Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
12-FEB-10|AABS|22.5|27.5|74.7111|0|92|868115
12-FEB-10|AACIL|30|32.5|6.6253|0|7.42|45711246
12-FEB-10|AASM|60|60|25.557|0|33.46|2172585
12-FEB-10|AATM|60|60|.8063|0|.81|926022
12-FEB-10|ABL|12.5|15|56.7034|2|66.07|71100076
12-FEB-10|ABOT|17.5|22.5|107.0503|0|98.53|14685045
12-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
12-FEB-10|ACCM|60|60|1.175|0|.64|4185000
12-FEB-10|ACPL|12.5|15|75.3512|2|64.12|14432573
12-FEB-10|ADAMS|30|32.5|17.7744|0|17.99|576365
12-FEB-10|ADMM|20|22.5|30.4462|0|29.38|21000000
12-FEB-10|ADOS|22.5|27.5|27.6711|0|25|1316520
12-FEB-10|ADPP|60|60|0|0|1|2488500
12-FEB-10|ADTM|60|60|0|0|8.9|861100
12-FEB-10|AGIC|30|32.5|17.6456|0|17.05|9169871
12-FEB-10|AGIL|20|22.5|62.513|0|62.56|15840000
12-FEB-10|AGSML|60|60|5.508|0|4.6|733333
12-FEB-10|AGTL|15|17.5|224.7943|2|252.89|2368195
12-FEB-10|AHBL|30|32.5|6.7029|0|6.76|150000000
12-FEB-10|AHI|60|60|26.9721|0|23.46|6000000
12-FEB-10|AHL|12.5|15|71.9112|2|65.32|9375000
12-FEB-10|AHSL|12.5|15|44.5595|2|45.18|112500000
12-FEB-10|AHTM|37.5|42.5|18.2977|0|18.91|4813904
12-FEB-10|AICL|12.5|15|115.7045|2|119.11|67475206
12-FEB-10|AKBL|12.5|15|24.1532|2|29.66|253673318
12-FEB-10|AKDCL|25|27.5|86.3058|0|70|1002797
12-FEB-10|AKGL|60|60|5.2145|0|5.05|1471400
12-FEB-10|ALFT|60|60|0|0|.8|1755000
12-FEB-10|ALICO|27.5|32.5|17.0014|0|15|8662307
12-FEB-10|ALNRS|22.5|27.5|30.5732|0|35.28|10213639
12-FEB-10|ALQT|60|60|4.1786|0|9|352000
12-FEB-10|ALTN|37.5|42.5|10.4353|0|11|102765000
12-FEB-10|AMAT|60|60|.8251|0|.5|1899450
12-FEB-10|AMMF|27.5|32.5|6.5915|0|7.01|75646992
12-FEB-10|AMSL|60|60|2.0183|0|.62|1250000
12-FEB-10|AMZV|60|60|.6602|0|1.05|22254000
12-FEB-10|ANL|12.5|15|25.2459|2|21.9|292077135
12-FEB-10|ANLNV|60|60|0|0|25.29|3843564
12-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
12-FEB-10|ANNT|60|60|0|0|15.5|784080
12-FEB-10|ANSS|60|60|4.2462|0|5|10983285
12-FEB-10|APL|12.5|15|357.3956|2|356.21|11520000
12-FEB-10|APOT|60|60|6.0354|0|5|122500
12-FEB-10|APXM|60|60|0|0|.15|2595825
12-FEB-10|AQTM|60|60|1.6464|0|1.05|3353850
12-FEB-10|ARM|60|60|14.5207|0|14.9|27990785
12-FEB-10|ARPAK|60|60|9.2193|0|12.5|320296
12-FEB-10|ARUJ|60|60|8.2148|0|7.9|538900
12-FEB-10|ASFL|60|60|3.4195|0|5.5|36000000
12-FEB-10|ASHT|60|60|4.2182|0|4|4548050
12-FEB-10|ASIC|60|60|19.0027|0|16.8|800000
12-FEB-10|ASKL|27.5|32.5|14.5395|0|13.61|20696067
12-FEB-10|ASML|60|60|6|0|3.9|2328750
12-FEB-10|ASMLRAL|60|60|0|0|6|2095875
12-FEB-10|ASTM|60|60|1.6762|0|1.99|6829650
12-FEB-10|ATBA|15|17.5|170.4258|2|171.97|2097774
12-FEB-10|ATBL|32.5|42.5|3.7275|0|3.6|100029325
12-FEB-10|ATEL|40|42.5|12.2425|0|16.54|2467339
12-FEB-10|ATFF|60|60|3.8006|0|3.53|15750000
12-FEB-10|ATIL|22.5|27.5|37.8766|0|38.12|8388978
12-FEB-10|ATLH|22.5|27.5|119.8647|0|142.99|5439322
12-FEB-10|ATRL|12.5|15|143.7414|2|114.65|29852550
12-FEB-10|AWAT|60|60|0|0|.35|3898800
12-FEB-10|AWTX|60|60|88.9161|0|74.1|3999
12-FEB-10|AYTM|60|60|0|0|170.98|630000
12-FEB-10|AYZT|60|60|0|0|.2|3840390
12-FEB-10|AZAMT|60|60|1.3031|0|1.63|3982500
12-FEB-10|AZMT|60|60|0|0|9.95|427500
12-FEB-10|AZTM|60|60|2.7707|0|2.4|3847680
12-FEB-10|BAFL|15|17.5|13.5692|2|13.23|607120312
12-FEB-10|BAFS|60|60|5.598|0|7.9|258171
12-FEB-10|BAHL|15|17.5|33.3557|2|39.93|335575307
12-FEB-10|BAHT|60|60|0|0|5|450000
12-FEB-10|BAPL|60|60|5.0938|0|7.2|3069209
12-FEB-10|BATA|22.5|27.5|898.4083|0|825|2855979
12-FEB-10|BAWS|60|60|3.5502|0|3.64|872459
12-FEB-10|BCL|25|27.5|43.6062|0|40.09|1580238
12-FEB-10|BCML|60|60|8.6515|0|18.94|579200
12-FEB-10|BEEL|60|60|0|0|.3|1530000
12-FEB-10|BEEM|60|60|0|0|2.3|18757665
12-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
12-FEB-10|BERG|25|27.5|36.5433|0|37.13|3683872
12-FEB-10|BFMOD|60|60|3.0442|0|3.25|2391187
12-FEB-10|BGL|60|60|3.0229|0|2.5|60060000
12-FEB-10|BHAT|60|60|83.2557|0|111|150000
12-FEB-10|BIFO|25|27.5|38.9658|0|35.5|11000000
12-FEB-10|BIIC|60|60|0|0|3.6|3849469
12-FEB-10|BILF|60|60|.9312|0|1.33|1028646
12-FEB-10|BIPL|25|27.5|6.2034|0|6.07|184788764
12-FEB-10|BNWM|27.5|32.5|13.5572|.5|13.45|3422250
12-FEB-10|BOC|17.5|22.5|129.0602|0|125.01|8487982
12-FEB-10|BOK|40|42.5|4.5809|0|4.95|230931679
12-FEB-10|BOP|15|17.5|17.0257|2|20.2|249758772
12-FEB-10|BPBL|60|60|2.2039|0|1.5|2700000
12-FEB-10|BROT|60|60|1.1114|0|1|3631065
12-FEB-10|BRR|35|42.5|2.7912|0|2.6|58534691
12-FEB-10|BTL|27.5|32.5|39.4677|0|37|1182100
12-FEB-10|BUXL|32.5|42.5|22.2573|0|19.88|576000
12-FEB-10|BWCL|25|27.5|23.2876|0|21.87|41094328
12-FEB-10|BWHL|27.5|32.5|26.9532|0|28.77|4666988
12-FEB-10|BYCO|25|27.5|10.1171|.5|14.12|176446978
12-FEB-10|CARF|60|60|0|0|.65|4500000
12-FEB-10|CASS|60|60|0|0|.5|990000
12-FEB-10|CEFP|60|60|4.1111|0|4.5|1350000
12-FEB-10|CENI|25|27.5|16.2737|0|14.25|11431092
12-FEB-10|CEPB|22.5|27.5|13.4116|0|13.37|28273370
12-FEB-10|CFL|60|60|7.3814|0|10.75|4346257
12-FEB-10|CHAS|60|60|11.738|0|13.7|5738400
12-FEB-10|CHBL|35|42.5|4.4745|0|3.81|23000000
12-FEB-10|CHCC|22.5|27.5|14.7836|0|13.71|57348005
12-FEB-10|CICL|22.5|27.5|53.4103|0|71.8|5075993
12-FEB-10|CJPL|60|60|1.9143|0|2.33|2870529
12-FEB-10|CLCPS|60|60|5.3343|0|7.5|36000000
12-FEB-10|CLIM|60|60|7.1667|0|8|1490400
12-FEB-10|CLOV|25|27.5|54.8847|0|51.32|471744
12-FEB-10|CML|35|42.5|7.622|0|6.24|73252890
12-FEB-10|COLG|20|22.5|336.3615|0|402.67|1373516
12-FEB-10|COST|60|60|0|0|.5|1800000
12-FEB-10|COTT|60|60|2.2881|0|2.92|1761921
12-FEB-10|COWM|60|60|0|0|8|178155
12-FEB-10|CPAL|60|60|4.4892|0|3|4047309
12-FEB-10|CPL|20|22.5|166.1264|0|181.02|5899124
12-FEB-10|CPMFI|60|60|3.3011|0|3.44|22500000
12-FEB-10|CPSL|22.5|27.5|27.0151|0|20|5967000
12-FEB-10|CRSM|60|60|0|0|1.25|6815880
12-FEB-10|CRTM|27.5|32.5|25.3603|0|30.08|27065457
12-FEB-10|CSAP|22.5|27.5|26.5285|0|28.33|33875996
12-FEB-10|CSIL|60|60|7.1926|0|10.95|1978370
12-FEB-10|CSM|60|60|.5173|0|.79|16128760
12-FEB-10|CSMD|60|60|5.8751|0|7.42|17101982
12-FEB-10|CSUML|60|60|10.5554|0|9.17|29706000
12-FEB-10|CTTL|60|60|0|0|1.9|42488114
12-FEB-10|CWSM|60|60|.8671|0|.8|2243400
12-FEB-10|DAAG|60|60|0|0|.4|1800000
12-FEB-10|DABL|60|60|0|0|1.2|3386250
12-FEB-10|DADX|30|32.5|45.0489|0|36.97|3229188
12-FEB-10|DATM|60|60|.6392|0|.7|990962
12-FEB-10|DAWH|17.5|22.5|185.5433|2|204.47|32815031
12-FEB-10|DBCI|60|60|1.8444|0|2.08|24559167
12-FEB-10|DBSL|60|60|3.9908|0|7|114000
12-FEB-10|DCL|60|60|2.9746|0|3.47|125081250
12-FEB-10|DCM|60|60|4.7596|0|4.5|5240812
12-FEB-10|DCTL|60|60|2.94|0|5.35|1045260
12-FEB-10|DEIC|60|60|1.7025|0|1|1800000
12-FEB-10|DEL|35|42.5|4.6354|0|4.2|12500000
12-FEB-10|DFML|60|60|1.8644|0|2.47|40037965
12-FEB-10|DFSM|60|60|1.9195|0|3.1|24000000
12-FEB-10|DGKC|12.5|15|33.9119|2|30.42|152124694
12-FEB-10|DICL|60|60|0|0|2|2250000
12-FEB-10|DIIL|32.5|42.5|27.5783|0|17.49|5850000
12-FEB-10|DINT|30|32.5|21.5185|0|25.77|8338644
12-FEB-10|DKTM|60|60|2.2403|0|3.99|1704738
12-FEB-10|DLL|20|22.5|47.919|0|65|12838665
12-FEB-10|DMTM|60|60|3.3617|0|5.39|858507
12-FEB-10|DMTX|60|60|3.9134|0|2.26|915729
12-FEB-10|DNCC|60|60|5.5359|0|4.2|18967996
12-FEB-10|DOL|27.5|32.5|8.2437|0|8.04|34384190
12-FEB-10|DOMF|60|60|.4999|0|.34|2500000
12-FEB-10|DREL|60|60|566.167|0|588|14600
12-FEB-10|DSFL|60|60|1.6685|0|2.8|128212379
12-FEB-10|DSIL|60|60|3.6446|0|3.42|36000000
12-FEB-10|DSL|30|32.5|5.9947|0|5.32|26985800
12-FEB-10|DSML|60|60|2.6797|0|3.24|3200000
12-FEB-10|DWAE|60|60|.9861|0|1.25|3210000
12-FEB-10|DWSM|60|60|2.57|0|2.81|14604797
12-FEB-10|DWTM|60|60|4.3812|0|5.78|675230
12-FEB-10|DYNO|27.5|32.5|12.8815|0|10.04|5661724
12-FEB-10|ECOP|37.5|42.5|5.596|0|4.5|13786181
12-FEB-10|EFUG|12.5|15|103.9459|2|93.35|57500000
12-FEB-10|EFUL|20|22.5|143.0969|0|131.9|18750000
12-FEB-10|ELCM|60|60|1.6709|0|2.5|325000
12-FEB-10|ELSM|35|42.5|18.5312|0|20.2|1642500
12-FEB-10|EMCO|60|60|5.2448|0|6.24|10500000
12-FEB-10|ENGL|60|60|1.0854|0|1.45|2400000
12-FEB-10|ENGRO|12.5|15|172.9524|2|206.48|119177025
12-FEB-10|EPCL|12.5|15|20.7656|2|17.55|57861788
12-FEB-10|ESBL|60|60|3.6126|0|3.9|19845000
12-FEB-10|ETNL|20|22.5|31.546|0|27.2|17500000
12-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
12-FEB-10|EWLA|60|60|5.8319|0|4.85|16544000
12-FEB-10|EXIDE|25|27.5|168.7651|0|176.86|564990
12-FEB-10|EXTR|60|60|0|0|15.1|450000
12-FEB-10|FABL|20|22.5|16.28|0|18.87|213181900
12-FEB-10|FAEL|60|60|17.0504|0|16.8|6403950
12-FEB-10|FANM|60|60|3.2818|0|3.51|13650000
12-FEB-10|FASM|60|60|23.9674|0|23.27|1000000
12-FEB-10|FATEH|60|60|0|0|7.5|900000
12-FEB-10|FAZAL|60|60|0|0|4.5|900000
12-FEB-10|FCCL|20|22.5|7.5126|2|7.08|485302649
12-FEB-10|FCIBL|60|60|3.2534|0|2.8|26000000
12-FEB-10|FCONM|60|60|1.2156|0|1.43|2261875
12-FEB-10|FCSC|27.5|32.5|10.3027|0|8.2|125142337
12-FEB-10|FDBM|60|60|0|0|.7|2250000
12-FEB-10|FDIBL|40|42.5|3.1211|0|2.86|37589572
12-FEB-10|FDMF|60|60|2.1345|0|1.98|46460000
12-FEB-10|FECM|60|60|2.5008|0|2.5|5670000
12-FEB-10|FECS|60|60|7.3374|0|4.66|245228
12-FEB-10|FECTC|22.5|27.5|17.7848|0|10.49|10944500
12-FEB-10|FEM|60|60|1.7069|0|2.59|41952000
12-FEB-10|FEROZ|20|22.5|143.522|0|122.5|5208220
12-FEB-10|FFBL|12.5|15|26.9701|2|32.03|326938500
12-FEB-10|FFC|12.5|15|103.7791|2|107.91|373189886
12-FEB-10|FFLM|60|60|2.8452|0|2.55|14527592
12-FEB-10|FHAM|17.5|22.5|6.1072|0|6.38|90720000
12-FEB-10|FHBM|60|60|4.3172|0|4.7|25809680
12-FEB-10|FIBLM|60|60|2.5895|0|2.97|16997686
12-FEB-10|FIFM|60|60|.07|0|.1|3490110
12-FEB-10|FIM|60|60|.4745|0|.2|1350000
12-FEB-10|FIMM|27.5|32.5|46.2124|0|47.25|900000
12-FEB-10|FISM|60|60|.25|0|.5|1500000
12-FEB-10|FLYNG|35|42.5|2.7887|0|3.2|44000000
12-FEB-10|FNBM|60|60|3.9376|0|4|17500000
12-FEB-10|FNEL|32.5|42.5|17.558|0|13.56|20125000
12-FEB-10|FPJM|60|60|1.7285|0|1.65|18711000
12-FEB-10|FPRM|40|42.5|9.5569|0|8|1151393
12-FEB-10|FRCL|60|60|2.7161|0|3.47|4257660
12-FEB-10|FRSM|30|32.5|18.8121|0|21.52|13023241
12-FEB-10|FSMLO|60|60|32.788|0|32.3|25993
12-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
12-FEB-10|FSWL|60|60|0|0|9.5|900000
12-FEB-10|FTHM|60|60|464.6301|0|360|875000
12-FEB-10|FTM|60|60|6.1264|0|4.87|460334
12-FEB-10|FTSM|60|60|3.1557|0|2.54|7407086
12-FEB-10|FTWM|60|60|0|0|.15|11643750
12-FEB-10|FUDLM|60|60|4.5441|0|5|13193294
12-FEB-10|FZCM|32.5|42.5|31.63|0|26.26|937760
12-FEB-10|FZTM|20|22.5|419.5883|0|428.45|928125
12-FEB-10|GADT|27.5|32.5|27.8527|0|33.5|12890625
12-FEB-10|GAEL|60|60|.3065|0|.33|1007640
12-FEB-10|GAIL|60|60|5.6375|0|4.3|7000000
12-FEB-10|GAMON|60|60|3.2432|0|2.98|2826623
12-FEB-10|GASF|35|42.5|3.3204|0|3.35|91259006
12-FEB-10|GATI|25|27.5|58.9398|0|41|6505350
12-FEB-10|GATM|27.5|32.5|28.7731|0|23|22217492
12-FEB-10|GENP|60|60|.897|0|1.22|11880000
12-FEB-10|GFIL|60|60|2.3065|0|1.86|2255500
12-FEB-10|GGL|25|60|19.8408|0|16.39|8597316
12-FEB-10|GHGL|20|22.5|57.8018|0|52.15|30858754
12-FEB-10|GHNI|30|32.5|8.0945|0|7.79|4260884
12-FEB-10|GHNL|37.5|42.5|6.5617|0|5.77|13500745
12-FEB-10|GLAT|60|60|3.8934|0|4|582000
12-FEB-10|GLAXO|17.5|22.5|106.641|0|100.28|31432741
12-FEB-10|GLIN|60|60|0|0|507|500
12-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
12-FEB-10|GLPL|25|27.5|69.093|0|73.4|1920000
12-FEB-10|GMDP|60|60|0|0|2|2250000
12-FEB-10|GOEM|60|60|0|0|14.75|2097995
12-FEB-10|GRAYS|27.5|32.5|91.0188|0|73.15|196860
12-FEB-10|GRYL|60|60|5.1892|0|3.45|2150000
12-FEB-10|GSPM|60|60|7.4674|0|8.23|3367430
12-FEB-10|GTYR|32.5|42.5|20.1919|0|24.68|11954250
12-FEB-10|GUSM|60|60|6.0887|0|6.95|3327500
12-FEB-10|GUTM|32.5|42.5|16.9113|0|21.61|1725809
12-FEB-10|GVGL|32.5|42.5|15.6668|0|16.95|840573
12-FEB-10|GWLC|22.5|27.5|14.6384|0|14.32|23187642
12-FEB-10|HABSM|17.5|22.5|34.9844|0|26.16|38400000
12-FEB-10|HACC|60|60|0|0|6|735075
12-FEB-10|HADC|60|60|.7591|0|.74|5809053
12-FEB-10|HAFT|60|60|0|0|15.9|540000
12-FEB-10|HAJT|60|60|.6322|0|.6|1962793
12-FEB-10|HAL|20|22.5|18.0686|0|18.02|6359549
12-FEB-10|HASM|60|60|3.5|0|3.5|4455000
12-FEB-10|HATM|60|60|0|0|.65|5972220
12-FEB-10|HAWM|60|60|0|0|10|225000
12-FEB-10|HBL|12.5|15|124.9139|2|121.82|91080000
12-FEB-10|HCAR|22.5|27.5|21.084|0|17.62|25972872
12-FEB-10|HICL|20|22.5|16.9457|0|16.89|32032260
12-FEB-10|HINO|25|27.5|222.0388|0|185.2|1286081
12-FEB-10|HINOON|17.5|22.5|32.4117|0|32|7437484
12-FEB-10|HIRAT|60|60|3.4554|0|3.17|24237500
12-FEB-10|HKKT|60|60|1.1065|0|1|2427660
12-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
12-FEB-10|HMB|15|17.5|30.5356|2|33.3|225825750
12-FEB-10|HMICL|60|60|0|0|6.2|225000
12-FEB-10|HMIM|60|60|1.5913|0|1.4|4897152
12-FEB-10|HSPI|20|22.5|28.1627|0|20.41|5121628
12-FEB-10|HTML|60|60|0|0|2.25|2500000
12-FEB-10|HUBC|10|15|31.3487|2|31.5|752150352
12-FEB-10|HUSI|60|60|9.6909|0|8|3187756
12-FEB-10|HUSS|37.5|42.5|15.6557|0|10.16|1815000
12-FEB-10|HWQS|30|32.5|20.4722|0|18.5|14580000
12-FEB-10|IALC|60|60|0|0|.6|5127200
12-FEB-10|IBFL|20|22.5|34.3602|0|36.45|15525350
12-FEB-10|IBLHL|60|60|10.5645|0|8.37|5000000
12-FEB-10|ICCT|60|60|1.6231|0|1.31|3500280
12-FEB-10|ICI|12.5|15|171.5719|2|169.68|30586795
12-FEB-10|ICIBL|60|60|1.5761|0|2.09|11196356
12-FEB-10|ICL|30|32.5|32.405|0|33.55|9000000
12-FEB-10|IDEN|60|60|16.6154|0|13|2800000
12-FEB-10|IDRT|60|60|3.5458|0|4.71|3604400
12-FEB-10|IDSM|60|60|1.2009|0|1.7|3055700
12-FEB-10|IDYM|22.5|27.5|100.7968|0|189.9|1807373
12-FEB-10|IFGI|60|60|0|0|87|45000
12-FEB-10|IFSL|35|42.5|8.0426|0|8.25|12009920
12-FEB-10|IGIBL|60|60|3.7811|0|3.38|106051275
12-FEB-10|IGIIL|20|22.5|100.4242|0|115.95|20414228
12-FEB-10|IIBL|60|60|0|0|6.95|5126275
12-FEB-10|ILTM|60|60|88.566|0|76.04|175000
12-FEB-10|INDF|60|60|.7265|0|.75|4050000
12-FEB-10|INDP|60|60|0|0|.74|6180100
12-FEB-10|INDU|12.5|15|190.6821|2|215.32|19650000
12-FEB-10|INIL|17.5|22.5|60.1503|0|64.03|19982103
12-FEB-10|INKL|60|60|14.8861|0|13|1732800
12-FEB-10|INMF|60|60|.2891|0|.17|12666667
12-FEB-10|ISHT|60|60|0|0|9.49|1912500
12-FEB-10|ISIL|22.5|27.5|76.0731|0|90.26|1202875
12-FEB-10|ISTM|60|60|3.6901|0|4|2169781
12-FEB-10|ITFT|60|60|0|0|60|2272500
12-FEB-10|ITSL|60|60|.7167|0|.42|7350000
12-FEB-10|ITTM|60|60|0|0|.95|2980890
12-FEB-10|JATM|60|60|1.9538|0|2.25|1737100
12-FEB-10|JDMT|60|60|8.8293|0|15.65|985930
12-FEB-10|JDWS|20|22.5|52.2502|0|72.85|24114331
12-FEB-10|JKSM|60|60|3.6864|0|5|1050000
12-FEB-10|JOPP|32.5|42.5|16.3116|0|15.1|1089994
12-FEB-10|JOVC|27.5|32.5|11.5635|.5|10.32|45738000
12-FEB-10|JPGL|60|60|2.5341|0|3.27|78018796
12-FEB-10|JSBL|27.5|32.5|5.9374|0|5.01|214466175
12-FEB-10|JSCL|15|17.5|32.6346|2|27.86|419806928
12-FEB-10|JSGCL|22.5|27.5|93.4922|0|70.02|7500000
12-FEB-10|JSGF|27.5|32.5|4.6347|0|5.07|222603124
12-FEB-10|JSIL|20|22.5|16.8599|2|13.67|45000000
12-FEB-10|JSLCF|60|60|5.1622|0|4.15|214207442
12-FEB-10|JSVFL|30|32.5|6.2587|0|5.61|71145000
12-FEB-10|JUBS|60|60|3.3557|0|5.5|3249120
12-FEB-10|JUCM|60|60|0|0|.4|1125000
12-FEB-10|JVDC|25|27.5|91.117|0|66.52|1453204
12-FEB-10|KACM|60|60|0|0|16|532440
12-FEB-10|KAKL|60|60|0|0|.55|3847500
12-FEB-10|KAPCO|10|15|49.262|2|46.24|176050646
12-FEB-10|KASBB|35|42.5|6.6761|0|5.41|80297823
12-FEB-10|KASBM|60|60|3.0013|0|2.5|12723480
12-FEB-10|KASBSL|27.5|32.5|11.0244|0|8.98|22834200
12-FEB-10|KASM|60|60|0|0|16|438750
12-FEB-10|KAUS|60|60|0|0|4.25|562500
12-FEB-10|KCL|60|60|11.287|0|10.75|4626507
12-FEB-10|KESC|37.5|42.5|2.8806|0|3.56|658353749
12-FEB-10|KESCR|18|100|.1194|0|.14|
12-FEB-10|KHSM|60|60|.666|0|.9|5928660
12-FEB-10|KHTC|60|60|0|0|19|540810
12-FEB-10|KHYT|60|60|0|0|13.95|552375
12-FEB-10|KML|60|60|5.3061|0|5.19|15273303
12-FEB-10|KOHC|30|32.5|7.6669|0|6.81|32189310
12-FEB-10|KOHE|20|22.5|32.6856|0|31.01|89284241
12-FEB-10|KOHL|60|60|0|0|.35|4872015
12-FEB-10|KOHP|32.5|42.5|10.9177|0|8.42|6930000
12-FEB-10|KOHS|60|60|8.3457|0|8.98|3272939
12-FEB-10|KOHTM|60|60|1.3703|0|1.6|8320000
12-FEB-10|KOIL|60|60|2.3783|0|2.67|12121017
12-FEB-10|KOSM|60|60|1.6361|0|1.96|2529644
12-FEB-10|KPOL|60|60|.9464|0|.35|3195000
12-FEB-10|KPUS|60|60|4.6667|0|5.95|7207875
12-FEB-10|KSBP|22.5|27.5|82.2234|0|75.88|5209229
12-FEB-10|KSTM|60|60|1.1789|0|1|2467830
12-FEB-10|KTML|37.5|42.5|9.0846|0|10.01|101868351
12-FEB-10|LAKST|25|27.5|259.3882|0|260|3079017
12-FEB-10|LATM|60|60|6.8921|0|7.25|1189625
12-FEB-10|LEUL|60|60|2.897|0|2.8|1626100
12-FEB-10|LIBM|22.5|27.5|65.6728|0|79.5|13566083
12-FEB-10|LIBT|60|60|0|0|1|1800000
12-FEB-10|LMSM|60|60|2.1454|0|2.6|606185
12-FEB-10|LOTPTA|27.5|32.5|7.5262|.5|10.78|378551802
12-FEB-10|LPCL|60|60|3.2538|0|4.39|328161122
12-FEB-10|LPGL|60|60|28.5452|0|24|375000
12-FEB-10|LTVM|60|60|0|0|.45|35631990
12-FEB-10|LUCK|12.5|15|73.3559|2|71.03|129350000
12-FEB-10|MACFL|60|60|3.8438|0|5.8|10671713
12-FEB-10|MARI|12.5|15|180.6486|2|155.16|7350000
12-FEB-10|MBF|60|60|6.099|0|6.23|90000000
12-FEB-10|MCB|12.5|15|211.0126|2|216.01|310997037
12-FEB-10|MDTL|60|60|51.3037|0|54.8|73776042
12-FEB-10|MDTM|60|60|.16|0|.15|4140000
12-FEB-10|MEBL|22.5|27.5|14.7435|0|16.39|99750722
12-FEB-10|MEDI|60|60|.405|0|.28|3417210
12-FEB-10|MEHJ|60|60|0|0|.3|1381680
12-FEB-10|MEHT|25|27.5|68.4971|0|52.5|689484
12-FEB-10|MERIT|25|27.5|22.6943|0|17.98|2371424
12-FEB-10|MFFL|27.5|32.5|69.8431|0|70|1709056
12-FEB-10|MFTM|60|60|1.7525|0|1.43|7875716
12-FEB-10|MIGM|60|60|0|0|.12|1620000
12-FEB-10|MIRKS|27.5|32.5|71.129|0|85|2874960
12-FEB-10|MLCF|32.5|42.5|4.5804|.5|4.39|186131678
12-FEB-10|MLCFPS|60|60|6.0457|0|4.5|24366329
12-FEB-10|MLCL|60|60|0|0|2|1458000
12-FEB-10|MMDS|60|60|0|0|.2|6626115
12-FEB-10|MODAM|60|60|1.6183|0|1.52|13817959
12-FEB-10|MODT|60|60|0|0|3|1687500
12-FEB-10|MOHE|60|60|0|0|.15|6831000
12-FEB-10|MOIL|60|60|0|0|13.29|225735
12-FEB-10|MOON|60|60|8.9657|0|12.89|333388
12-FEB-10|MQTM|60|60|12.9553|0|13.12|3360000
12-FEB-10|MRNS|20|22.5|57.8572|0|62.25|1181250
12-FEB-10|MSCL|60|60|18.262|0|13.42|4646633
12-FEB-10|MSOT|27.5|32.5|28.277|0|33.49|5997665
12-FEB-10|MTIL|60|60|.4078|0|.7|5743400
12-FEB-10|MTL|10|15|380.4679|0|431.97|9370984
12-FEB-10|MUBD|60|60|1|0|1|1260000
12-FEB-10|MUBT|60|60|1.1173|0|.86|608600
12-FEB-10|MUCL|32.5|42.5|30.6889|0|31.99|2254560
12-FEB-10|MUKT|60|60|.5284|0|.61|7322525
12-FEB-10|MUREB|20|22.5|95.2306|0|82.9|5629718
12-FEB-10|MUSG|60|60|0|0|.6|1170000
12-FEB-10|MWMP|60|60|2.7907|0|2.27|2483800
12-FEB-10|MYBL|37.5|42.5|4.6087|0|5.54|238661180
12-FEB-10|MYVI|60|60|0|0|1|900000
12-FEB-10|MZSM|60|60|6.0802|0|6.5|4080130
12-FEB-10|NAFL|60|60|0|0|10|38150010
12-FEB-10|NAGC|30|32.5|10.7496|0|16.7|1870000
12-FEB-10|NAKI|60|60|10.2803|0|9.75|58793816
12-FEB-10|NALC|60|60|0|0|.1|8106280
12-FEB-10|NATF|20|22.5|90.7143|0|65.38|8288548
12-FEB-10|NATM|60|60|32.5|0|36.25|315305
12-FEB-10|NAZC|60|60|.2594|0|.15|9289223
12-FEB-10|NBF|60|60|4.2182|0|4.24|60000000
12-FEB-10|NBP|12.5|15|77.7828|2|80.58|254522675
12-FEB-10|NCL|25|27.5|19.5539|0|22.04|33088369
12-FEB-10|NCLNCP|18|100|21.5313|0|21|
12-FEB-10|NCPL|25|60|10.2041|0|9.85|91836735
12-FEB-10|NESTLE|22.5|27.5|1156.5892|0|1200.01|2267500
12-FEB-10|NETSOL|15|17.5|28.9234|2|31.27|31164081
12-FEB-10|NIB|22.5|27.5|5.3674|.5|5.02|1010931769
12-FEB-10|NICL|40|42.5|2.1372|0|2.23|88043818
12-FEB-10|NINA|60|60|2.8068|0|1.01|7192350
12-FEB-10|NIRE|35|42.5|3.6715|0|3.71|41037151
12-FEB-10|NJICL|20|22.5|57.835|0|77.99|19774427
12-FEB-10|NJLIC|20|22.5|40.1872|0|41.19|53305200
12-FEB-10|NLRL|60|60|0|0|7|2193750
12-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
12-FEB-10|NMBL|60|60|2.335|0|2.25|4500000
12-FEB-10|NML|12.5|15|60.281|2|61.91|121241327
12-FEB-10|NONS|27.5|32.5|26.3569|0|21.58|9760314
12-FEB-10|NOPK|25|27.5|47.4053|0|37|864000
12-FEB-10|NOPKNV|25|60|21.6141|0|17.25|1800000
12-FEB-10|NORS|60|60|0|0|39|180000
12-FEB-10|NORT|60|60|0|0|1.42|2187000
12-FEB-10|NPL|25|60|13.2827|0|10.82|35408850
12-FEB-10|NPSM|40|42.5|9.7773|0|14|200200
12-FEB-10|NRL|12.5|15|201.0289|0|179.39|25114022
12-FEB-10|NSRM|60|60|28.7985|0|24.5|10341
12-FEB-10|OGDC|10|15|107.9248|2|117.03|629127958
12-FEB-10|OLPL|35|42.5|8.1104|0|6.86|35955115
12-FEB-10|OLSM|60|60|2.7708|0|2.99|7200000
12-FEB-10|OLTM|60|60|1.5927|0|1.9|1054096
12-FEB-10|OTSU|22.5|27.5|38.9034|0|39|1275056
12-FEB-10|PACE|27.5|32.5|6.956|.5|6.01|181524695
12-FEB-10|PADL|60|60|0|0|5.65|450000
12-FEB-10|PAEL|17.5|22.5|20.4424|2|16.75|48521344
12-FEB-10|PAKD|20|22.5|98.0777|0|111.85|3243628
12-FEB-10|PAKL|60|60|6.8182|0|6.9|1020000
12-FEB-10|PAKMI|60|60|.8426|0|.91|4389000
12-FEB-10|PAKRI|12.5|15|30.8955|2|26.83|60000000
12-FEB-10|PAKT|17.5|22.5|107.4101|0|111.39|12048837
12-FEB-10|PANI|60|60|0|0|3.95|2250000
12-FEB-10|PASL|37.5|42.5|5.511|0|4.86|50347426
12-FEB-10|PASM|60|60|9.3278|0|9.45|1434077
12-FEB-10|PCAL|22.5|27.5|53.1349|0|45.9|9658069
12-FEB-10|PDGH|60|60|.5794|0|.79|2000000
12-FEB-10|PECO|25|27.5|241.5129|0|301.1|3414147
12-FEB-10|PEF|25|27.5|5.3785|0|4.75|70000000
12-FEB-10|PFIL|60|60|0|0|.65|4500000
12-FEB-10|PGCL|27.5|32.5|34.179|0|35.21|212428
12-FEB-10|PGF|25|27.5|15.2172|0|14.03|226800000
12-FEB-10|PGHE|60|60|.48|0|.45|990000
12-FEB-10|PGIC|60|60|0|0|4.9|1132470
12-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
12-FEB-10|PHDL|60|60|31.9885|0|24.32|900000
12-FEB-10|PIAA|40|42.5|3.1802|0|3.32|184319944
12-FEB-10|PIAB|60|60|10.5173|0|24|675000
12-FEB-10|PICL|60|60|.7211|0|.1|11819680
12-FEB-10|PICT|17.5|22.5|101.1657|2|95.18|18192192
12-FEB-10|PICTPS|60|60|7.0925|0|10|8100000
12-FEB-10|PIF|30|32.5|5.9935|0|6|184681250
12-FEB-10|PIL|60|60|5.5307|0|5.02|22750000
12-FEB-10|PINL|25|27.5|11.8997|0|14.1|31598749
12-FEB-10|PIOC|27.5|32.5|11.7675|0|11.88|109742760
12-FEB-10|PKGI|60|60|6.7665|0|7.1|2000000
12-FEB-10|PKGS|12.5|15|157.0533|2|149.49|25313851
12-FEB-10|PLIC|60|60|0|0|2.99|48400
12-FEB-10|PMI|60|60|.8437|0|.9|34887064
12-FEB-10|PMRS|25|27.5|47.3855|0|36.01|541121
12-FEB-10|PNGRS|60|60|6.4963|0|6.76|5126622
12-FEB-10|PNIL|60|60|0|0|4.25|373230
12-FEB-10|PNSC|20|22.5|57.989|2|52.35|11378425
12-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
12-FEB-10|POL|12.5|15|211.819|2|230.93|107879695
12-FEB-10|POLYR|60|60|0|0|1.65|6880000
12-FEB-10|PPFL|32.5|42.5|6.2549|0|5.6|110373047
12-FEB-10|PPL|12.5|15|198.1286|2|195.37|206026597
12-FEB-10|PPP|22.5|27.5|53.905|0|45.77|1687500
12-FEB-10|PPVC|60|60|4.281|0|3.59|6737400
12-FEB-10|PRET|60|60|23.7025|0|22.95|616300
12-FEB-10|PRIB|60|60|0|0|4|2500000
12-FEB-10|PRIC|60|60|0|0|1.13|3825000
12-FEB-10|PRL|12.5|15|122.9472|2|107.22|11469418
12-FEB-10|PRWM|37.5|42.5|13.4066|0|18.51|2772000
12-FEB-10|PSAF|40|42.5|4.7903|0|4.45|225000000
12-FEB-10|PSEL|30|32.5|183.2402|0|169.99|9757251
12-FEB-10|PSMC|17.5|22.5|90.6528|2|92.3|21525064
12-FEB-10|PSO|12.5|15|302.0703|2|300.91|73672519
12-FEB-10|PSYL|60|60|8.6512|0|10.2|8406000
12-FEB-10|PTC|12.5|15|19.6816|2|19.57|584293594
12-FEB-10|PTEC|60|60|3.3735|0|3.1|4200000
12-FEB-10|PUDF|60|60|1|0|1|2700000
12-FEB-10|PUNO|60|60|55.2965|0|50|918855
12-FEB-10|QAYS|60|60|0|0|.3|5400000
12-FEB-10|QUAT|60|60|6.17|0|8|798890
12-FEB-10|QUET|27.5|32.5|49.0978|0|41.8|2500000
12-FEB-10|QUICE|60|60|1.2055|0|1.17|4809375
12-FEB-10|QUSW|60|60|10.0714|0|12|797310
12-FEB-10|RAST|60|60|0|0|32|540000
12-FEB-10|RAVT|60|60|11.4559|0|14|15000000
12-FEB-10|RBS|30|32.5|20.9488|0|18.52|85899070
12-FEB-10|RCML|25|27.5|25.0073|0|28.1|1543800
12-FEB-10|REDT|60|60|.6748|0|.7|9581670
12-FEB-10|REGAL|60|60|0|0|3.8|3285000
12-FEB-10|REGT|60|60|0|0|26.25|475866
12-FEB-10|REST|60|60|8.7197|0|8.71|3600000
12-FEB-10|REWM|60|60|8.7834|0|9.24|6162187
12-FEB-10|RICL|32.5|42.5|8.2406|0|8.72|10080070
12-FEB-10|RMPL|22.5|27.5|1558.2834|0|1572.4|385748
12-FEB-10|RUBY|60|60|11.0176|0|8.49|1756400
12-FEB-10|RUPL|22.5|27.5|39.1929|0|37.28|27254811
12-FEB-10|SAIF|60|60|4.9654|0|6.73|3961932
12-FEB-10|SALT|60|60|13.2951|0|14.01|334257
12-FEB-10|SANE|60|60|3.4026|0|3.01|397600
12-FEB-10|SANSM|32.5|42.5|15.3168|0|14.5|7764900
12-FEB-10|SAPL|25|27.5|169.3409|0|155.23|1446714
12-FEB-10|SAPT|60|60|87.5414|0|81|2008314
12-FEB-10|SARD|60|60|2.1602|0|1.9|2700000
12-FEB-10|SASM|60|60|0|0|.1|3330000
12-FEB-10|SASML|60|60|10.2489|0|13.53|1563750
12-FEB-10|SAZEW|22.5|27.5|27.4628|0|30.5|3120203
12-FEB-10|SBL|32.5|42.5|3.5511|0|3.33|306933086
12-FEB-10|SCBPL|20|22.5|9.5365|0|8.84|193579251
12-FEB-10|SCHM|60|60|0|0|.6|10530000
12-FEB-10|SCHT|60|60|0|0|.65|5386500
12-FEB-10|SCL|27.5|32.5|60.6537|0|47|300000
12-FEB-10|SCLL|60|60|2.565|0|3.38|14675322
12-FEB-10|SCM|22.5|27.5|10.3398|0|9.7|31768471
12-FEB-10|SCML|60|60|2.1818|0|3.9|1472934
12-FEB-10|SDIL|60|60|0|0|1.5|1755810
12-FEB-10|SDOT|60|60|.13|0|.13|1350000
12-FEB-10|SEARL|20|22.5|63.3377|0|53.87|11984394
12-FEB-10|SEL|20|22.5|22.773|0|21.21|8591400
12-FEB-10|SEPCO|35|42.5|4.1165|0|4.11|88838979
12-FEB-10|SEPL|17.5|22.5|49.6748|0|48.4|16459996
12-FEB-10|SERF|60|60|.2273|0|.4|7089660
12-FEB-10|SERT|60|60|.6501|0|.7|2002140
12-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
12-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
12-FEB-10|SFL|27.5|32.5|122.322|0|110|2625000
12-FEB-10|SFTM|60|60|6|0|9|1541364
12-FEB-10|SFWF|60|60|6.9159|0|7|10890000
12-FEB-10|SGFL|60|60|0|0|126|6750000
12-FEB-10|SGLL|20|22.5|64.8296|0|58.25|5660011
12-FEB-10|SGML|37.5|42.5|7.7398|0|8.01|24333329
12-FEB-10|SGMLPS|60|60|9.9611|0|7|15558999
12-FEB-10|SGPL|60|60|1.4044|0|1.5|2663880
12-FEB-10|SHCI|60|60|3.9843|0|3.25|1200000
12-FEB-10|SHCM|60|60|2.428|0|3|881836
12-FEB-10|SHDT|60|60|6.8467|0|7.26|600000
12-FEB-10|SHEL|12.5|15|263.4283|2|281.66|13094165
12-FEB-10|SHEZ|25|27.5|141.4885|0|134.98|2700000
12-FEB-10|SHFA|25|27.5|19.7909|0|24.36|17679830
12-FEB-10|SHJS|22.5|27.5|112.2429|0|82.85|3002772
12-FEB-10|SHNI|25|27.5|26.1672|0|21.49|5250000
12-FEB-10|SHSML|37.5|42.5|13.4959|0|13.7|8447465
12-FEB-10|SHTM|60|60|.4616|0|.22|2629800
12-FEB-10|SIBL|60|60|2.5553|0|2.89|12858390
12-FEB-10|SICL|60|60|0|0|44|337500
12-FEB-10|SIEM|22.5|27.5|1365.4505|0|1348|2667291
12-FEB-10|SIGL|60|60|79.796|0|30.74|27000000
12-FEB-10|SILK|40|42.5|5.2025|0|3.63|135047250
12-FEB-10|SIND|60|60|0|0|6.25|3366180
12-FEB-10|SING|25|27.5|31.5298|0|27.98|7753163
12-FEB-10|SITC|20|22.5|175.1982|0|181.9|8163584
12-FEB-10|SJTM|60|60|.6331|0|.5|1063390
12-FEB-10|SKFL|60|60|2.0128|0|1.88|1350000
12-FEB-10|SKRS|60|60|2.2403|0|2.36|10038600
12-FEB-10|SLCL|60|60|1.8883|0|2.98|9075000
12-FEB-10|SLCPA|60|60|7|0|7|6750000
12-FEB-10|SLSO|60|60|0|0|7.85|504720
12-FEB-10|SLSOPP|60|60|0|0|4.4|72000
12-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
12-FEB-10|SLYT|60|60|2.0646|0|1.98|1621019
12-FEB-10|SMTM|60|60|13.426|0|12.8|7350200
12-FEB-10|SNAI|25|27.5|31.9319|0|37.57|2750000
12-FEB-10|SNBL|22.5|27.5|11.6485|0|10.41|376451322
12-FEB-10|SNBLR|60|60|.5879|0|.13|53738533
12-FEB-10|SNGP|15|17.5|27.4013|2|26.72|82365801
12-FEB-10|SNKA|60|60|1.89|0|2.5|1162350
12-FEB-10|SNL|60|60|0|0|1.34|27486525
12-FEB-10|SPL|17.5|22.5|18.5332|2|16.59|27550000
12-FEB-10|SPLC|60|60|1.5329|0|1.31|15806175
12-FEB-10|SRSM|60|60|1.2024|0|1.63|3120000
12-FEB-10|SRTL|60|60|0|0|6|4573800
12-FEB-10|SRVI|22.5|27.5|248.6017|0|293.56|7217273
12-FEB-10|SSGC|20|22.5|13.812|0|15.75|201352299
12-FEB-10|SSIC|30|32.5|14.6837|0|13.81|3082189
12-FEB-10|SSML|60|60|1.7384|0|2.18|3982500
12-FEB-10|SSOM|60|60|3.3497|0|3.3|2546280
12-FEB-10|STCL|30|32.5|13.0596|0|10.55|25244776
12-FEB-10|STIC|60|60|0|0|7|225000
12-FEB-10|STJT|35|42.5|17.2028|0|17|2415000
12-FEB-10|STML|60|60|9.1893|0|19|2160000
12-FEB-10|STPL|25|27.5|11.2433|0|10.5|35334057
12-FEB-10|SUCM|60|60|.9659|0|.8|3532995
12-FEB-10|SUHJ|60|60|12.958|0|17|1685250
12-FEB-10|SURAJ|60|60|0|0|13|431145
12-FEB-10|SURC|27.5|32.5|23.5673|0|32.35|8100000
12-FEB-10|SUTM|22.5|27.5|25.3031|0|31|1035000
12-FEB-10|SYMC|60|60|16.4286|0|15|135000
12-FEB-10|SZTM|60|60|2.0234|0|7|677628
12-FEB-10|TAGA|60|60|0|0|.5|1170000
12-FEB-10|TAGL|60|60|0|0|.3|5467500
12-FEB-10|TAJT|60|60|.6177|0|.75|15048900
12-FEB-10|TATM|60|60|9.145|0|14.05|6063662
12-FEB-10|TAWL|60|60|0|0|.25|6274800
12-FEB-10|TAXE|60|60|.6625|0|.7|1912500
12-FEB-10|TELE|60|60|3.5364|0|3.45|210000000
12-FEB-10|TGL|35|42.5|7.7058|0|8.9|8085000
12-FEB-10|THALL|17.5|22.5|102.0241|0|84.42|14920280
12-FEB-10|THAS|60|60|5.7667|0|4.4|846800
12-FEB-10|THCCL|25|27.5|19.9778|0|20.5|23932350
12-FEB-10|TICL|60|60|85.9841|0|86|85269
12-FEB-10|TOWL|60|60|19.9324|0|18|1327290
12-FEB-10|TQCM|60|60|0|0|10|315000
12-FEB-10|TREET|27.5|32.5|340.8248|0|461.59|418222
12-FEB-10|TREI|60|60|4.0009|0|3.8|8190033
12-FEB-10|TRG|60|60|2.5855|0|3.37|327582065
12-FEB-10|TRIBL|60|60|10.4103|0|4.63|14638218
12-FEB-10|TRIPF|17.5|22.5|118.3094|2|117.19|9000000
12-FEB-10|TRPOL|60|60|1.1833|0|1.3|4293147
12-FEB-10|TRSM|60|60|1.836|0|2.45|22350000
12-FEB-10|TSBL|60|60|2.7731|0|2.54|2000000
12-FEB-10|TSMF|60|60|2.3956|0|2.39|1250000
12-FEB-10|TSML|60|60|13.63|0|15|5885315
12-FEB-10|TSPL|60|60|1.4713|0|2|6000000
12-FEB-10|TSSL|60|60|0|0|.9|27000000
12-FEB-10|TURBO|60|60|0|0|.5|4500000
12-FEB-10|TWPI|60|60|0|0|.2|4500000
12-FEB-10|UBDL|60|60|49.3654|0|40|60000
12-FEB-10|UBL|12.5|15|58.1756|2|65.14|278222656
12-FEB-10|UDPL|32.5|42.5|20.5782|0|20.5|3757050
12-FEB-10|UICL|60|60|0|0|25.95|3672000
12-FEB-10|ULEVER|17.5|22.5|2336.6385|0|2999.97|3323467
12-FEB-10|UNIC|40|42.5|8.8928|0|8.81|1692821
12-FEB-10|UNIM|60|60|.2429|0|.2|6138000
12-FEB-10|UNIO|60|60|0|0|8|405000
12-FEB-10|UNTM|60|60|.2255|0|.07|13500000
12-FEB-10|UPFL|22.5|27.5|1345.8847|0|1290|82280
12-FEB-10|UQAB|60|60|0|0|.5|1192500
12-FEB-10|USMT|60|60|1.4729|0|.51|2235773
12-FEB-10|UVIC|60|60|5.5507|0|5.55|3150000
12-FEB-10|VAWL|60|60|0|0|6.25|1124888
12-FEB-10|WAHN|17.5|22.5|62.9809|0|49.52|2250000
12-FEB-10|WAZIR|37.5|42.5|9.247|0|9.7|1197894
12-FEB-10|WTL|37.5|42.5|3.8895|0|4.71|215142878
12-FEB-10|WYETH|22.5|27.5|1260.5308|0|1244.5|377440
12-FEB-10|YOUW|60|60|2.4164|0|2.3|5730800
12-FEB-10|ZAHT|60|60|2.3081|0|3.95|428500
12-FEB-10|ZELP|60|60|0|0|.44|51000000
12-FEB-10|ZHCM|60|60|.3442|0|.26|4437000
12-FEB-10|ZHTM|60|60|0|0|1|33600600
12-FEB-10|ZIL|22.5|27.5|72.3143|0|68.25|1452000
12-FEB-10|ZTL|60|60|3.5409|0|2.61|20800055
12-FEB-10|AICL-FEB|12.5|15|115.7045|2|119.66|67475206
12-FEB-10|ANL-FEB|12.5|15|25.2459|2|22.02|292077135
12-FEB-10|BAFL-FEB|15|17.5|13.5692|2|13.33|607120312
12-FEB-10|DGKC-FEB|12.5|15|33.9119|2|30.56|152124694
12-FEB-10|ENGRO-FEB|12.5|15|172.9524|2|186.51|119177025
12-FEB-10|FFBL-FEB|12.5|15|26.9701|2|32.11|326938500
12-FEB-10|FFC-FEBB|12.5|15|103.7791|2|105.34|373189886
12-FEB-10|FFC-FEB|12.5|15|103.7791|2|107.91|373189886
12-FEB-10|HUBC-FEB|10|15|31.3487|2|31.7|752150352
12-FEB-10|LUCK-FEB|12.5|15|73.3559|2|71.49|129350000
12-FEB-10|MCB-FEB|12.5|15|211.0126|2|216.76|310997037
12-FEB-10|NBP-FEB|12.5|15|77.7828|2|81|254522675
12-FEB-10|NML-FEB|12.5|15|60.281|2|62.25|121241327
12-FEB-10|OGDC-FEB|10|15|107.9248|2|117.13|629127958
12-FEB-10|POL-FEB|12.5|15|211.819|2|231.95|107879695
12-FEB-10|PPL-FEB|12.5|15|198.1286|2|195|206026597
12-FEB-10|PSO-FEB|12.5|15|302.0703|2|302.18|73672519
12-FEB-10|PTC-FEB|12.5|15|19.6816|2|19.96|584293594
12-FEB-10|UBL-FEB|12.5|15|58.1756|2|66|278222656
12-FEB-10|FATIMA-PRO|25|60|0|0|13.02|190000000
12-FEB-10|AHSL-CMAR|12.5|15|44.5595|2|46.01|
12-FEB-10|AHSL-CFEB|12.5|15|44.5595|2|45.44|
12-FEB-10|AHSL-CAPR|12.5|15|44.5595|2|46.72|
12-FEB-10|AICL-CMAR|12.5|15|115.7045|2|121.31|
12-FEB-10|AICL-CFEB|12.5|15|115.7045|2|119.81|
12-FEB-10|AICL-CAPR|12.5|15|115.7045|2|123.18|
12-FEB-10|ANL-CMAR|12.5|15|25.2459|2|22.3|
12-FEB-10|ANL-CFEB|12.5|15|25.2459|2|22.03|
12-FEB-10|ANL-CAPR|12.5|15|25.2459|2|22.65|
12-FEB-10|ATRL-CMAR|12.5|15|143.7414|2|116.76|
12-FEB-10|ATRL-CFEB|12.5|15|143.7414|2|115.32|
12-FEB-10|ATRL-CAPR|12.5|15|143.7414|2|118.57|
12-FEB-10|BAFL-CMAR|15|17.5|13.5692|2|13.47|
12-FEB-10|BAFL-CFEB|15|17.5|13.5692|2|13.31|
12-FEB-10|BAFL-CAPR|15|17.5|13.5692|2|13.68|
12-FEB-10|BOP-CMAR|15|17.5|17.0257|2|20.57|
12-FEB-10|BOP-CFEB|15|17.5|17.0257|2|20.32|
12-FEB-10|BOP-CAPR|15|17.5|17.0257|2|20.89|
12-FEB-10|DGKC-CMAR|12.5|15|33.9119|2|30.98|
12-FEB-10|DGKC-CFEB|12.5|15|33.9119|2|30.6|
12-FEB-10|DGKC-CAPR|12.5|15|33.9119|2|31.46|
12-FEB-10|ENGRO-CMAR|12.5|15|172.9524|2|210.29|
12-FEB-10|ENGRO-CFEB|12.5|15|172.9524|2|190.17|
12-FEB-10|ENGRO-CAPR|12.5|15|172.9524|2|213.54|
12-FEB-10|FFBL-CMAR|12.5|15|26.9701|2|32.62|
12-FEB-10|FFBL-CFEB|12.5|15|26.9701|2|32.22|
12-FEB-10|FFBL-CAPR|12.5|15|26.9701|2|33.12|
12-FEB-10|FFC-CMAR|12.5|15|103.7791|2|109.9|
12-FEB-10|FFC-CFEB|12.5|15|103.7791|2|108.54|
12-FEB-10|FFC-CAPR|12.5|15|103.7791|2|111.6|
12-FEB-10|HBL-CMAR|12.5|15|124.9139|2|124.07|
12-FEB-10|HBL-CFEB|12.5|15|124.9139|2|122.53|
12-FEB-10|HBL-CAPR|12.5|15|124.9139|2|125.98|
12-FEB-10|HUBC-CMAR|10|15|31.3487|2|32.08|
12-FEB-10|HUBC-CFEB|10|15|31.3487|2|31.68|
12-FEB-10|HUBC-CAPR|10|15|31.3487|2|32.58|
12-FEB-10|ICI-CMAR|12.5|15|171.5719|2|172.81|
12-FEB-10|ICI-CFEB|12.5|15|171.5719|2|170.67|
12-FEB-10|ICI-CAPR|12.5|15|171.5719|2|175.48|
12-FEB-10|JSCL-CAPR|15|17.5|32.6346|2|28.81|
12-FEB-10|JSCL-CMAR|15|17.5|32.6346|2|28.37|
12-FEB-10|JSCL-CFEB|15|17.5|32.6346|2|28.02|
12-FEB-10|KAPCO-CMAR|10|15|49.262|2|47.09|
12-FEB-10|KAPCO-CFEB|10|15|49.262|2|46.51|
12-FEB-10|KAPCO-CAPR|10|15|49.262|2|47.82|
12-FEB-10|LUCK-CMAR|12.5|15|73.3559|2|72.34|
12-FEB-10|LUCK-CFEB|12.5|15|73.3559|2|71.45|
12-FEB-10|LUCK-CAPR|12.5|15|73.3559|2|73.46|
12-FEB-10|MCB-CMAR|12.5|15|211.0126|2|219.99|
12-FEB-10|MCB-CFEB|12.5|15|211.0126|2|217.27|
12-FEB-10|MCB-CAPR|12.5|15|211.0126|2|223.39|
12-FEB-10|NBP-CMAR|12.5|15|77.7828|2|82.07|
12-FEB-10|NBP-CFEB|12.5|15|77.7828|2|81.05|
12-FEB-10|NBP-CAPR|12.5|15|77.7828|2|83.33|
12-FEB-10|NML-CMAR|12.5|15|60.281|2|63.05|
12-FEB-10|NML-CFEB|12.5|15|60.281|2|62.27|
12-FEB-10|NML-CAPR|12.5|15|60.281|2|64.03|
12-FEB-10|OGDC-CMAR|10|15|107.9248|2|119.19|
12-FEB-10|OGDC-CFEB|10|15|107.9248|2|117.71|
12-FEB-10|OGDC-CAPR|10|15|107.9248|2|121.03|
12-FEB-10|POL-CMAR|12.5|15|211.819|2|235.19|
12-FEB-10|POL-CFEB|12.5|15|211.819|2|232.28|
12-FEB-10|POL-CAPR|12.5|15|211.819|2|238.82|
12-FEB-10|PPL-CMAR|12.5|15|198.1286|2|198.97|
12-FEB-10|PPL-CFEB|12.5|15|198.1286|2|196.51|
12-FEB-10|PPL-CAPR|12.5|15|198.1286|2|202.05|
12-FEB-10|PSO-CMAR|12.5|15|302.0703|2|306.46|
12-FEB-10|PSO-CFEB|12.5|15|302.0703|2|302.67|
12-FEB-10|PSO-CAPR|12.5|15|302.0703|2|311.19|
12-FEB-10|PTC-CMAR|12.5|15|19.6816|2|19.93|
12-FEB-10|PTC-CFEB|12.5|15|19.6816|2|19.68|
12-FEB-10|PTC-CAPR|12.5|15|19.6816|2|20.24|
12-FEB-10|UBL-CMAR|12.5|15|58.1756|2|66.34|
12-FEB-10|UBL-CFEB|12.5|15|58.1756|2|65.52|
12-FEB-10|UBL-CAPR|12.5|15|58.1756|2|67.37|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.