IDRT|60|60|3.5458|0|4.5|3604400
10-FEB-10|IDSM|60|60|1.2009|0|1.7|3055700
10-FEB-10|IDYM|22.5|27.5|100.7968|0|189|1807373
10-FEB-10|IFGI|60|60|0|0|87|45000
10-FEB-10|IFSL|35|42.5|8.0426|0|8|12009920
10-FEB-10|IGIBL|60|60|3.7811|0|3.16|106051275
10-FEB-10|IGIIL|20|22.5|100.4242|0|118.84|20414228
10-FEB-10|IIBL|60|60|0|0|6.95|5126275
10-FEB-10|ILTM|60|60|88.566|0|76.04|175000
10-FEB-10|INDF|60|60|.7265|0|.75|4050000
10-FEB-10|INDP|60|60|0|0|.74|6180100
10-FEB-10|INDU|12.5|15|190.6821|2|215.39|19650000
10-FEB-10|INIL|17.5|22.5|60.1503|0|65.82|19982103
10-FEB-10|INKL|60|60|14.8861|0|12.5|1732800
10-FEB-10|INMF|60|60|.2891|0|.17|12666667
10-FEB-10|ISHT|60|60|0|0|9.49|1912500
10-FEB-10|ISIL|22.5|27.5|76.0731|0|92.5|1202875
10-FEB-10|ISTM|60|60|3.6901|0|4|2169781
10-FEB-10|ITFT|60|60|0|0|60|2272500
10-FEB-10|ITSL|60|60|.7167|0|.42|7350000
10-FEB-10|ITTM|60|60|0|0|.95|2980890
10-FEB-10|JATM|60|60|1.9538|0|2.85|1737100
10-FEB-10|JDMT|60|60|8.8293|0|16.5|985930
10-FEB-10|JDWS|20|22.5|52.2502|0|72|24114331
10-FEB-10|JKSM|60|60|3.6864|0|4.99|1050000
10-FEB-10|JOPP|32.5|42.5|16.3116|0|14.39|1089994
10-FEB-10|JOVC|27.5|32.5|11.5635|.5|10.48|45738000
10-FEB-10|JPGL|60|60|2.5341|0|3.07|78018796
10-FEB-10|JSBL|27.5|32.5|5.9374|0|4.91|214466175
10-FEB-10|JSCL|15|17.5|32.6346|2|27.35|419806928
10-FEB-10|JSGCL|22.5|27.5|93.4922|0|70.13|7500000
10-FEB-10|JSGF|27.5|32.5|4.6347|0|5.03|222603124
10-FEB-10|JSIL|20|22.5|16.8599|2|13.52|45000000
10-FEB-10|JSLCF|60|60|5.1622|0|4.02|214207442
10-FEB-10|JSVFL|30|32.5|6.2587|0|5.55|71145000
10-FEB-10|JUBS|60|60|3.3557|0|6|3249120
10-FEB-10|JUCM|60|60|0|0|.4|1125000
10-FEB-10|JVDC|25|27.5|91.117|0|69.95|1453204
10-FEB-10|KACM|60|60|0|0|16|532440
10-FEB-10|KAKL|60|60|0|0|.55|3847500
10-FEB-10|KAPCO|10|15|49.262|2|46.16|176050646
10-FEB-10|KASBB|35|42.5|6.6761|0|5.3|80297823
10-FEB-10|KASBM|60|60|3.0013|0|2.87|12723480
10-FEB-10|KASBSL|27.5|32.5|11.0244|0|8.91|22834200
10-FEB-10|KASM|60|60|0|0|16|438750
10-FEB-10|KAUS|60|60|0|0|4.25|562500
10-FEB-10|KCL|60|60|11.287|0|10.75|4626507
10-FEB-10|KESC|37.5|42.5|2.8806|0|3.37|658353749
10-FEB-10|KESCR|18|100|.1194|0|.15|
10-FEB-10|KHSM|60|60|.666|0|.85|5928660
10-FEB-10|KHTC|60|60|0|0|19|540810
10-FEB-10|KHYT|60|60|0|0|13.95|552375
10-FEB-10|KML|60|60|5.3061|0|5.4|15273303
10-FEB-10|KOHC|30|32.5|7.6669|0|6.91|32189310
10-FEB-10|KOHE|20|22.5|32.6856|0|30.94|89284241
10-FEB-10|KOHL|60|60|0|0|.35|4872015
10-FEB-10|KOHP|32.5|42.5|10.9177|0|7.78|6930000
10-FEB-10|KOHS|60|60|8.3457|0|8.35|3272939
10-FEB-10|KOHTM|60|60|1.3703|0|1.6|8320000
10-FEB-10|KOIL|60|60|2.3783|0|2.7|12121017
10-FEB-10|KOSM|60|60|1.6361|0|1.6|2529644
10-FEB-10|KPOL|60|60|.9464|0|.35|3195000
10-FEB-10|KPUS|60|60|4.6667|0|4.96|7207875
10-FEB-10|KSBP|22.5|27.5|82.2234|0|75|5209229
10-FEB-10|KSTM|60|60|1.1789|0|1|2467830
10-FEB-10|KTML|37.5|42.5|9.0846|0|9.66|101868351
10-FEB-10|LAKST|25|27.5|259.3882|0|253.12|3079017
10-FEB-10|LATM|60|60|6.8921|0|7.25|1189625
10-FEB-10|LEUL|60|60|2.897|0|2.8|1626100
10-FEB-10|LIBM|22.5|27.5|65.6728|0|76.5|13566083
10-FEB-10|LIBT|60|60|0|0|1|1800000
10-FEB-10|LMSM|60|60|2.1454|0|2.6|606185
10-FEB-10|LOTPTA|27.5|32.5|7.5262|.5|10.73|378551802
10-FEB-10|LPCL|60|60|3.2538|0|4.21|328161122
10-FEB-10|LPGL|60|60|28.5452|0|24|375000
10-FEB-10|LTVM|60|60|0|0|.45|35631990
10-FEB-10|LUCK|12.5|15|73.3559|2|70.2|129350000
10-FEB-10|MACFL|60|60|3.8438|0|5.19|10671713
10-FEB-10|MARI|12.5|15|180.6486|2|152.16|7350000
10-FEB-10|MBF|60|60|6.099|0|6|90000000
10-FEB-10|MCB|12.5|15|211.0126|2|213.64|310997037
10-FEB-10|MDTL|60|60|51.3037|0|54.8|73776042
10-FEB-10|MDTM|60|60|.16|0|.15|4140000
10-FEB-10|MEBL|22.5|27.5|14.7435|0|16.35|99750722
10-FEB-10|MEDI|60|60|.405|0|.28|3417210
10-FEB-10|MEHJ|60|60|0|0|.3|1381680
10-FEB-10|MEHT|25|27.5|68.4971|0|51.8|689484
10-FEB-10|MERIT|25|27.5|22.6943|0|18.94|2371424
10-FEB-10|MFFL|27.5|32.5|69.8431|0|66.83|1709056
10-FEB-10|MFTM|60|60|1.7525|0|1.43|7875716
10-FEB-10|MIGM|60|60|0|0|.12|1620000
10-FEB-10|MIRKS|27.5|32.5|71.129|0|81.75|2874960
10-FEB-10|MLCF|32.5|42.5|4.5804|.5|4.19|186131678
10-FEB-10|MLCFPS|60|60|6.0457|0|5.5|24366329
10-FEB-10|MLCL|60|60|0|0|2|1458000
10-FEB-10|MMDS|60|60|0|0|.2|6626115
10-FEB-10|MODAM|60|60|1.6183|0|1.75|13817959
10-FEB-10|MODT|60|60|0|0|3|1687500
10-FEB-10|MOHE|60|60|0|0|.15|6831000
10-FEB-10|MOIL|60|60|0|0|13.29|225735
10-FEB-10|MOON|60|60|8.9657|0|12.5|333388
10-FEB-10|MQTM|60|60|12.9553|0|12.85|3360000
10-FEB-10|MRNS|20|22.5|57.8572|0|60.47|1181250
10-FEB-10|MSCL|60|60|18.262|0|13.4|4646633
10-FEB-10|MSOT|27.5|32.5|28.277|0|35.36|5997665
10-FEB-10|MTIL|60|60|.4078|0|.85|5743400
10-FEB-10|MTL|10|15|380.4679|0|425.78|9370984
10-FEB-10|MUBD|60|60|1|0|1|1260000
10-FEB-10|MUBT|60|60|1.1173|0|1|608600
10-FEB-10|MUCL|32.5|42.5|30.6889|0|31.99|2254560
10-FEB-10|MUKT|60|60|.5284|0|.55|7322525
10-FEB-10|MUREB|20|22.5|95.2306|0|83|5629718
10-FEB-10|MUSG|60|60|0|0|.6|1170000
10-FEB-10|MWMP|60|60|2.7907|0|1.94|2483800
10-FEB-10|MYBL|37.5|42.5|4.6087|0|5|238661180
10-FEB-10|MYVI|60|60|0|0|1|900000
10-FEB-10|MZSM|60|60|6.0802|0|6.5|4080130
10-FEB-10|NAFL|60|60|0|0|10|38150010
10-FEB-10|NAGC|30|32.5|10.7496|0|16.7|1870000
10-FEB-10|NAKI|60|60|10.2803|0|9.75|58793816
10-FEB-10|NALC|60|60|0|0|.1|8106280
10-FEB-10|NATF|20|22.5|90.7143|0|65.2|8288548
10-FEB-10|NATM|60|60|32.5|0|36.25|315305
10-FEB-10|NAZC|60|60|.2594|0|.15|9289223
10-FEB-10|NBF|60|60|4.2182|0|3.9|60000000
10-FEB-10|NBP|12.5|15|77.7828|2|80.61|254522675
10-FEB-10|NCL|25|27.5|19.5539|0|22.9|33088369
10-FEB-10|NCLNCP|18|100|21.5313|0|21|
10-FEB-10|NCPL|25|60|10.2041|0|9.96|91836735
10-FEB-10|NESTLE|22.5|27.5|1156.5892|0|1200|2267500
10-FEB-10|NETSOL|15|17.5|28.9234|2|31.57|31164081
10-FEB-10|NIB|25|27.5|5.3674|.5|4.85|1010931769
10-FEB-10|NICL|40|42.5|2.1372|0|2.3|88043818
10-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
10-FEB-10|NIRE|35|42.5|3.6715|0|3.84|41037151
10-FEB-10|NJICL|20|22.5|57.835|0|77|19774427
10-FEB-10|NJLIC|20|22.5|40.1872|0|41.23|53305200
10-FEB-10|NLRL|60|60|0|0|7|2193750
10-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
10-FEB-10|NMBL|60|60|2.335|0|1.78|4500000
10-FEB-10|NML|12.5|15|60.281|2|61.99|121241327
10-FEB-10|NONS|27.5|32.5|26.3569|0|19.6|9760314
10-FEB-10|NOPK|25|27.5|47.4053|0|36.07|864000
10-FEB-10|NOPKNV|25|60|21.6141|0|17.25|1800000
10-FEB-10|NORS|60|60|0|0|39|180000
10-FEB-10|NORT|60|60|0|0|1.42|2187000
10-FEB-10|NPL|25|60|13.2827|0|11.23|35408850
10-FEB-10|NPSM|40|42.5|9.7773|0|14.74|200200
10-FEB-10|NRL|12.5|15|201.0289|0|170.28|25114022
10-FEB-10|NSRM|60|60|28.7985|0|24.5|10341
10-FEB-10|OGDC|10|15|107.9248|2|117.07|629127958
10-FEB-10|OLPL|35|42.5|8.1104|0|6.97|35955115
10-FEB-10|OLSM|60|60|2.7708|0|2.99|7200000
10-FEB-10|OLTM|60|60|1.5927|0|2.9|1054096
10-FEB-10|OTSU|25|27.5|38.9034|0|39|1275056
10-FEB-10|PACE|27.5|32.5|6.956|.5|6.17|181524695
10-FEB-10|PADL|60|60|0|0|5.65|450000
10-FEB-10|PAEL|17.5|22.5|20.4424|2|16.63|48521344
10-FEB-10|PAKD|17.5|22.5|98.0777|0|102|3243628
10-FEB-10|PAKL|60|60|6.8182|0|7|1020000
10-FEB-10|PAKMI|60|60|.8426|0|.88|4389000
10-FEB-10|PAKRI|12.5|15|30.8955|2|26.47|60000000
10-FEB-10|PAKT|17.5|22.5|107.4101|0|113.99|12048837
10-FEB-10|PANI|60|60|0|0|3.95|2250000
10-FEB-10|PASL|37.5|42.5|5.511|0|4.74|50347426
10-FEB-10|PASM|60|60|9.3278|0|11.45|1434077
10-FEB-10|PCAL|22.5|27.5|53.1349|0|46.48|9658069
10-FEB-10|PDGH|60|60|.5794|0|.53|2000000
10-FEB-10|PECO|25|27.5|241.5129|0|301.5|3414147
10-FEB-10|PEF|25|27.5|5.3785|0|4.8|70000000
10-FEB-10|PFIL|60|60|0|0|.65|4500000
10-FEB-10|PGCL|27.5|32.5|34.179|0|34.5|212428
10-FEB-10|PGF|25|27.5|15.2172|0|14|226800000
10-FEB-10|PGHE|60|60|.48|0|.45|990000
10-FEB-10|PGIC|60|60|0|0|4.9|1132470
10-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
10-FEB-10|PHDL|60|60|31.9885|0|26.77|900000
10-FEB-10|PIAA|60|60|3.1802|0|3.39|184319944
10-FEB-10|PIAB|60|60|10.5173|0|24|675000
10-FEB-10|PICL|60|60|.7211|0|.1|11819680
10-FEB-10|PICT|17.5|22.5|101.1657|2|94.03|18192192
10-FEB-10|PICTPS|60|60|7.0925|0|10|8100000
10-FEB-10|PIF|30|32.5|5.9935|0|5.79|184681250
10-FEB-10|PIL|60|60|5.5307|0|5.32|22750000
10-FEB-10|PINL|25|27.5|11.8997|0|13.97|31598749
10-FEB-10|PIOC|27.5|32.5|11.7675|0|11.75|109742760
10-FEB-10|PKGI|60|60|6.7665|0|7.65|2000000
10-FEB-10|PKGS|12.5|15|157.0533|2|148.02|25313851
10-FEB-10|PLIC|60|60|0|0|2.99|48400
10-FEB-10|PMI|60|60|.8437|0|.79|34887064
10-FEB-10|PMRS|25|27.5|47.3855|0|37.2|541121
10-FEB-10|PNGRS|60|60|6.4963|0|6.75|5126622
10-FEB-10|PNIL|60|60|0|0|4.25|373230
10-FEB-10|PNSC|20|22.5|57.989|2|48.68|11378425
10-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
10-FEB-10|POL|12.5|15|211.819|2|235.11|107879695
10-FEB-10|POLYR|60|60|0|0|1.65|6880000
10-FEB-10|PPFL|32.5|42.5|6.2549|0|5.55|110373047
10-FEB-10|PPL|12.5|15|198.1286|2|194.64|206026597
10-FEB-10|PPP|22.5|27.5|53.905|0|48.64|1687500
10-FEB-10|PPVC|60|60|4.281|0|3.4|6737400
10-FEB-10|PRET|60|60|23.7025|0|22|616300
10-FEB-10|PRIB|60|60|0|0|4|2500000
10-FEB-10|PRIC|60|60|0|0|1.13|3825000
10-FEB-10|PRL|12.5|15|122.9472|2|109|11469418
10-FEB-10|PRWM|37.5|42.5|13.4066|0|18|2772000
10-FEB-10|PSAF|40|42.5|4.7903|0|4.45|225000000
10-FEB-10|PSEL|30|32.5|183.2402|0|154.21|9757251
10-FEB-10|PSMC|17.5|22.5|90.6528|2|89.15|21525064
10-FEB-10|PSO|12.5|15|302.0703|2|305.56|73672519
10-FEB-10|PSYL|60|60|8.6512|0|9.77|8406000
10-FEB-10|PTC|12.5|15|19.6816|2|19.53|584293594
10-FEB-10|PTEC|60|60|3.3735|0|3.42|4200000
10-FEB-10|PUDF|60|60|1|0|1|2700000
10-FEB-10|PUNO|60|60|55.2965|0|50|918855
10-FEB-10|QAYS|60|60|0|0|.3|5400000
10-FEB-10|QUAT|60|60|6.17|0|9|798890
10-FEB-10|QUET|27.5|32.5|49.0978|0|44|2500000
10-FEB-10|QUICE|60|60|1.2055|0|1.11|4809375
10-FEB-10|QUSW|60|60|10.0714|0|12|797310
10-FEB-10|RAST|60|60|0|0|32|540000
10-FEB-10|RAVT|60|60|11.4559|0|12.95|15000000
10-FEB-10|RBS|30|32.5|20.9488|0|18.89|85899070
10-FEB-10|RCML|25|27.5|25.0073|0|28.1|1543800
10-FEB-10|REDT|60|60|.6748|0|.66|9581670
10-FEB-10|REGAL|60|60|0|0|3.8|3285000
10-FEB-10|REGT|60|60|0|0|26.25|475866
10-FEB-10|REST|60|60|8.7197|0|8.71|3600000
10-FEB-10|REWM|60|60|8.7834|0|10|6162187
10-FEB-10|RICL|32.5|42.5|8.2406|0|8.3|10080070
10-FEB-10|RMPL|22.5|27.5|1558.2834|0|1524|385748
10-FEB-10|RUBY|60|60|11.0176|0|8.49|1756400
10-FEB-10|RUPL|22.5|27.5|39.1929|0|36.4|27254811
10-FEB-10|SAIF|60|60|4.9654|0|6.4|3961932
10-FEB-10|SALT|60|60|13.2951|0|13.01|334257
10-FEB-10|SANE|60|60|3.4026|0|3.01|397600
10-FEB-10|SANSM|32.5|42.5|15.3168|0|14.08|7764900
10-FEB-10|SAPL|25|27.5|169.3409|0|149.68|1446714
10-FEB-10|SAPT|60|60|87.5414|0|81|2008314
10-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
10-FEB-10|SASM|60|60|0|0|.1|3330000
10-FEB-10|SASML|60|60|10.2489|0|12.53|1563750
10-FEB-10|SAZEW|22.5|27.5|27.4628|0|31|3120203
10-FEB-10|SBL|32.5|42.5|3.5511|0|3.26|306933086
10-FEB-10|SCBPL|20|22.5|9.5365|0|8.94|193579251
10-FEB-10|SCHM|60|60|0|0|.6|10530000
10-FEB-10|SCHT|60|60|0|0|.65|5386500
10-FEB-10|SCL|27.5|32.5|60.6537|0|46.32|300000
10-FEB-10|SCLL|60|60|2.565|0|3.27|14675322
10-FEB-10|SCM|22.5|27.5|10.3398|0|9.5|31768471
10-FEB-10|SCML|60|60|2.1818|0|3.9|1472934
10-FEB-10|SDIL|60|60|0|0|1.5|1755810
10-FEB-10|SDOT|60|60|.13|0|.13|1350000
10-FEB-10|SEARL|20|22.5|63.3377|0|53.37|11984394
10-FEB-10|SEL|20|22.5|22.773|0|21.23|8591400
10-FEB-10|SEPCO|35|42.5|4.1165|0|4.03|88838979
10-FEB-10|SEPL|17.5|22.5|49.6748|0|47.49|16459996
10-FEB-10|SERF|60|60|.2273|0|.4|7089660
10-FEB-10|SERT|60|60|.6501|0|.7|2002140
10-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
10-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
10-FEB-10|SFL|27.5|32.5|122.322|0|110|2625000
10-FEB-10|SFTM|60|60|6|0|8|1541364
10-FEB-10|SFWF|60|60|6.9159|0|7|10890000
10-FEB-10|SGFL|60|60|0|0|126|6750000
10-FEB-10|SGLL|20|22.5|64.8296|0|60.95|5660011
10-FEB-10|SGML|37.5|42.5|7.7398|0|8.07|24333329
10-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
10-FEB-10|SGPL|60|60|1.4044|0|1.59|2663880
10-FEB-10|SHCI|60|60|3.9843|0|3.3|1200000
10-FEB-10|SHCM|60|60|2.428|0|3|881836
10-FEB-10|SHDT|60|60|6.8467|0|7.26|600000
10-FEB-10|SHEL|12.5|15|263.4283|2|282.45|13094165
10-FEB-10|SHEZ|27.5|32.5|141.4885|0|132|2700000
10-FEB-10|SHFA|25|27.5|19.7909|0|23.3|17679830
10-FEB-10|SHJS|22.5|27.5|112.2429|0|86.95|3002772
10-FEB-10|SHNI|25|27.5|26.1672|0|21.28|5250000
10-FEB-10|SHSML|37.5|42.5|13.4959|0|13.67|8447465
10-FEB-10|SHTM|60|60|.4616|0|.22|2629800
10-FEB-10|SIBL|60|60|2.5553|0|2.58|12858390
10-FEB-10|SICL|60|60|0|0|44|337500
10-FEB-10|SIEM|22.5|27.5|1365.4505|0|1300|2667291
10-FEB-10|SIGL|60|60|79.796|0|34.05|27000000
10-FEB-10|SILK|60|60|5.2025|0|3.63|135047250
10-FEB-10|SIND|60|60|0|0|6.25|3366180
10-FEB-10|SING|25|27.5|31.5298|0|27.89|7753163
10-FEB-10|SITC|20|22.5|175.1982|0|178|8163584
10-FEB-10|SJTM|60|60|.6331|0|.5|1063390
10-FEB-10|SKFL|60|60|2.0128|0|1.88|1350000
10-FEB-10|SKRS|60|60|2.2403|0|2.37|10038600
10-FEB-10|SLCL|60|60|1.8883|0|2.98|9075000
10-FEB-10|SLCPA|60|60|7|0|7|6750000
10-FEB-10|SLSO|60|60|0|0|7.85|504720
10-FEB-10|SLSOPP|60|60|0|0|4.4|72000
10-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
10-FEB-10|SLYT|60|60|2.0646|0|1.97|1621019
10-FEB-10|SMTM|60|60|13.426|0|12.41|7350200
10-FEB-10|SNAI|25|27.5|31.9319|0|36.21|2750000
10-FEB-10|SNBL|22.5|27.5|11.6485|0|10.42|376451322
10-FEB-10|SNBLR|60|60|.5879|0|.32|53738533
10-FEB-10|SNGP|15|17.5|27.4013|2|25.45|82365801
10-FEB-10|SNKA|60|60|1.89|0|2.7|1162350
10-FEB-10|SNL|60|60|0|0|1.34|27486525
10-FEB-10|SPL|17.5|22.5|18.5332|2|16.49|27550000
10-FEB-10|SPLC|60|60|1.5329|0|1.51|15806175
10-FEB-10|SRSM|60|60|1.2024|0|1.48|3120000
10-FEB-10|SRTL|60|60|0|0|6|4573800
10-FEB-10|SRVI|22.5|27.5|248.6017|0|266.28|7217273
10-FEB-10|SSGC|20|22.5|13.812|0|14.77|201352299
10-FEB-10|SSIC|32.5|42.5|14.6837|0|13.99|3082189
10-FEB-10|SSML|60|60|1.7384|0|2|3982500
10-FEB-10|SSOM|60|60|3.3497|0|3.55|2546280
10-FEB-10|STCL|30|32.5|13.0596|0|10.55|25244776
10-FEB-10|STIC|60|60|0|0|7|225000
10-FEB-10|STJT|35|42.5|17.2028|0|17|2415000
10-FEB-10|STML|60|60|9.1893|0|19.5|2160000
10-FEB-10|STPL|30|32.5|11.2433|0|10.29|35334057
10-FEB-10|SUCM|60|60|.9659|0|.92|3532995
10-FEB-10|SUHJ|60|60|12.958|0|17.95|1685250
10-FEB-10|SURAJ|60|60|0|0|13|431145
10-FEB-10|SURC|27.5|32.5|23.5673|0|32|8100000
10-FEB-10|SUTM|25|27.5|25.3031|0|30|1035000
10-FEB-10|SYMC|60|60|16.4286|0|15|135000
10-FEB-10|SZTM|60|60|2.0234|0|7|677628
10-FEB-10|TAGA|60|60|0|0|.5|1170000
10-FEB-10|TAGL|60|60|0|0|.3|5467500
10-FEB-10|TAJT|60|60|.6177|0|.75|15048900
10-FEB-10|TATM|60|60|9.145|0|12.05|6063662
10-FEB-10|TAWL|60|60|0|0|.25|6274800
10-FEB-10|TAXE|60|60|.6625|0|.7|1912500
10-FEB-10|TELE|60|60|3.5364|0|3.61|210000000
10-FEB-10|TGL|35|42.5|7.7058|0|8.78|8085000
10-FEB-10|THALL|17.5|22.5|102.0241|0|84.63|14920280
10-FEB-10|THAS|60|60|5.7667|0|4.4|846800
10-FEB-10|THCCL|27.5|32.5|19.9778|0|19.86|23932350
10-FEB-10|TICL|60|60|85.9841|0|80.9|85269
10-FEB-10|TOWL|60|60|19.9324|0|18|1327290
10-FEB-10|TQCM|60|60|0|0|10|315000
10-FEB-10|TREET|25|27.5|340.8248|0|418.68|418222
10-FEB-10|TREI|60|60|4.0009|0|3.5|8190033
10-FEB-10|TRG|60|60|2.5855|0|3.21|327582065
10-FEB-10|TRIBL|60|60|10.4103|0|5.1|14638218
10-FEB-10|TRIPF|17.5|22.5|118.3094|2|108.24|9000000
10-FEB-10|TRPOL|60|60|1.1833|0|1.12|4293147
10-FEB-10|TRSM|60|60|1.836|0|1.8|22350000
10-FEB-10|TSBL|60|60|2.7731|0|3|2000000
10-FEB-10|TSMF|60|60|2.3956|0|2.3|1250000
10-FEB-10|TSML|60|60|13.63|0|15.7|5885315
10-FEB-10|TSPL|60|60|1.4713|0|1.93|6000000
10-FEB-10|TSSL|60|60|0|0|.9|27000000
10-FEB-10|TURBO|60|60|0|0|.5|4500000
10-FEB-10|TWPI|60|60|0|0|.2|4500000
10-FEB-10|UBDL|60|60|49.3654|0|40|60000
10-FEB-10|UBL|12.5|15|58.1756|2|64.75|278222656
10-FEB-10|UDPL|32.5|42.5|20.5782|0|20.9|3757050
10-FEB-10|UICL|60|60|0|0|25.95|3672000
10-FEB-10|ULEVER|17.5|22.5|2336.6385|0|2900|3323467
10-FEB-10|UNIC|40|42.5|8.8928|0|9.01|1692821
10-FEB-10|UNIM|60|60|.2429|0|.2|6138000
10-FEB-10|UNIO|60|60|0|0|8|405000
10-FEB-10|UNTM|60|60|.2255|0|.07|13500000
10-FEB-10|UPFL|22.5|27.5|1345.8847|0|1299.99|82280
10-FEB-10|UQAB|60|60|0|0|.5|1192500
10-FEB-10|USMT|60|60|1.4729|0|.51|2235773
10-FEB-10|UVIC|60|60|5.5507|0|5.9|3150000
10-FEB-10|VAWL|60|60|0|0|6.99|1124888
10-FEB-10|WAHN|17.5|22.5|62.9809|0|49.65|2250000
10-FEB-10|WAZIR|37.5|42.5|9.247|0|9.05|1197894
10-FEB-10|WTL|37.5|42.5|3.8895|0|4.65|215142878
10-FEB-10|WYETH|22.5|27.5|1260.5308|0|1230|377440
10-FEB-10|YOUW|60|60|2.4164|0|2.03|5730800
10-FEB-10|ZAHT|60|60|2.3081|0|3.5|428500
10-FEB-10|ZELP|60|60|0|0|.44|51000000
10-FEB-10|ZHCM|60|60|.3442|0|.26|4437000
10-FEB-10|ZHTM|60|60|0|0|1|33600600
10-FEB-10|ZIL|22.5|27.5|72.3143|0|67|1452000
10-FEB-10|ZTL|60|60|3.5409|0|2.75|20800055
10-FEB-10|AICL-FEB|12.5|15|115.7045|2|120.42|67475206
10-FEB-10|ANL-FEB|12.5|15|25.2459|2|21.14|292077135
10-FEB-10|BAFL-FEB|15|17.5|13.5692|2|13.08|607120312
10-FEB-10|DGKC-FEB|12.5|15|33.9119|2|30.24|152124694
10-FEB-10|ENGRO-FEB|12.5|15|172.9524|2|183.82|119177025
10-FEB-10|FFBL-FEB|12.5|15|26.9701|2|32.8|326938500
10-FEB-10|FFC-FEBB|12.5|15|103.7791|2|105.4|373189886
10-FEB-10|FFC-FEB|12.5|15|103.7791|2|107.3|373189886
10-FEB-10|HUBC-FEB|10|15|31.3487|2|31.73|752150352
10-FEB-10|LUCK-FEB|12.5|15|73.3559|2|70.2|129350000
10-FEB-10|MCB-FEB|12.5|15|211.0126|2|215.02|310997037
10-FEB-10|NBP-FEB|12.5|15|77.7828|2|80.95|254522675
10-FEB-10|NML-FEB|12.5|15|60.281|2|62.25|121241327
10-FEB-10|OGDC-FEB|10|15|107.9248|2|117.06|629127958
10-FEB-10|POL-FEB|12.5|15|211.819|2|237.02|107879695
10-FEB-10|PPL-FEB|12.5|15|198.1286|2|194.6|206026597
10-FEB-10|PSO-FEB|12.5|15|302.0703|2|306.85|73672519
10-FEB-10|PTC-FEB|12.5|15|19.6816|2|19.7|584293594
10-FEB-10|UBL-FEB|12.5|15|58.1756|2|65|278222656
10-FEB-10|FATIMA-PRO|25|60|0|0|13|190000000
10-FEB-10|AHSL-CMAR|12.5|15|44.5595|2|45.93|
10-FEB-10|AHSL-CFEB|12.5|15|44.5595|2|45.36|
10-FEB-10|AHSL-CAPR|12.5|15|44.5595|2|46.64|
10-FEB-10|AICL-CMAR|12.5|15|115.7045|2|122.04|
10-FEB-10|AICL-CFEB|12.5|15|115.7045|2|120.53|
10-FEB-10|AICL-CAPR|12.5|15|115.7045|2|123.92|
10-FEB-10|ANL-CMAR|12.5|15|25.2459|2|21.48|
10-FEB-10|ANL-CFEB|12.5|15|25.2459|2|21.21|
10-FEB-10|ANL-CAPR|12.5|15|25.2459|2|21.81|
10-FEB-10|ATRL-CMAR|12.5|15|143.7414|2|116.35|
10-FEB-10|ATRL-CFEB|12.5|15|143.7414|2|114.91|
10-FEB-10|ATRL-CAPR|12.5|15|143.7414|2|118.14|
10-FEB-10|BAFL-CMAR|15|17.5|13.5692|2|13.26|
10-FEB-10|BAFL-CFEB|15|17.5|13.5692|2|13.1|
10-FEB-10|BAFL-CAPR|15|17.5|13.5692|2|13.47|
10-FEB-10|BOP-CMAR|15|17.5|17.0257|2|18.82|
10-FEB-10|BOP-CFEB|15|17.5|17.0257|2|18.59|
10-FEB-10|BOP-CAPR|15|17.5|17.0257|2|19.11|
10-FEB-10|DGKC-CMAR|12.5|15|33.9119|2|30.64|
10-FEB-10|DGKC-CFEB|12.5|15|33.9119|2|30.26|
10-FEB-10|DGKC-CAPR|12.5|15|33.9119|2|31.11|
10-FEB-10|ENGRO-CMAR|12.5|15|172.9524|2|206.57|
10-FEB-10|ENGRO-CFEB|12.5|15|172.9524|2|186.51|
10-FEB-10|ENGRO-CAPR|12.5|15|172.9524|2|209.76|
10-FEB-10|FFBL-CMAR|12.5|15|26.9701|2|33.3|
10-FEB-10|FFBL-CFEB|12.5|15|26.9701|2|32.89|
10-FEB-10|FFBL-CAPR|12.5|15|26.9701|2|33.81|
10-FEB-10|FFC-CMAR|12.5|15|103.7791|2|109.96|
10-FEB-10|FFC-CFEB|12.5|15|103.7791|2|108.6|
10-FEB-10|FFC-CAPR|12.5|15|103.7791|2|111.65|
10-FEB-10|HBL-CMAR|12.5|15|124.9139|2|121.91|
10-FEB-10|HBL-CFEB|12.5|15|124.9139|2|120.4|
10-FEB-10|HBL-CAPR|12.5|15|124.9139|2|123.79|
10-FEB-10|HUBC-CMAR|10|15|31.3487|2|32.19|
10-FEB-10|HUBC-CFEB|10|15|31.3487|2|31.79|
10-FEB-10|HUBC-CAPR|10|15|31.3487|2|32.68|
10-FEB-10|ICI-CMAR|12.5|15|171.5719|2|171.97|
10-FEB-10|ICI-CFEB|12.5|15|171.5719|2|169.85|
10-FEB-10|ICI-CAPR|12.5|15|171.5719|2|174.62|
10-FEB-10|JSCL-CMAR|15|17.5|32.6346|2|27.9|
10-FEB-10|JSCL-CFEB|15|17.5|32.6346|2|27.56|
10-FEB-10|JSCL-CAPR|15|17.5|32.6346|2|28.33|
10-FEB-10|KAPCO-CMAR|10|15|49.262|2|47.09|
10-FEB-10|KAPCO-CFEB|10|15|49.262|2|46.51|
10-FEB-10|KAPCO-CAPR|10|15|49.262|2|47.82|
10-FEB-10|LUCK-CMAR|12.5|15|73.3559|2|71.62|
10-FEB-10|LUCK-CFEB|12.5|15|73.3559|2|70.74|
10-FEB-10|LUCK-CAPR|12.5|15|73.3559|2|72.72|
10-FEB-10|MCB-CMAR|12.5|15|211.0126|2|217.96|
10-FEB-10|MCB-CFEB|12.5|15|211.0126|2|215.27|
10-FEB-10|MCB-CAPR|12.5|15|211.0126|2|221.32|
10-FEB-10|NBP-CMAR|12.5|15|77.7828|2|82.24|
10-FEB-10|NBP-CFEB|12.5|15|77.7828|2|81.23|
10-FEB-10|NBP-CAPR|12.5|15|77.7828|2|83.51|
10-FEB-10|NML-CMAR|12.5|15|60.281|2|63.24|
10-FEB-10|NML-CFEB|12.5|15|60.281|2|62.46|
10-FEB-10|NML-CAPR|12.5|15|60.281|2|64.22|
10-FEB-10|OGDC-CMAR|10|15|107.9248|2|119.44|
10-FEB-10|OGDC-CFEB|10|15|107.9248|2|117.96|
10-FEB-10|OGDC-CAPR|10|15|107.9248|2|121.28|
10-FEB-10|POL-CMAR|12.5|15|211.819|2|239.86|
10-FEB-10|POL-CFEB|12.5|15|211.819|2|236.91|
10-FEB-10|POL-CAPR|12.5|15|211.819|2|243.56|
10-FEB-10|PPL-CMAR|12.5|15|198.1286|2|198.58|
10-FEB-10|PPL-CFEB|12.5|15|198.1286|2|196.13|
10-FEB-10|PPL-CAPR|12.5|15|198.1286|2|201.64|
10-FEB-10|PSO-CMAR|12.5|15|302.0703|2|311.74|
10-FEB-10|PSO-CFEB|12.5|15|302.0703|2|307.89|
10-FEB-10|PSO-CAPR|12.5|15|302.0703|2|316.54|
10-FEB-10|PTC-CMAR|12.5|15|19.6816|2|19.92|
10-FEB-10|PTC-CFEB|12.5|15|19.6816|2|19.68|
10-FEB-10|PTC-CAPR|12.5|15|19.6816|2|20.23|
10-FEB-10|UBL-CMAR|12.5|15|58.1756|2|66.06|
10-FEB-10|UBL-CFEB|12.5|15|58.1756|2|65.24|
10-FEB-10|UBL-CAPR|12.5|15|58.1756|2|67.08|


Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.