Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
11-FEB-10|AABS|22.5|27.5|74.7111|0|92|868115
11-FEB-10|AACIL|30|32.5|6.6253|0|7.39|45711246
11-FEB-10|AASM|60|60|25.557|0|33.46|2172585
11-FEB-10|AATM|60|60|.8063|0|.81|926022
11-FEB-10|ABL|12.5|15|56.7034|2|65.45|71100076
11-FEB-10|ABOT|17.5|22.5|107.0503|0|98|14685045
11-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
11-FEB-10|ACCM|60|60|1.175|0|.64|4185000
11-FEB-10|ACPL|12.5|15|75.3512|2|61.53|14432573
11-FEB-10|ADAMS|30|32.5|17.7744|0|17.88|576365
11-FEB-10|ADMM|20|22.5|30.4462|0|28.85|21000000
11-FEB-10|ADOS|22.5|27.5|27.6711|0|25|1316520
11-FEB-10|ADPP|60|60|0|0|1|2488500
11-FEB-10|ADTM|60|60|0|0|8.9|861100
11-FEB-10|AGIC|30|32.5|17.6456|0|17.6|9169871
11-FEB-10|AGIL|20|22.5|62.513|0|62|15840000
11-FEB-10|AGSML|60|60|5.508|0|5.6|733333
11-FEB-10|AGTL|15|17.5|224.7943|2|246.79|2368195
11-FEB-10|AHBL|30|32.5|6.7029|0|6.56|150000000
11-FEB-10|AHI|60|60|26.9721|0|22.35|6000000
11-FEB-10|AHL|12.5|15|71.9112|2|65.67|9375000
11-FEB-10|AHSL|12.5|15|44.5595|2|45.07|112500000
11-FEB-10|AHTM|37.5|42.5|18.2977|0|18.91|4813904
11-FEB-10|AICL|12.5|15|115.7045|2|119.21|67475206
11-FEB-10|AKBL|12.5|15|24.1532|2|28.25|253673318
11-FEB-10|AKDCL|25|27.5|86.3058|0|70.1|1002797
11-FEB-10|AKGL|60|60|5.2145|0|5.05|1471400
11-FEB-10|ALFT|60|60|0|0|.8|1755000
11-FEB-10|ALICO|27.5|32.5|17.0014|0|15|8662307
11-FEB-10|ALNRS|22.5|27.5|30.5732|0|35.25|10213639
11-FEB-10|ALQT|60|60|4.1786|0|9|352000
11-FEB-10|ALTN|37.5|42.5|10.4353|0|11|102765000
11-FEB-10|AMAT|60|60|.8251|0|.5|1899450
11-FEB-10|AMMF|27.5|32.5|6.5915|0|7.28|75646992
11-FEB-10|AMSL|60|60|2.0183|0|.62|1250000
11-FEB-10|AMZV|60|60|.6602|0|.72|22254000
11-FEB-10|ANL|12.5|15|25.2459|2|22.1|292077135
11-FEB-10|ANLNV|60|60|0|0|25.29|3843564
11-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
11-FEB-10|ANNT|60|60|0|0|15.5|784080
11-FEB-10|ANSS|60|60|4.2462|0|5|10983285
11-FEB-10|APL|12.5|15|357.3956|2|356.83|11520000
11-FEB-10|APOT|60|60|6.0354|0|5|122500
11-FEB-10|APXM|60|60|0|0|.15|2595825
11-FEB-10|AQTM|60|60|1.6464|0|1.05|3353850
11-FEB-10|ARM|60|60|14.5207|0|14.9|27990785
11-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
11-FEB-10|ARUJ|60|60|8.2148|0|7.9|538900
11-FEB-10|ASFL|60|60|3.4195|0|5.5|36000000
11-FEB-10|ASHT|60|60|4.2182|0|4|4548050
11-FEB-10|ASIC|60|60|19.0027|0|16.8|800000
11-FEB-10|ASKL|27.5|32.5|14.5395|0|13.5|20696067
11-FEB-10|ASML|60|60|6|0|3.9|2328750
11-FEB-10|ASMLRAL|60|60|0|0|6|2095875
11-FEB-10|ASTM|60|60|1.6762|0|1.99|6829650
11-FEB-10|ATBA|15|17.5|170.4258|2|172.54|2097774
11-FEB-10|ATBL|32.5|42.5|3.7275|0|3.63|100029325
11-FEB-10|ATEL|40|42.5|12.2425|0|16.17|2467339
11-FEB-10|ATFF|60|60|3.8006|0|3.65|15750000
11-FEB-10|ATIL|22.5|27.5|37.8766|0|38.5|8388978
11-FEB-10|ATLH|22.5|27.5|119.8647|0|138.17|5439322
11-FEB-10|ATRL|12.5|15|143.7414|2|116.4|29852550
11-FEB-10|AWAT|60|60|0|0|.35|3898800
11-FEB-10|AWTX|60|60|88.9161|0|74.1|3999
11-FEB-10|AYTM|60|60|0|0|170.98|630000
11-FEB-10|AYZT|60|60|0|0|.2|3840390
11-FEB-10|AZAMT|60|60|1.3031|0|1.32|3982500
11-FEB-10|AZMT|60|60|0|0|9.95|427500
11-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
11-FEB-10|BAFL|15|17.5|13.5692|2|13.09|607120312
11-FEB-10|BAFS|60|60|5.598|0|6.99|258171
11-FEB-10|BAHL|15|17.5|33.3557|2|39.83|335575307
11-FEB-10|BAHT|60|60|0|0|5|450000
11-FEB-10|BAPL|60|60|5.0938|0|7.25|3069209
11-FEB-10|BATA|22.5|27.5|898.4083|0|848.5|2855979
11-FEB-10|BAWS|60|60|3.5502|0|2.67|872459
11-FEB-10|BCL|25|27.5|43.6062|0|40|1580238
11-FEB-10|BCML|60|60|8.6515|0|17.94|579200
11-FEB-10|BEEL|60|60|0|0|.3|1530000
11-FEB-10|BEEM|60|60|0|0|2.3|18757665
11-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
11-FEB-10|BERG|25|27.5|36.5433|0|35.63|3683872
11-FEB-10|BFMOD|60|60|3.0442|0|3.25|2391187
11-FEB-10|BGL|60|60|3.0229|0|2.6|60060000
11-FEB-10|BHAT|60|60|83.2557|0|111|150000
11-FEB-10|BIFO|25|27.5|38.9658|0|35.5|11000000
11-FEB-10|BIIC|60|60|0|0|3.6|3849469
11-FEB-10|BILF|60|60|.9312|0|1.17|1028646
11-FEB-10|BIPL|25|27.5|6.2034|0|5.84|184788764
11-FEB-10|BNWM|27.5|32.5|13.5572|.5|13.5|3422250
11-FEB-10|BOC|17.5|22.5|129.0602|0|126.5|8487982
11-FEB-10|BOK|40|42.5|4.5809|0|5|230931679
11-FEB-10|BOP|15|17.5|17.0257|2|19.45|249758772
11-FEB-10|BPBL|60|60|2.2039|0|1.5|2700000
11-FEB-10|BROT|60|60|1.1114|0|.69|3631065
11-FEB-10|BRR|35|42.5|2.7912|0|2.5|58534691
11-FEB-10|BTL|30|32.5|39.4677|0|37.1|1182100
11-FEB-10|BUXL|32.5|42.5|22.2573|0|19.9|576000
11-FEB-10|BWCL|25|27.5|23.2876|0|21.87|41094328
11-FEB-10|BWHL|27.5|32.5|26.9532|0|28.77|4666988
11-FEB-10|BYCO|25|27.5|10.1171|.5|14.55|176446978
11-FEB-10|CARF|60|60|0|0|.65|4500000
11-FEB-10|CASS|60|60|0|0|.5|990000
11-FEB-10|CEFP|60|60|4.1111|0|4.5|1350000
11-FEB-10|CENI|25|27.5|16.2737|0|14.18|11431092
11-FEB-10|CEPB|22.5|27.5|13.4116|0|12.98|28273370
11-FEB-10|CFL|60|60|7.3814|0|10.75|4346257
11-FEB-10|CHAS|60|60|11.738|0|12.7|5738400
11-FEB-10|CHBL|35|42.5|4.4745|0|3.9|23000000
11-FEB-10|CHCC|22.5|27.5|14.7836|0|13.85|57348005
11-FEB-10|CICL|22.5|27.5|53.4103|0|71.8|5075993
11-FEB-10|CJPL|60|60|1.9143|0|1.9|2870529
11-FEB-10|CLCPS|60|60|5.3343|0|7.49|36000000
11-FEB-10|CLIM|60|60|7.1667|0|8|1490400
11-FEB-10|CLOV|25|27.5|54.8847|0|51.32|471744
11-FEB-10|CML|35|42.5|7.622|0|6.51|73252890
11-FEB-10|COLG|20|22.5|336.3615|0|394|1373516
11-FEB-10|COST|60|60|0|0|.5|1800000
11-FEB-10|COTT|60|60|2.2881|0|2.3|1761921
11-FEB-10|COWM|60|60|0|0|8|178155
11-FEB-10|CPAL|60|60|4.4892|0|3|4047309
11-FEB-10|CPL|20|22.5|166.1264|0|180.19|5899124
11-FEB-10|CPMFI|60|60|3.3011|0|3|22500000
11-FEB-10|CPSL|22.5|27.5|27.0151|0|20.21|5967000
11-FEB-10|CRSM|60|60|0|0|1.25|6815880
11-FEB-10|CRTM|27.5|32.5|25.3603|0|28.72|27065457
11-FEB-10|CSAP|22.5|27.5|26.5285|0|27.66|33875996
11-FEB-10|CSIL|60|60|7.1926|0|10.95|1978370
11-FEB-10|CSM|60|60|.5173|0|.76|16128760
11-FEB-10|CSMD|60|60|5.8751|0|7.48|17101982
11-FEB-10|CSUML|60|60|10.5554|0|9.17|29706000
11-FEB-10|CTTL|60|60|0|0|1.9|42488114
11-FEB-10|CWSM|60|60|.8671|0|.8|2243400
11-FEB-10|DAAG|60|60|0|0|.4|1800000
11-FEB-10|DABL|60|60|0|0|1.2|3386250
11-FEB-10|DADX|30|32.5|45.0489|0|35.21|3229188
11-FEB-10|DATM|60|60|.6392|0|.7|990962
11-FEB-10|DAWH|17.5|22.5|185.5433|2|201.84|32815031
11-FEB-10|DBCI|60|60|1.8444|0|1.9|24559167
11-FEB-10|DBSL|60|60|3.9908|0|7|114000
11-FEB-10|DCL|60|60|2.9746|0|3.09|125081250
11-FEB-10|DCM|60|60|4.7596|0|4.5|5240812
11-FEB-10|DCTL|60|60|2.94|0|4.39|1045260
11-FEB-10|DEIC|60|60|1.7025|0|1|1800000
11-FEB-10|DEL|35|42.5|4.6354|0|4.18|12500000
11-FEB-10|DFML|60|60|1.8644|0|2.17|40037965
11-FEB-10|DFSM|60|60|1.9195|0|4|24000000
11-FEB-10|DGKC|12.5|15|33.9119|2|30.17|152124694
11-FEB-10|DICL|60|60|0|0|2|2250000
11-FEB-10|DIIL|32.5|42.5|27.5783|0|16.83|5850000
11-FEB-10|DINT|30|32.5|21.5185|0|25.36|8338644
11-FEB-10|DKTM|60|60|2.2403|0|3.89|1704738
11-FEB-10|DLL|20|22.5|47.919|0|64.98|12838665
11-FEB-10|DMTM|60|60|3.3617|0|5.1|858507
11-FEB-10|DMTX|60|60|3.9134|0|2.26|915729
11-FEB-10|DNCC|60|60|5.5359|0|4.2|18967996
11-FEB-10|DOL|27.5|32.5|8.2437|0|8.29|34384190
11-FEB-10|DOMF|60|60|.4999|0|.34|2500000
11-FEB-10|DREL|60|60|566.167|0|588|14600
11-FEB-10|DSFL|60|60|1.6685|0|2.15|128212379
11-FEB-10|DSIL|60|60|3.6446|0|3.36|36000000
11-FEB-10|DSL|30|32.5|5.9947|0|5.22|26985800
11-FEB-10|DSML|60|60|2.6797|0|3.24|3200000
11-FEB-10|DWAE|60|60|.9861|0|1.24|3210000
11-FEB-10|DWSM|60|60|2.57|0|2.6|14604797
11-FEB-10|DWTM|60|60|4.3812|0|5.78|675230
11-FEB-10|DYNO|27.5|32.5|12.8815|0|10.4|5661724
11-FEB-10|ECOP|37.5|42.5|5.596|0|4.9|13786181
11-FEB-10|EFUG|12.5|15|103.9459|2|93.41|57500000
11-FEB-10|EFUL|20|22.5|143.0969|0|132.75|18750000
11-FEB-10|ELCM|60|60|1.6709|0|2.5|325000
11-FEB-10|ELSM|35|42.5|18.5312|0|20.2|1642500
11-FEB-10|EMCO|60|60|5.2448|0|6.24|10500000
11-FEB-10|ENGL|60|60|1.0854|0|1.45|2400000
11-FEB-10|ENGRO|12.5|15|172.9524|2|204.67|119177025
11-FEB-10|EPCL|12.5|15|20.7656|2|17.81|57861788
11-FEB-10|ESBL|60|60|3.6126|0|3.9|19845000
11-FEB-10|ETNL|20|22.5|31.546|0|27.04|17500000
11-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
11-FEB-10|EWLA|60|60|5.8319|0|4.5|16544000
11-FEB-10|EXIDE|25|27.5|168.7651|0|175.23|564990
11-FEB-10|EXTR|60|60|0|0|15.1|450000
11-FEB-10|FABL|20|22.5|16.28|0|18.53|213181900
11-FEB-10|FAEL|60|60|17.0504|0|16.8|6403950
11-FEB-10|FANM|60|60|3.2818|0|3.51|13650000
11-FEB-10|FASM|60|60|23.9674|0|22.17|1000000
11-FEB-10|FATEH|60|60|0|0|7.5|900000
11-FEB-10|FAZAL|60|60|0|0|4.5|900000
11-FEB-10|FCCL|20|22.5|7.5126|2|7.16|485302649
11-FEB-10|FCIBL|60|60|3.2534|0|2.8|26000000
11-FEB-10|FCONM|60|60|1.2156|0|1.37|2261875
11-FEB-10|FCSC|27.5|32.5|10.3027|0|8.16|125142337
11-FEB-10|FDBM|60|60|0|0|.7|2250000
11-FEB-10|FDIBL|40|42.5|3.1211|0|2.75|37589572
11-FEB-10|FDMF|60|60|2.1345|0|1.76|46460000
11-FEB-10|FECM|60|60|2.5008|0|2.65|5670000
11-FEB-10|FECS|60|60|7.3374|0|5.5|245228
11-FEB-10|FECTC|22.5|27.5|17.7848|0|9.8|10944500
11-FEB-10|FEM|60|60|1.7069|0|2.52|41952000
11-FEB-10|FEROZ|20|22.5|143.522|0|119.96|5208220
11-FEB-10|FFBL|12.5|15|26.9701|2|32.3|326938500
11-FEB-10|FFC|12.5|15|103.7791|2|107.38|373189886
11-FEB-10|FFLM|60|60|2.8452|0|2.98|14527592
11-FEB-10|FHAM|17.5|22.5|6.1072|0|6.2|90720000
11-FEB-10|FHBM|60|60|4.3172|0|4.85|25809680
11-FEB-10|FIBLM|60|60|2.5895|0|2.88|16997686
11-FEB-10|FIFM|60|60|.07|0|.1|3490110
11-FEB-10|FIM|60|60|.4745|0|.2|1350000
11-FEB-10|FIMM|27.5|32.5|46.2124|0|47.25|900000
11-FEB-10|FISM|60|60|.25|0|.5|1500000
11-FEB-10|FLYNG|35|42.5|2.7887|0|3.12|44000000
11-FEB-10|FNBM|60|60|3.9376|0|4.11|17500000
11-FEB-10|FNEL|32.5|42.5|17.558|0|14.2|20125000
11-FEB-10|FPJM|60|60|1.7285|0|1.65|18711000
11-FEB-10|FPRM|40|42.5|9.5569|0|8|1151393
11-FEB-10|FRCL|60|60|2.7161|0|3|4257660
11-FEB-10|FRSM|30|32.5|18.8121|0|22.65|13023241
11-FEB-10|FSMLO|60|60|32.788|0|32.3|25993
11-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
11-FEB-10|FSWL|60|60|0|0|9.5|900000
11-FEB-10|FTHM|60|60|464.6301|0|360|875000
11-FEB-10|FTM|60|60|6.1264|0|4.87|460334
11-FEB-10|FTSM|60|60|3.1557|0|2.54|7407086
11-FEB-10|FTWM|60|60|0|0|.15|11643750
11-FEB-10|FUDLM|60|60|4.5441|0|5|13193294
11-FEB-10|FZCM|32.5|42.5|31.63|0|25.01|937760
11-FEB-10|FZTM|20|22.5|419.5883|0|428.45|928125
11-FEB-10|GADT|27.5|32.5|27.8527|0|32.93|12890625
11-FEB-10|GAEL|60|60|.3065|0|.33|1007640
11-FEB-10|GAIL|60|60|5.6375|0|4.32|7000000
11-FEB-10|GAMON|60|60|3.2432|0|3.25|2826623
11-FEB-10|GASF|35|42.5|3.3204|0|3.17|91259006
11-FEB-10|GATI|25|27.5|58.9398|0|42|6505350
11-FEB-10|GATM|27.5|32.5|28.7731|0|22.25|22217492
11-FEB-10|GENP|60|60|.897|0|.83|11880000
11-FEB-10|GFIL|60|60|2.3065|0|1.86|2255500
11-FEB-10|GGL|25|60|19.8408|0|16.66|8597316
11-FEB-10|GHGL|20|22.5|57.8018|0|52.05|30858754
11-FEB-10|GHNI|30|32.5|8.0945|0|7.63|4260884
11-FEB-10|GHNL|37.5|42.5|6.5617|0|5.52|13500745
11-FEB-10|GLAT|60|60|3.8934|0|4|582000
11-FEB-10|GLAXO|17.5|22.5|106.641|0|100.49|31432741
11-FEB-10|GLIN|60|60|0|0|507|500
11-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
11-FEB-10|GLPL|25|27.5|69.093|0|70.97|1920000
11-FEB-10|GMDP|60|60|0|0|2|2250000
11-FEB-10|GOEM|60|60|0|0|14.75|2097995
11-FEB-10|GRAYS|27.5|32.5|91.0188|0|74.6|196860
11-FEB-10|GRYL|60|60|5.1892|0|2.98|2150000
11-FEB-10|GSPM|60|60|7.4674|0|7.75|3367430
11-FEB-10|GTYR|32.5|42.5|20.1919|0|25.05|11954250
11-FEB-10|GUSM|60|60|6.0887|0|7.15|3327500
11-FEB-10|GUTM|32.5|42.5|16.9113|0|21.61|1725809
11-FEB-10|GVGL|32.5|42.5|15.6668|0|16.95|840573
11-FEB-10|GWLC|22.5|27.5|14.6384|0|14.22|23187642
11-FEB-10|HABSM|17.5|22.5|34.9844|0|26.34|38400000
11-FEB-10|HACC|60|60|0|0|6|735075
11-FEB-10|HADC|60|60|.7591|0|.63|5809053
11-FEB-10|HAFT|60|60|0|0|16.9|540000
11-FEB-10|HAJT|60|60|.6322|0|.6|1962793
11-FEB-10|HAL|20|22.5|18.0686|0|17.68|6359549
11-FEB-10|HASM|60|60|3.5|0|3.5|4455000
11-FEB-10|HATM|60|60|0|0|.65|5972220
11-FEB-10|HAWM|60|60|0|0|10|225000
11-FEB-10|HBL|12.5|15|124.9139|2|120.18|91080000
11-FEB-10|HCAR|22.5|27.5|21.084|0|17.25|25972872
11-FEB-10|HICL|20|22.5|16.9457|0|16.34|32032260
11-FEB-10|HINO|25|27.5|222.0388|0|176.39|1286081
11-FEB-10|HINOON|17.5|22.5|32.4117|0|31.6|7437484
11-FEB-10|HIRAT|60|60|3.4554|0|3.49|24237500
11-FEB-10|HKKT|60|60|1.1065|0|1|2427660
11-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
11-FEB-10|HMB|15|17.5|30.5356|2|32.96|225825750
11-FEB-10|HMICL|60|60|0|0|6.2|225000
11-FEB-10|HMIM|60|60|1.5913|0|1.47|4897152
11-FEB-10|HSPI|20|22.5|28.1627|0|19.41|5121628
11-FEB-10|HTML|60|60|0|0|2.25|2500000
11-FEB-10|HUBC|10|15|31.3487|2|31.71|752150352
11-FEB-10|HUSI|60|60|9.6909|0|8.53|3187756
11-FEB-10|HUSS|37.5|42.5|15.6557|0|10.16|1815000
11-FEB-10|HWQS|30|32.5|20.4722|0|18.5|14580000
11-FEB-10|IALC|60|60|0|0|.6|5127200
11-FEB-10|IBFL|20|22.5|34.3602|0|36.48|15525350
11-FEB-10|IBLHL|60|60|10.5645|0|8.93|5000000
11-FEB-10|ICCT|60|60|1.6231|0|1.51|3500280
11-FEB-10|ICI|12.5|15|171.5719|2|169.51|30586795
11-FEB-10|ICIBL|60|60|1.5761|0|1.74|11196356
11-FEB-10|ICL|30|32.5|32.405|0|33.55|9000000
11-FEB-10|IDEN|60|60|16.6154|0|13|2800000
11-FEB-10|IDRT|60|60|3.5458|0|4.59|3604400
11-FEB-10|IDSM|60|60|1.2009|0|1.7|3055700
11-FEB-10|IDYM|22.5|27.5|100.7968|0|181|1807373
11-FEB-10|IFGI|60|60|0|0|87|45000
11-FEB-10|IFSL|35|42.5|8.0426|0|8.14|12009920
11-FEB-10|IGIBL|60|60|3.7811|0|3.2|106051275
11-FEB-10|IGIIL|20|22.5|100.4242|0|117.15|20414228
11-FEB-10|IIBL|60|60|0|0|6.95|5126275
11-FEB-10|ILTM|60|60|88.566|0|76.04|175000
11-FEB-10|INDF|60|60|.7265|0|.75|4050000
11-FEB-10|INDP|60|60|0|0|.74|6180100
11-FEB-10|INDU|12.5|15|190.6821|2|215.28|19650000
11-FEB-10|INIL|17.5|22.5|60.1503|0|64.06|19982103
11-FEB-10|INKL|60|60|14.8861|0|12.5|1732800
11-FEB-10|INMF|60|60|.2891|0|.17|12666667
11-FEB-10|ISHT|60|60|0|0|9.49|1912500
11-FEB-10|ISIL|22.5|27.5|76.0731|0|90.44|1202875
11-FEB-10|ISTM|60|60|3.6901|0|4|2169781
11-FEB-10|ITFT|60|60|0|0|60|2272500
11-FEB-10|ITSL|60|60|.7167|0|.42|7350000
11-FEB-10|ITTM|60|60|0|0|.95|2980890
11-FEB-10|JATM|60|60|1.9538|0|2.85|1737100
11-FEB-10|JDMT|60|60|8.8293|0|16.5|985930
11-FEB-10|JDWS|20|22.5|52.2502|0|72.77|24114331
11-FEB-10|JKSM|60|60|3.6864|0|5|1050000
11-FEB-10|JOPP|32.5|42.5|16.3116|0|14.79|1089994
11-FEB-10|JOVC|27.5|32.5|11.5635|.5|10.41|45738000
11-FEB-10|JPGL|60|60|2.5341|0|3.36|78018796
11-FEB-10|JSBL|27.5|32.5|5.9374|0|4.9|214466175
11-FEB-10|JSCL|15|17.5|32.6346|2|28.14|419806928
11-FEB-10|JSGCL|22.5|27.5|93.4922|0|70.72|7500000
11-FEB-10|JSGF|27.5|32.5|4.6347|0|5.14|222603124
11-FEB-10|JSIL|20|22.5|16.8599|2|13.82|45000000
11-FEB-10|JSLCF|60|60|5.1622|0|4.14|214207442
11-FEB-10|JSVFL|30|32.5|6.2587|0|5.68|71145000
11-FEB-10|JUBS|60|60|3.3557|0|5.79|3249120
11-FEB-10|JUCM|60|60|0|0|.4|1125000
11-FEB-10|JVDC|25|27.5|91.117|0|69.99|1453204
11-FEB-10|KACM|60|60|0|0|16|532440
11-FEB-10|KAKL|60|60|0|0|.55|3847500
11-FEB-10|KAPCO|10|15|49.262|2|46.51|176050646
11-FEB-10|KASBB|35|42.5|6.6761|0|5.3|80297823
11-FEB-10|KASBM|60|60|3.0013|0|2.5|12723480
11-FEB-10|KASBSL|27.5|32.5|11.0244|0|8.9|22834200
11-FEB-10|KASM|60|60|0|0|16|438750
11-FEB-10|KAUS|60|60|0|0|4.25|562500
11-FEB-10|KCL|60|60|11.287|0|10.75|4626507
11-FEB-10|KESC|37.5|42.5|2.8806|0|3.38|658353749
11-FEB-10|KESCR|18|100|.1194|0|.14|
11-FEB-10|KHSM|60|60|.666|0|.9|5928660
11-FEB-10|KHTC|60|60|0|0|19|540810
11-FEB-10|KHYT|60|60|0|0|13.95|552375
11-FEB-10|KML|60|60|5.3061|0|4.51|15273303
11-FEB-10|KOHC|30|32.5|7.6669|0|6.82|32189310
11-FEB-10|KOHE|20|22.5|32.6856|0|31.01|89284241
11-FEB-10|KOHL|60|60|0|0|.35|4872015
11-FEB-10|KOHP|32.5|42.5|10.9177|0|7.87|6930000
11-FEB-10|KOHS|60|60|8.3457|0|8.5|3272939
11-FEB-10|KOHTM|60|60|1.3703|0|1.6|8320000
11-FEB-10|KOIL|60|60|2.3783|0|2.62|12121017
11-FEB-10|KOSM|60|60|1.6361|0|1.6|2529644
11-FEB-10|KPOL|60|60|.9464|0|.35|3195000
11-FEB-10|KPUS|60|60|4.6667|0|4.96|7207875
11-FEB-10|KSBP|22.5|27.5|82.2234|0|74|5209229
11-FEB-10|KSTM|60|60|1.1789|0|1|2467830
11-FEB-10|KTML|37.5|42.5|9.0846|0|9.92|101868351
11-FEB-10|LAKST|25|27.5|259.3882|0|253.12|3079017
11-FEB-10|LATM|60|60|6.8921|0|7.25|1189625
11-FEB-10|LEUL|60|60|2.897|0|2.8|1626100
11-FEB-10|LIBM|22.5|27.5|65.6728|0|76|13566083
11-FEB-10|LIBT|60|60|0|0|1|1800000
11-FEB-10|LMSM|60|60|2.1454|0|2.6|606185
11-FEB-10|LOTPTA|27.5|32.5|7.5262|.5|10.8|378551802
11-FEB-10|LPCL|60|60|3.2538|0|4.48|328161122
11-FEB-10|LPGL|60|60|28.5452|0|24|375000
11-FEB-10|LTVM|60|60|0|0|.45|35631990
11-FEB-10|LUCK|12.5|15|73.3559|2|70.79|129350000
11-FEB-10|MACFL|60|60|3.8438|0|5.62|10671713
11-FEB-10|MARI|12.5|15|180.6486|2|155.21|7350000
11-FEB-10|MBF|60|60|6.099|0|6.23|90000000
11-FEB-10|MCB|12.5|15|211.0126|2|215.61|310997037
11-FEB-10|MDTL|60|60|51.3037|0|54.8|73776042
11-FEB-10|MDTM|60|60|.16|0|.15|4140000
11-FEB-10|MEBL|22.5|27.5|14.7435|0|16.32|99750722
11-FEB-10|MEDI|60|60|.405|0|.28|3417210
11-FEB-10|MEHJ|60|60|0|0|.3|1381680
11-FEB-10|MEHT|25|27.5|68.4971|0|52.5|689484
11-FEB-10|MERIT|25|27.5|22.6943|0|18.84|2371424
11-FEB-10|MFFL|27.5|32.5|69.8431|0|67.1|1709056
11-FEB-10|MFTM|60|60|1.7525|0|1.43|7875716
11-FEB-10|MIGM|60|60|0|0|.12|1620000
11-FEB-10|MIRKS|27.5|32.5|71.129|0|81.75|2874960
11-FEB-10|MLCF|32.5|42.5|4.5804|.5|4.19|186131678
11-FEB-10|MLCFPS|60|60|6.0457|0|4.52|24366329
11-FEB-10|MLCL|60|60|0|0|2|1458000
11-FEB-10|MMDS|60|60|0|0|.2|6626115
11-FEB-10|MODAM|60|60|1.6183|0|1.75|13817959
11-FEB-10|MODT|60|60|0|0|3|1687500
11-FEB-10|MOHE|60|60|0|0|.15|6831000
11-FEB-10|MOIL|60|60|0|0|13.29|225735
11-FEB-10|MOON|60|60|8.9657|0|11.9|333388
11-FEB-10|MQTM|60|60|12.9553|0|13.12|3360000
11-FEB-10|MRNS|20|22.5|57.8572|0|61.7|1181250
11-FEB-10|MSCL|60|60|18.262|0|12.42|4646633
11-FEB-10|MSOT|27.5|32.5|28.277|0|35.25|5997665
11-FEB-10|MTIL|60|60|.4078|0|.87|5743400
11-FEB-10|MTL|10|15|380.4679|0|428.25|9370984
11-FEB-10|MUBD|60|60|1|0|1|1260000
11-FEB-10|MUBT|60|60|1.1173|0|.86|608600
11-FEB-10|MUCL|32.5|42.5|30.6889|0|31.99|2254560
11-FEB-10|MUKT|60|60|.5284|0|.58|7322525
11-FEB-10|MUREB|20|22.5|95.2306|0|82|5629718
11-FEB-10|MUSG|60|60|0|0|.6|1170000
11-FEB-10|MWMP|60|60|2.7907|0|1.91|2483800
11-FEB-10|MYBL|37.5|42.5|4.6087|0|5.25|238661180
11-FEB-10|MYVI|60|60|0|0|1|900000
11-FEB-10|MZSM|60|60|6.0802|0|6.48|4080130
11-FEB-10|NAFL|60|60|0|0|10|38150010
11-FEB-10|NAGC|30|32.5|10.7496|0|16.7|1870000
11-FEB-10|NAKI|60|60|10.2803|0|9.75|58793816
11-FEB-10|NALC|60|60|0|0|.1|8106280
11-FEB-10|NATF|20|22.5|90.7143|0|65.52|8288548
11-FEB-10|NATM|60|60|32.5|0|36.25|315305
11-FEB-10|NAZC|60|60|.2594|0|.15|9289223
11-FEB-10|NBF|60|60|4.2182|0|3.95|60000000
11-FEB-10|NBP|12.5|15|77.7828|2|80.82|254522675
11-FEB-10|NCL|25|27.5|19.5539|0|22.63|33088369
11-FEB-10|NCLNCP|18|100|21.5313|0|21|
11-FEB-10|NCPL|25|60|10.2041|0|9.85|91836735
11-FEB-10|NESTLE|22.5|27.5|1156.5892|0|1218.34|2267500
11-FEB-10|NETSOL|15|17.5|28.9234|2|31.43|31164081
11-FEB-10|NIB|22.5|27.5|5.3674|.5|4.89|1010931769
11-FEB-10|NICL|40|42.5|2.1372|0|2.14|88043818
11-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
11-FEB-10|NIRE|35|42.5|3.6715|0|3.63|41037151
11-FEB-10|NJICL|20|22.5|57.835|0|77.96|19774427
11-FEB-10|NJLIC|20|22.5|40.1872|0|41.5|53305200
11-FEB-10|NLRL|60|60|0|0|7|2193750
11-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
11-FEB-10|NMBL|60|60|2.335|0|1.78|4500000
11-FEB-10|NML|12.5|15|60.281|2|62.05|121241327
11-FEB-10|NONS|27.5|32.5|26.3569|0|20.56|9760314
11-FEB-10|NOPK|25|27.5|47.4053|0|35.52|864000
11-FEB-10|NOPKNV|25|60|21.6141|0|17.25|1800000
11-FEB-10|NORS|60|60|0|0|39|180000
11-FEB-10|NORT|60|60|0|0|1.42|2187000
11-FEB-10|NPL|25|60|13.2827|0|11.02|35408850
11-FEB-10|NPSM|40|42.5|9.7773|0|14|200200
11-FEB-10|NRL|12.5|15|201.0289|0|171.59|25114022
11-FEB-10|NSRM|60|60|28.7985|0|24.5|10341
11-FEB-10|OGDC|10|15|107.9248|2|117.43|629127958
11-FEB-10|OLPL|35|42.5|8.1104|0|6.85|35955115
11-FEB-10|OLSM|60|60|2.7708|0|2.99|7200000
11-FEB-10|OLTM|60|60|1.5927|0|2.9|1054096
11-FEB-10|OTSU|25|27.5|38.9034|0|39.3|1275056
11-FEB-10|PACE|27.5|32.5|6.956|.5|6.19|181524695
11-FEB-10|PADL|60|60|0|0|5.65|450000
11-FEB-10|PAEL|17.5|22.5|20.4424|2|16.75|48521344
11-FEB-10|PAKD|17.5|22.5|98.0777|0|106.9|3243628
11-FEB-10|PAKL|60|60|6.8182|0|7|1020000
11-FEB-10|PAKMI|60|60|.8426|0|.86|4389000
11-FEB-10|PAKRI|12.5|15|30.8955|2|27.34|60000000
11-FEB-10|PAKT|17.5|22.5|107.4101|0|113.25|12048837
11-FEB-10|PANI|60|60|0|0|3.95|2250000
11-FEB-10|PASL|37.5|42.5|5.511|0|4.8|50347426
11-FEB-10|PASM|60|60|9.3278|0|10.45|1434077
11-FEB-10|PCAL|22.5|27.5|53.1349|0|44.51|9658069
11-FEB-10|PDGH|60|60|.5794|0|.79|2000000
11-FEB-10|PECO|25|27.5|241.5129|0|301.1|3414147
11-FEB-10|PEF|25|27.5|5.3785|0|4.7|70000000
11-FEB-10|PFIL|60|60|0|0|.65|4500000
11-FEB-10|PGCL|27.5|32.5|34.179|0|35.21|212428
11-FEB-10|PGF|25|27.5|15.2172|0|14.03|226800000
11-FEB-10|PGHE|60|60|.48|0|.45|990000
11-FEB-10|PGIC|60|60|0|0|4.9|1132470
11-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
11-FEB-10|PHDL|60|60|31.9885|0|25.6|900000
11-FEB-10|PIAA|60|60|3.1802|0|3.26|184319944
11-FEB-10|PIAB|60|60|10.5173|0|24|675000
11-FEB-10|PICL|60|60|.7211|0|.1|11819680
11-FEB-10|PICT|17.5|22.5|101.1657|2|95.6|18192192
11-FEB-10|PICTPS|60|60|7.0925|0|10|8100000
11-FEB-10|PIF|30|32.5|5.9935|0|5.9|184681250
11-FEB-10|PIL|60|60|5.5307|0|5.02|22750000
11-FEB-10|PINL|25|27.5|11.8997|0|13.86|31598749
11-FEB-10|PIOC|27.5|32.5|11.7675|0|11.69|109742760
11-FEB-10|PKGI|60|60|6.7665|0|7.1|2000000
11-FEB-10|PKGS|12.5|15|157.0533|2|148.62|25313851
11-FEB-10|PLIC|60|60|0|0|2.99|48400
11-FEB-10|PMI|60|60|.8437|0|.85|34887064
11-FEB-10|PMRS|25|27.5|47.3855|0|36.01|541121
11-FEB-10|PNGRS|60|60|6.4963|0|6.8|5126622
11-FEB-10|PNIL|60|60|0|0|4.25|373230
11-FEB-10|PNSC|20|22.5|57.989|2|50|11378425
11-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
11-FEB-10|POL|12.5|15|211.819|2|233.39|107879695
11-FEB-10|POLYR|60|60|0|0|1.65|6880000
11-FEB-10|PPFL|32.5|42.5|6.2549|0|5.55|110373047
11-FEB-10|PPL|12.5|15|198.1286|2|197.88|206026597
11-FEB-10|PPP|22.5|27.5|53.905|0|48.17|1687500
11-FEB-10|PPVC|60|60|4.281|0|2.61|6737400
11-FEB-10|PRET|60|60|23.7025|0|22.95|616300
11-FEB-10|PRIB|60|60|0|0|4|2500000
11-FEB-10|PRIC|60|60|0|0|1.13|3825000
11-FEB-10|PRL|12.5|15|122.9472|2|109|11469418
11-FEB-10|PRWM|37.5|42.5|13.4066|0|18.24|2772000
11-FEB-10|PSAF|40|42.5|4.7903|0|4.45|225000000
11-FEB-10|PSEL|30|32.5|183.2402|0|161.9|9757251
11-FEB-10|PSMC|17.5|22.5|90.6528|2|89.34|21525064
11-FEB-10|PSO|12.5|15|302.0703|2|305.44|73672519
11-FEB-10|PSYL|60|60|8.6512|0|9.95|8406000
11-FEB-10|PTC|12.5|15|19.6816|2|19.89|584293594
11-FEB-10|PTEC|60|60|3.3735|0|3.6|4200000
11-FEB-10|PUDF|60|60|1|0|1|2700000
11-FEB-10|PUNO|60|60|55.2965|0|50|918855
11-FEB-10|QAYS|60|60|0|0|.3|5400000
11-FEB-10|QUAT|60|60|6.17|0|8|798890
11-FEB-10|QUET|27.5|32.5|49.0978|0|41.8|2500000
11-FEB-10|QUICE|60|60|1.2055|0|1.17|4809375
11-FEB-10|QUSW|60|60|10.0714|0|12|797310
11-FEB-10|RAST|60|60|0|0|32|540000
11-FEB-10|RAVT|60|60|11.4559|0|13.68|15000000
11-FEB-10|RBS|30|32.5|20.9488|0|18.98|85899070
11-FEB-10|RCML|25|27.5|25.0073|0|28.1|1543800
11-FEB-10|REDT|60|60|.6748|0|.7|9581670
11-FEB-10|REGAL|60|60|0|0|3.8|3285000
11-FEB-10|REGT|60|60|0|0|26.25|475866
11-FEB-10|REST|60|60|8.7197|0|8.71|3600000
11-FEB-10|REWM|60|60|8.7834|0|9.97|6162187
11-FEB-10|RICL|32.5|42.5|8.2406|0|8.72|10080070
11-FEB-10|RMPL|22.5|27.5|1558.2834|0|1549|385748
11-FEB-10|RUBY|60|60|11.0176|0|8.49|1756400
11-FEB-10|RUPL|22.5|27.5|39.1929|0|35.51|27254811
11-FEB-10|SAIF|60|60|4.9654|0|6.75|3961932
11-FEB-10|SALT|60|60|13.2951|0|14.01|334257
11-FEB-10|SANE|60|60|3.4026|0|3.01|397600
11-FEB-10|SANSM|32.5|42.5|15.3168|0|14.25|7764900
11-FEB-10|SAPL|25|27.5|169.3409|0|147.84|1446714
11-FEB-10|SAPT|60|60|87.5414|0|81|2008314
11-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
11-FEB-10|SASM|60|60|0|0|.1|3330000
11-FEB-10|SASML|60|60|10.2489|0|13.53|1563750
11-FEB-10|SAZEW|22.5|27.5|27.4628|0|30.9|3120203
11-FEB-10|SBL|32.5|42.5|3.5511|0|3.34|306933086
11-FEB-10|SCBPL|20|22.5|9.5365|0|8.82|193579251
11-FEB-10|SCHM|60|60|0|0|.6|10530000
11-FEB-10|SCHT|60|60|0|0|.65|5386500
11-FEB-10|SCL|27.5|32.5|60.6537|0|47|300000
11-FEB-10|SCLL|60|60|2.565|0|3.39|14675322
11-FEB-10|SCM|22.5|27.5|10.3398|0|9.54|31768471
11-FEB-10|SCML|60|60|2.1818|0|3.9|1472934
11-FEB-10|SDIL|60|60|0|0|1.5|1755810
11-FEB-10|SDOT|60|60|.13|0|.13|1350000
11-FEB-10|SEARL|20|22.5|63.3377|0|52.68|11984394
11-FEB-10|SEL|20|22.5|22.773|0|20.91|8591400
11-FEB-10|SEPCO|35|42.5|4.1165|0|4.12|88838979
11-FEB-10|SEPL|17.5|22.5|49.6748|0|48.85|16459996
11-FEB-10|SERF|60|60|.2273|0|.4|7089660
11-FEB-10|SERT|60|60|.6501|0|.7|2002140
11-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
11-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
11-FEB-10|SFL|27.5|32.5|122.322|0|110|2625000
11-FEB-10|SFTM|60|60|6|0|8|1541364
11-FEB-10|SFWF|60|60|6.9159|0|7|10890000
11-FEB-10|SGFL|60|60|0|0|126|6750000
11-FEB-10|SGLL|20|22.5|64.8296|0|59.26|5660011
11-FEB-10|SGML|37.5|42.5|7.7398|0|8.01|24333329
11-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
11-FEB-10|SGPL|60|60|1.4044|0|1.5|2663880
11-FEB-10|SHCI|60|60|3.9843|0|3.25|1200000
11-FEB-10|SHCM|60|60|2.428|0|3|881836
11-FEB-10|SHDT|60|60|6.8467|0|7.26|600000
11-FEB-10|SHEL|12.5|15|263.4283|2|281.17|13094165
11-FEB-10|SHEZ|25|27.5|141.4885|0|134.38|2700000
11-FEB-10|SHFA|25|27.5|19.7909|0|23.2|17679830
11-FEB-10|SHJS|22.5|27.5|112.2429|0|82.85|3002772
11-FEB-10|SHNI|25|27.5|26.1672|0|20.6|5250000
11-FEB-10|SHSML|37.5|42.5|13.4959|0|13.95|8447465
11-FEB-10|SHTM|60|60|.4616|0|.22|2629800
11-FEB-10|SIBL|60|60|2.5553|0|2.65|12858390
11-FEB-10|SICL|60|60|0|0|44|337500
11-FEB-10|SIEM|22.5|27.5|1365.4505|0|1299.99|2667291
11-FEB-10|SIGL|60|60|79.796|0|32.35|27000000
11-FEB-10|SILK|60|60|5.2025|0|3.69|135047250
11-FEB-10|SIND|60|60|0|0|6.25|3366180
11-FEB-10|SING|25|27.5|31.5298|0|27.99|7753163
11-FEB-10|SITC|20|22.5|175.1982|0|180|8163584
11-FEB-10|SJTM|60|60|.6331|0|.5|1063390
11-FEB-10|SKFL|60|60|2.0128|0|1.88|1350000
11-FEB-10|SKRS|60|60|2.2403|0|2.36|10038600
11-FEB-10|SLCL|60|60|1.8883|0|2.98|9075000
11-FEB-10|SLCPA|60|60|7|0|7|6750000
11-FEB-10|SLSO|60|60|0|0|7.85|504720
11-FEB-10|SLSOPP|60|60|0|0|4.4|72000
11-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
11-FEB-10|SLYT|60|60|2.0646|0|1.84|1621019
11-FEB-10|SMTM|60|60|13.426|0|12.65|7350200
11-FEB-10|SNAI|25|27.5|31.9319|0|35.95|2750000
11-FEB-10|SNBL|22.5|27.5|11.6485|0|10.46|376451322
11-FEB-10|SNBLR|60|60|.5879|0|.3|53738533
11-FEB-10|SNGP|15|17.5|27.4013|2|25.45|82365801
11-FEB-10|SNKA|60|60|1.89|0|2.5|1162350
11-FEB-10|SNL|60|60|0|0|1.34|27486525
11-FEB-10|SPL|17.5|22.5|18.5332|2|16.66|27550000
11-FEB-10|SPLC|60|60|1.5329|0|1.3|15806175
11-FEB-10|SRSM|60|60|1.2024|0|1.59|3120000
11-FEB-10|SRTL|60|60|0|0|6|4573800
11-FEB-10|SRVI|22.5|27.5|248.6017|0|279.59|7217273
11-FEB-10|SSGC|20|22.5|13.812|0|14.75|201352299
11-FEB-10|SSIC|32.5|42.5|14.6837|0|13.9|3082189
11-FEB-10|SSML|60|60|1.7384|0|1.58|3982500
11-FEB-10|SSOM|60|60|3.3497|0|3.3|2546280
11-FEB-10|STCL|30|32.5|13.0596|0|10.55|25244776
11-FEB-10|STIC|60|60|0|0|7|225000
11-FEB-10|STJT|35|42.5|17.2028|0|17|2415000
11-FEB-10|STML|60|60|9.1893|0|19|2160000
11-FEB-10|STPL|30|32.5|11.2433|0|10.35|35334057
11-FEB-10|SUCM|60|60|.9659|0|.8|3532995
11-FEB-10|SUHJ|60|60|12.958|0|17|1685250
11-FEB-10|SURAJ|60|60|0|0|13|431145
11-FEB-10|SURC|27.5|32.5|23.5673|0|31.94|8100000
11-FEB-10|SUTM|22.5|27.5|25.3031|0|31|1035000
11-FEB-10|SYMC|60|60|16.4286|0|15|135000
11-FEB-10|SZTM|60|60|2.0234|0|7|677628
11-FEB-10|TAGA|60|60|0|0|.5|1170000
11-FEB-10|TAGL|60|60|0|0|.3|5467500
11-FEB-10|TAJT|60|60|.6177|0|.75|15048900
11-FEB-10|TATM|60|60|9.145|0|13.05|6063662
11-FEB-10|TAWL|60|60|0|0|.25|6274800
11-FEB-10|TAXE|60|60|.6625|0|.7|1912500
11-FEB-10|TELE|60|60|3.5364|0|3.62|210000000
11-FEB-10|TGL|35|42.5|7.7058|0|8.7|8085000
11-FEB-10|THALL|17.5|22.5|102.0241|0|85.21|14920280
11-FEB-10|THAS|60|60|5.7667|0|4.4|846800
11-FEB-10|THCCL|27.5|32.5|19.9778|0|20.07|23932350
11-FEB-10|TICL|60|60|85.9841|0|83.95|85269
11-FEB-10|TOWL|60|60|19.9324|0|18|1327290
11-FEB-10|TQCM|60|60|0|0|10|315000
11-FEB-10|TREET|25|27.5|340.8248|0|439.61|418222
11-FEB-10|TREI|60|60|4.0009|0|3.9|8190033
11-FEB-10|TRG|60|60|2.5855|0|3.29|327582065
11-FEB-10|TRIBL|60|60|10.4103|0|4.63|14638218
11-FEB-10|TRIPF|17.5|22.5|118.3094|2|113.65|9000000
11-FEB-10|TRPOL|60|60|1.1833|0|1.12|4293147
11-FEB-10|TRSM|60|60|1.836|0|1.75|22350000
11-FEB-10|TSBL|60|60|2.7731|0|3|2000000
11-FEB-10|TSMF|60|60|2.3956|0|2.3|1250000
11-FEB-10|TSML|60|60|13.63|0|15|5885315
11-FEB-10|TSPL|60|60|1.4713|0|1.76|6000000
11-FEB-10|TSSL|60|60|0|0|.9|27000000
11-FEB-10|TURBO|60|60|0|0|.5|4500000
11-FEB-10|TWPI|60|60|0|0|.2|4500000
11-FEB-10|UBDL|60|60|49.3654|0|40|60000
11-FEB-10|UBL|12.5|15|58.1756|2|65.42|278222656
11-FEB-10|UDPL|32.5|42.5|20.5782|0|21|3757050
11-FEB-10|UICL|60|60|0|0|25.95|3672000
11-FEB-10|ULEVER|17.5|22.5|2336.6385|0|2918.46|3323467
11-FEB-10|UNIC|40|42.5|8.8928|0|9|1692821
11-FEB-10|UNIM|60|60|.2429|0|.2|6138000
11-FEB-10|UNIO|60|60|0|0|8|405000
11-FEB-10|UNTM|60|60|.2255|0|.07|13500000
11-FEB-10|UPFL|22.5|27.5|1345.8847|0|1294.99|82280
11-FEB-10|UQAB|60|60|0|0|.5|1192500
11-FEB-10|USMT|60|60|1.4729|0|.51|2235773
11-FEB-10|UVIC|60|60|5.5507|0|5.9|3150000
11-FEB-10|VAWL|60|60|0|0|6.25|1124888
11-FEB-10|WAHN|17.5|22.5|62.9809|0|49.52|2250000
11-FEB-10|WAZIR|37.5|42.5|9.247|0|9.05|1197894
11-FEB-10|WTL|37.5|42.5|3.8895|0|4.97|215142878
11-FEB-10|WYETH|22.5|27.5|1260.5308|0|1240|377440
11-FEB-10|YOUW|60|60|2.4164|0|2.2|5730800
11-FEB-10|ZAHT|60|60|2.3081|0|3.95|428500
11-FEB-10|ZELP|60|60|0|0|.44|51000000
11-FEB-10|ZHCM|60|60|.3442|0|.26|4437000
11-FEB-10|ZHTM|60|60|0|0|1|33600600
11-FEB-10|ZIL|22.5|27.5|72.3143|0|68.45|1452000
11-FEB-10|ZTL|60|60|3.5409|0|2.75|20800055
11-FEB-10|AICL-FEB|12.5|15|115.7045|2|119.88|67475206
11-FEB-10|ANL-FEB|12.5|15|25.2459|2|22.19|292077135
11-FEB-10|BAFL-FEB|15|17.5|13.5692|2|13.17|607120312
11-FEB-10|DGKC-FEB|12.5|15|33.9119|2|30.35|152124694
11-FEB-10|ENGRO-FEB|12.5|15|172.9524|2|184.65|119177025
11-FEB-10|FFBL-FEB|12.5|15|26.9701|2|32.37|326938500
11-FEB-10|FFC-FEBB|12.5|15|103.7791|2|104.85|373189886
11-FEB-10|FFC-FEB|12.5|15|103.7791|2|108.1|373189886
11-FEB-10|HUBC-FEB|10|15|31.3487|2|31.92|752150352
11-FEB-10|LUCK-FEB|12.5|15|73.3559|2|71.2|129350000
11-FEB-10|MCB-FEB|12.5|15|211.0126|2|217.21|310997037
11-FEB-10|NBP-FEB|12.5|15|77.7828|2|81.25|254522675
11-FEB-10|NML-FEB|12.5|15|60.281|2|62.16|121241327
11-FEB-10|OGDC-FEB|10|15|107.9248|2|117.27|629127958
11-FEB-10|POL-FEB|12.5|15|211.819|2|235.12|107879695
11-FEB-10|PPL-FEB|12.5|15|198.1286|2|197.55|206026597
11-FEB-10|PSO-FEB|12.5|15|302.0703|2|307.05|73672519
11-FEB-10|PTC-FEB|12.5|15|19.6816|2|19.98|584293594
11-FEB-10|UBL-FEB|12.5|15|58.1756|2|65.86|278222656
11-FEB-10|FATIMA-PRO|25|60|0|0|13.02|190000000
11-FEB-10|AHSL-CMAR|12.5|15|44.5595|2|45.92|
11-FEB-10|AHSL-CFEB|12.5|15|44.5595|2|45.35|
11-FEB-10|AHSL-CAPR|12.5|15|44.5595|2|46.63|
11-FEB-10|AICL-CMAR|12.5|15|115.7045|2|121.46|
11-FEB-10|AICL-CFEB|12.5|15|115.7045|2|119.96|
11-FEB-10|AICL-CAPR|12.5|15|115.7045|2|123.33|
11-FEB-10|ANL-CMAR|12.5|15|25.2459|2|22.52|
11-FEB-10|ANL-CFEB|12.5|15|25.2459|2|22.24|
11-FEB-10|ANL-CAPR|12.5|15|25.2459|2|22.86|
11-FEB-10|ATRL-CMAR|12.5|15|143.7414|2|118.6|
11-FEB-10|ATRL-CFEB|12.5|15|143.7414|2|117.13|
11-FEB-10|ATRL-CAPR|12.5|15|143.7414|2|120.43|
11-FEB-10|BAFL-CMAR|15|17.5|13.5692|2|13.34|
11-FEB-10|BAFL-CFEB|15|17.5|13.5692|2|13.17|
11-FEB-10|BAFL-CAPR|15|17.5|13.5692|2|13.54|
11-FEB-10|BOP-CMAR|15|17.5|17.0257|2|19.82|
11-FEB-10|BOP-CFEB|15|17.5|17.0257|2|19.57|
11-FEB-10|BOP-CAPR|15|17.5|17.0257|2|20.12|
11-FEB-10|DGKC-CMAR|12.5|15|33.9119|2|30.74|
11-FEB-10|DGKC-CFEB|12.5|15|33.9119|2|30.36|
11-FEB-10|DGKC-CAPR|12.5|15|33.9119|2|31.21|
11-FEB-10|ENGRO-CMAR|12.5|15|172.9524|2|208.53|
11-FEB-10|ENGRO-CFEB|12.5|15|172.9524|2|188.44|
11-FEB-10|ENGRO-CAPR|12.5|15|172.9524|2|211.75|
11-FEB-10|FFBL-CMAR|12.5|15|26.9701|2|32.91|
11-FEB-10|FFBL-CFEB|12.5|15|26.9701|2|32.5|
11-FEB-10|FFBL-CAPR|12.5|15|26.9701|2|33.42|
11-FEB-10|FFC-CMAR|12.5|15|103.7791|2|109.41|
11-FEB-10|FFC-CFEB|12.5|15|103.7791|2|108.06|
11-FEB-10|FFC-CAPR|12.5|15|103.7791|2|111.1|
11-FEB-10|HBL-CMAR|12.5|15|124.9139|2|122.45|
11-FEB-10|HBL-CFEB|12.5|15|124.9139|2|120.94|
11-FEB-10|HBL-CAPR|12.5|15|124.9139|2|124.34|
11-FEB-10|HUBC-CMAR|10|15|31.3487|2|32.31|
11-FEB-10|HUBC-CFEB|10|15|31.3487|2|31.91|
11-FEB-10|HUBC-CAPR|10|15|31.3487|2|32.81|
11-FEB-10|ICI-CMAR|12.5|15|171.5719|2|172.71|
11-FEB-10|ICI-CFEB|12.5|15|171.5719|2|170.58|
11-FEB-10|ICI-CAPR|12.5|15|171.5719|2|175.37|
11-FEB-10|JSCL-CMAR|15|17.5|32.6346|2|28.67|
11-FEB-10|JSCL-CFEB|15|17.5|32.6346|2|28.32|
11-FEB-10|JSCL-CAPR|15|17.5|32.6346|2|29.11|
11-FEB-10|KAPCO-CMAR|10|15|49.262|2|47.39|
11-FEB-10|KAPCO-CFEB|10|15|49.262|2|46.8|
11-FEB-10|KAPCO-CAPR|10|15|49.262|2|48.12|
11-FEB-10|LUCK-CMAR|12.5|15|73.3559|2|72.13|
11-FEB-10|LUCK-CFEB|12.5|15|73.3559|2|71.24|
11-FEB-10|LUCK-CAPR|12.5|15|73.3559|2|73.24|
11-FEB-10|MCB-CMAR|12.5|15|211.0126|2|219.68|
11-FEB-10|MCB-CFEB|12.5|15|211.0126|2|216.97|
11-FEB-10|MCB-CAPR|12.5|15|211.0126|2|223.07|
11-FEB-10|NBP-CMAR|12.5|15|77.7828|2|82.35|
11-FEB-10|NBP-CFEB|12.5|15|77.7828|2|81.33|
11-FEB-10|NBP-CAPR|12.5|15|77.7828|2|83.62|
11-FEB-10|NML-CMAR|12.5|15|60.281|2|63.22|
11-FEB-10|NML-CFEB|12.5|15|60.281|2|62.44|
11-FEB-10|NML-CAPR|12.5|15|60.281|2|64.2|
11-FEB-10|OGDC-CMAR|10|15|107.9248|2|119.65|
11-FEB-10|OGDC-CFEB|10|15|107.9248|2|118.17|
11-FEB-10|OGDC-CAPR|10|15|107.9248|2|121.49|
11-FEB-10|POL-CMAR|12.5|15|211.819|2|237.79|
11-FEB-10|POL-CFEB|12.5|15|211.819|2|234.86|
11-FEB-10|POL-CAPR|12.5|15|211.819|2|241.46|
11-FEB-10|PPL-CMAR|12.5|15|198.1286|2|201.61|
11-FEB-10|PPL-CFEB|12.5|15|198.1286|2|199.12|
11-FEB-10|PPL-CAPR|12.5|15|198.1286|2|204.73|
11-FEB-10|PSO-CMAR|12.5|15|302.0703|2|311.2|
11-FEB-10|PSO-CFEB|12.5|15|302.0703|2|307.36|
11-FEB-10|PSO-CAPR|12.5|15|302.0703|2|316.01|
11-FEB-10|PTC-CMAR|12.5|15|19.6816|2|20.27|
11-FEB-10|PTC-CFEB|12.5|15|19.6816|2|20.02|
11-FEB-10|PTC-CAPR|12.5|15|19.6816|2|20.58|
11-FEB-10|UBL-CMAR|12.5|15|58.1756|2|66.65|
11-FEB-10|UBL-CFEB|12.5|15|58.1756|2|65.83|
11-FEB-10|UBL-CAPR|12.5|15|58.1756|2|67.68|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.