Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
17-FEB-10|AABS|22.5|27.5|74.8302|0|93|868115
17-FEB-10|AACIL|30|32.5|6.6591|0|7.33|45711246
17-FEB-10|AASM|60|60|25.6996|0|33.46|2172585
17-FEB-10|AATM|60|60|.8063|0|.95|926022
17-FEB-10|ABL|12.5|15|57.4652|2|67.37|71100076
17-FEB-10|ABOT|17.5|22.5|106.7539|0|96.82|14685045
17-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
17-FEB-10|ACCM|60|60|1.175|0|.6|4185000
17-FEB-10|ACPL|12.5|15|73.6744|2|66.47|14432573
17-FEB-10|ADAMS|30|32.5|17.8703|0|17.99|576365
17-FEB-10|ADMM|20|22.5|30.6174|0|28.51|21000000
17-FEB-10|ADOS|22.5|27.5|27.6794|0|25.87|1316520
17-FEB-10|ADPP|60|60|0|0|1|2488500
17-FEB-10|ADTM|60|60|0|0|8.9|861100
17-FEB-10|AGIC|30|32.5|17.7071|0|16.94|9169871
17-FEB-10|AGIL|20|22.5|62.6549|0|63.42|15840000
17-FEB-10|AGSML|60|60|5.5834|0|5.6|733333
17-FEB-10|AGTL|15|17.5|231.6415|2|239.19|2368195
17-FEB-10|AHBL|30|32.5|6.6962|0|6.81|150000000
17-FEB-10|AHI|60|60|27.2701|.5|23.53|6000000
17-FEB-10|AHL|12.5|15|71.2126|2|65.49|9375000
17-FEB-10|AHSL|12.5|15|45.3672|2|47.31|112500000
17-FEB-10|AHTM|35|42.5|18.2823|0|17.5|4813904
17-FEB-10|AICL|12.5|15|116.8267|2|118.16|67475206
17-FEB-10|AKBL|12.5|15|24.3416|2|28.52|253673318
17-FEB-10|AKDCL|25|27.5|86.7217|0|70.6|1002797
17-FEB-10|AKGL|60|60|5.2165|0|5.05|1471400
17-FEB-10|ALFT|60|60|0|0|.8|1755000
17-FEB-10|ALICO|27.5|32.5|16.9666|0|15|8662307
17-FEB-10|ALNRS|20|22.5|30.8717|0|36.55|10213639
17-FEB-10|ALQT|60|60|4.3532|0|9|352000
17-FEB-10|ALTN|37.5|42.5|10.6052|0|11.98|102765000
17-FEB-10|AMAT|60|60|.7012|0|1.45|1899450
17-FEB-10|AMMF|27.5|32.5|6.6065|0|7.23|75646992
17-FEB-10|AMSL|60|60|1.9357|0|.62|1250000
17-FEB-10|AMZV|60|60|.7854|0|1.38|22254000
17-FEB-10|ANL|12.5|15|25.0216|2|21.38|292077135
17-FEB-10|ANLNV|60|60|0|0|25.29|3843564
17-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
17-FEB-10|ANNT|60|60|0|0|15.5|784080
17-FEB-10|ANSS|60|60|4.2462|0|5|10983285
17-FEB-10|APL|12.5|15|356.0695|2|356.18|11520000
17-FEB-10|APOT|60|60|5.08|0|5|122500
17-FEB-10|APXM|60|60|0|0|.15|2595825
17-FEB-10|AQTM|60|60|1.6652|0|1.05|3353850
17-FEB-10|ARM|60|60|14.6009|0|14.9|27990785
17-FEB-10|ARPAK|60|60|10.1005|0|11.4|320296
17-FEB-10|ARUJ|60|60|8.2167|0|7.5|538900
17-FEB-10|ASFL|60|60|3.4409|0|4.52|36000000
17-FEB-10|ASHT|60|60|4.2182|0|4|4548050
17-FEB-10|ASIC|60|60|17.7474|0|16.8|800000
17-FEB-10|ASKL|27.5|32.5|14.3834|0|13.95|20696067
17-FEB-10|ASML|60|60|6|0|3.9|2328750
17-FEB-10|ASMLRAL|60|60|0|0|6|2095875
17-FEB-10|ASTM|60|60|1.8055|0|2|6829650
17-FEB-10|ATBA|15|17.5|171.1027|2|173.44|2097774
17-FEB-10|ATBL|32.5|42.5|3.6861|0|3.41|100029325
17-FEB-10|ATEL|40|42.5|12.8205|0|17.29|2467339
17-FEB-10|ATFF|60|60|3.8123|0|3.53|15750000
17-FEB-10|ATIL|22.5|27.5|38.0007|0|36.3|8388978
17-FEB-10|ATLH|22.5|27.5|121.6821|0|144.25|5439322
17-FEB-10|ATRL|12.5|15|142.3048|2|112.41|29852550
17-FEB-10|AWAT|60|60|0|0|.35|3898800
17-FEB-10|AWTX|60|60|83.2546|0|65.1|3999
17-FEB-10|AYTM|60|60|0|0|170.98|630000
17-FEB-10|AYZT|60|60|0|0|.2|3840390
17-FEB-10|AZAMT|60|60|1.3049|0|2.03|3982500
17-FEB-10|AZMT|60|60|0|0|9.95|427500
17-FEB-10|AZTM|60|60|2.8286|0|2.4|3847680
17-FEB-10|BAFL|15|17.5|13.6055|2|13.26|674578125
17-FEB-10|BAFS|60|60|5.5965|0|6.95|258171
17-FEB-10|BAHL|15|17.5|34.4447|2|39.65|335575307
17-FEB-10|BAHT|60|60|0|0|5|450000
17-FEB-10|BAPL|60|60|5.2086|0|7.3|3069209
17-FEB-10|BATA|22.5|27.5|898.2802|0|825|2855979
17-FEB-10|BAWS|60|60|3.5494|0|2.65|872459
17-FEB-10|BCL|25|27.5|43.7859|0|38.18|1580238
17-FEB-10|BCML|60|60|11.8571|0|18.9|579200
17-FEB-10|BEEL|60|60|0|0|.3|1530000
17-FEB-10|BEEM|60|60|0|0|2.3|18757665
17-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
17-FEB-10|BERG|25|27.5|36.2786|0|42.61|3683872
17-FEB-10|BFMOD|60|60|3.0627|0|3.25|2391187
17-FEB-10|BGL|60|60|3.0004|0|2.45|60060000
17-FEB-10|BHAT|60|60|83.9809|0|111|150000
17-FEB-10|BIFO|25|27.5|38.9813|0|35.75|11000000
17-FEB-10|BIIC|60|60|0|0|3.6|3849469
17-FEB-10|BILF|60|60|.9307|0|1.25|1028646
17-FEB-10|BIPL|25|27.5|6.1961|0|6.04|184788764
17-FEB-10|BNWM|27.5|32.5|13.5494|0|14.41|3422250
17-FEB-10|BOC|17.5|22.5|129.1866|0|127.39|8487982
17-FEB-10|BOK|40|42.5|4.6135|0|4.93|230931679
17-FEB-10|BOP|15|17.5|17.1685|2|19.97|249774865
17-FEB-10|BPBL|60|60|2.1743|0|.96|2700000
17-FEB-10|BROT|60|60|1.1123|0|.7|3631065
17-FEB-10|BRR|35|42.5|2.7711|0|2.49|58534691
17-FEB-10|BTL|27.5|32.5|39.2827|0|38|1182100
17-FEB-10|BUXL|32.5|42.5|21.939|0|18.75|576000
17-FEB-10|BWCL|27.5|32.5|22.5994|0|20.05|41094328
17-FEB-10|BWHL|27.5|32.5|26.9616|0|29.9|4666988
17-FEB-10|BYCO|17.5|22.5|10.5877|2|14.14|176446978
17-FEB-10|CARF|60|60|0|0|.65|4500000
17-FEB-10|CASS|60|60|0|0|.5|990000
17-FEB-10|CEFP|60|60|4.2|0|4.5|1350000
17-FEB-10|CENI|25|27.5|16.1417|0|14.38|11431092
17-FEB-10|CEPB|25|27.5|13.3973|0|15.12|28273370
17-FEB-10|CFL|60|60|7.4043|0|9.75|4346257
17-FEB-10|CHAS|60|60|11.876|0|14.26|5738400
17-FEB-10|CHBL|35|42.5|4.5294|0|4.11|23000000
17-FEB-10|CHCC|22.5|27.5|14.5412|0|13.5|57348005
17-FEB-10|CICL|22.5|27.5|53.8721|0|70.13|5075993
17-FEB-10|CJPL|60|60|1.7637|0|1.99|2870529
17-FEB-10|CLCPS|60|60|5.411|0|5.5|36000000
17-FEB-10|CLIM|60|60|7.1667|0|7|1490400
17-FEB-10|CLOV|25|27.5|54.3851|0|48.86|471744
17-FEB-10|CML|35|42.5|7.7825|0|6.22|73252890
17-FEB-10|COLG|20|22.5|337.9925|0|395|1373516
17-FEB-10|COST|60|60|0|0|.5|1800000
17-FEB-10|COTT|60|60|2.3625|0|2.68|1761921
17-FEB-10|COWM|60|60|0|0|8|178155
17-FEB-10|CPAL|60|60|4.2053|0|3|4047309
17-FEB-10|CPL|20|22.5|167.8587|0|174.8|5899124
17-FEB-10|CPMFI|60|60|3.2416|0|2.98|22500000
17-FEB-10|CPSL|22.5|27.5|24.7205|0|20.59|5967000
17-FEB-10|CRSM|60|60|0|0|1.25|6815880
17-FEB-10|CRTM|27.5|32.5|25.3619|0|29.5|27065457
17-FEB-10|CSAP|22.5|27.5|26.8602|0|28.49|33875996
17-FEB-10|CSIL|60|60|7.1927|0|11.25|1978370
17-FEB-10|CSM|60|60|.6223|0|.8|16128760
17-FEB-10|CSMD|60|60|5.8662|0|6.9|17101982
17-FEB-10|CSUML|60|60|10.5194|0|10.17|29706000
17-FEB-10|CTTL|60|60|0|0|1.9|42488114
17-FEB-10|CWSM|60|60|.8667|0|.8|2243400
17-FEB-10|DAAG|60|60|0|0|.4|1800000
17-FEB-10|DABL|60|60|0|0|1.2|3386250
17-FEB-10|DADX|30|32.5|37.8718|0|40.64|3229188
17-FEB-10|DATM|60|60|.6393|0|.6|990962
17-FEB-10|DAWH|17.5|22.5|186.9882|0|219.63|32815031
17-FEB-10|DBCI|60|60|1.8599|0|2.1|24559167
17-FEB-10|DBSL|60|60|3.9908|0|7|114000
17-FEB-10|DCL|60|60|3.082|0|3.51|125081250
17-FEB-10|DCM|60|60|4.7631|0|4|5240812
17-FEB-10|DCTL|60|60|3.905|0|5|1045260
17-FEB-10|DEIC|60|60|1.7025|0|1|1800000
17-FEB-10|DEL|35|42.5|4.6368|0|4.37|12500000
17-FEB-10|DFML|60|60|1.9339|0|2.58|40037965
17-FEB-10|DFSM|60|60|1.9353|0|3.25|24000000
17-FEB-10|DGKC|12.5|15|33.0853|2|28.37|152124694
17-FEB-10|DICL|60|60|0|0|2|2250000
17-FEB-10|DIIL|32.5|42.5|26.8898|0|17.9|5850000
17-FEB-10|DINT|30|32.5|22.5531|0|29.82|8338644
17-FEB-10|DKTM|60|60|2.3069|0|4.2|1704738
17-FEB-10|DLL|20|22.5|48.3348|0|66.1|12838665
17-FEB-10|DMTM|60|60|3.5654|0|5.99|858507
17-FEB-10|DMTX|60|60|3.9084|0|2.13|915729
17-FEB-10|DNCC|60|60|5.4567|0|4.5|18967996
17-FEB-10|DOL|32.5|42.5|7.9611|0|9.72|34384190
17-FEB-10|DOMF|60|60|.485|0|.34|2500000
17-FEB-10|DREL|60|60|581.3926|0|588|14600
17-FEB-10|DSFL|60|60|1.9762|0|2.87|128212379
17-FEB-10|DSIL|60|60|3.6473|0|3.39|36000000
17-FEB-10|DSL|30|32.5|5.9772|0|5.17|26985800
17-FEB-10|DSML|60|60|2.7473|0|3.5|3200000
17-FEB-10|DWAE|60|60|.9876|0|2.18|3210000
17-FEB-10|DWSM|60|60|2.6143|0|3.05|14604797
17-FEB-10|DWTM|60|60|4.3749|0|6.78|675230
17-FEB-10|DYNO|27.5|32.5|12.8693|0|10.54|5661724
17-FEB-10|ECOP|37.5|42.5|5.4415|0|4.25|13786181
17-FEB-10|EFUG|12.5|15|103.2882|2|92.26|57500000
17-FEB-10|EFUL|17.5|22.5|143.8294|0|129.69|18750000
17-FEB-10|ELCM|60|60|1.6823|0|2.5|325000
17-FEB-10|ELSM|35|42.5|18.6466|0|22.93|1642500
17-FEB-10|EMCO|60|60|5.2745|0|6.69|10500000
17-FEB-10|ENGL|60|60|1.0901|0|1.48|2400000
17-FEB-10|ENGRO|12.5|15|175.1593|2|187.97|114707887
17-FEB-10|EPCL|12.5|15|20.6692|2|17.33|57861788
17-FEB-10|ESBL|60|60|3.6165|0|4|19845000
17-FEB-10|ETNL|20|22.5|31.5667|0|26|17500000
17-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
17-FEB-10|EWLA|60|60|5.8358|0|4.45|16544000
17-FEB-10|EXIDE|25|27.5|169.2259|0|174.55|564990
17-FEB-10|EXTR|60|60|0|0|15.1|450000
17-FEB-10|FABL|20|22.5|16.3435|2|18.81|213181900
17-FEB-10|FAEL|60|60|17.0504|0|16.8|6403950
17-FEB-10|FANM|60|60|3.283|0|3.52|13650000
17-FEB-10|FASM|27.5|32.5|23.9512|0|25.6|1000000
17-FEB-10|FATEH|60|60|0|0|7.5|900000
17-FEB-10|FAZAL|60|60|0|0|4.5|900000
17-FEB-10|FCCL|20|22.5|7.413|2|6.95|485302649
17-FEB-10|FCIBL|60|60|3.252|0|2.95|26000000
17-FEB-10|FCONM|60|60|1.2449|0|1.39|2261875
17-FEB-10|FCSC|27.5|32.5|10.2716|0|8.34|125142337
17-FEB-10|FDBM|60|60|0|0|.7|2250000
17-FEB-10|FDIBL|40|42.5|3.1185|0|2.78|37589572
17-FEB-10|FDMF|60|60|2.12|0|1.98|46460000
17-FEB-10|FECM|60|60|2.5157|0|2.85|5670000
17-FEB-10|FECS|60|60|7.1655|0|5.67|245228
17-FEB-10|FECTC|22.5|27.5|17.3236|0|10|10944500
17-FEB-10|FEM|60|60|1.7354|0|2.65|41952000
17-FEB-10|FEROZ|20|22.5|141.5992|0|121|5208220
17-FEB-10|FFBL|12.5|15|27.3478|2|32.03|326938500
17-FEB-10|FFC|12.5|15|104.0728|2|108.13|373189886
17-FEB-10|FFLM|60|60|2.8669|0|2.86|14527592
17-FEB-10|FHAM|17.5|22.5|6.0717|0|6.21|90720000
17-FEB-10|FHBM|60|60|4.3303|0|4.75|25809680
17-FEB-10|FIBLM|60|60|2.5762|0|2.87|16997686
17-FEB-10|FIFM|60|60|.07|0|.1|3490110
17-FEB-10|FIM|60|60|.3749|0|.2|1350000
17-FEB-10|FIMM|27.5|32.5|46.2076|0|54.69|900000
17-FEB-10|FISM|60|60|0|0|.5|1500000
17-FEB-10|FLYNG|35|42.5|2.8733|0|3.1|44000000
17-FEB-10|FNBM|60|60|3.9275|0|4.2|17500000
17-FEB-10|FNEL|32.5|42.5|17.4771|0|13.99|20125000
17-FEB-10|FPJM|60|60|1.7246|0|1.64|18711000
17-FEB-10|FPRM|40|42.5|9.5365|0|8.7|1151393
17-FEB-10|FRCL|60|60|2.7387|0|3|4257660
17-FEB-10|FRSM|30|32.5|19.0994|0|21.4|13023241
17-FEB-10|FSMLO|60|60|32.6846|0|32.3|25993
17-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
17-FEB-10|FSWL|60|60|0|0|9.5|900000
17-FEB-10|FTHM|60|60|464.2267|0|360|875000
17-FEB-10|FTM|60|60|6.1264|0|3.9|460334
17-FEB-10|FTSM|60|60|3.1105|0|2.74|7407086
17-FEB-10|FTWM|60|60|0|0|.15|11643750
17-FEB-10|FUDLM|40|42.5|4.7263|0|5.19|13193294
17-FEB-10|FZCM|30|32.5|31.5682|0|26.6|937760
17-FEB-10|FZTM|20|22.5|422.4634|0|427|928125
17-FEB-10|GADT|27.5|32.5|27.9691|0|33.6|12890625
17-FEB-10|GAEL|60|60|.3065|0|.34|1007640
17-FEB-10|GAIL|60|60|5.5793|0|4.35|7000000
17-FEB-10|GAMON|60|60|3.2335|0|3.25|2826623
17-FEB-10|GASF|32.5|42.5|3.3234|0|3.3|91259006
17-FEB-10|GATI|25|27.5|55.9774|0|40|6505350
17-FEB-10|GATM|27.5|32.5|28.6694|0|25.35|22217492
17-FEB-10|GENP|60|60|.9811|0|1.18|11880000
17-FEB-10|GFIL|60|60|2.3263|0|2.5|2255500
17-FEB-10|GGL|25|60|19.76|0|15.71|8597316
17-FEB-10|GHGL|17.5|22.5|58.2737|0|53|30858754
17-FEB-10|GHNI|30|32.5|8.0696|0|7.92|4260884
17-FEB-10|GHNL|40|42.5|6.5278|0|6.53|13500745
17-FEB-10|GLAT|60|60|3.8949|0|4|582000
17-FEB-10|GLAXO|15|17.5|104.7174|0|100.12|31432741
17-FEB-10|GLIN|60|60|0|0|507|500
17-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
17-FEB-10|GLPL|25|27.5|70.3261|0|71.77|1920000
17-FEB-10|GMDP|60|60|0|0|2|2250000
17-FEB-10|GOEM|60|60|0|0|14.75|2097995
17-FEB-10|GRAYS|27.5|32.5|90.5981|0|71.1|196860
17-FEB-10|GRYL|60|60|5.2183|0|4.15|2150000
17-FEB-10|GSPM|60|60|7.4834|0|8.24|3367430
17-FEB-10|GTYR|32.5|42.5|20.2371|0|26.73|11954250
17-FEB-10|GUSM|60|60|6.0902|0|8.15|3327500
17-FEB-10|GUTM|32.5|42.5|16.921|0|21.62|1725809
17-FEB-10|GVGL|30|32.5|15.5198|0|16|840573
17-FEB-10|GWLC|22.5|27.5|14.6495|0|14.25|23187642
17-FEB-10|HABSM|17.5|22.5|34.6077|0|26|38400000
17-FEB-10|HACC|60|60|0|0|6|735075
17-FEB-10|HADC|60|60|.7563|0|1.22|5809053
17-FEB-10|HAFT|60|60|16.8375|0|15.9|540000
17-FEB-10|HAJT|60|60|.6164|0|1.25|1962793
17-FEB-10|HAL|20|22.5|17.8692|0|17.75|6359549
17-FEB-10|HASM|60|60|3.5|0|3.5|4455000
17-FEB-10|HATM|60|60|0|0|.65|5972220
17-FEB-10|HAWM|60|60|0|0|10|225000
17-FEB-10|HBL|12.5|15|125.5979|2|121.74|91080000
17-FEB-10|HCAR|22.5|27.5|21.3155|0|17.65|25972872
17-FEB-10|HICL|20|22.5|16.9477|0|16.49|32032260
17-FEB-10|HINO|25|27.5|221.6825|0|181.67|1286081
17-FEB-10|HINOON|17.5|22.5|32.4244|0|31.95|7437484
17-FEB-10|HIRAT|60|60|3.4584|0|3.46|24237500
17-FEB-10|HKKT|60|60|1.1065|0|1|2427660
17-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
17-FEB-10|HMB|15|17.5|30.8556|0|33.11|225825750
17-FEB-10|HMICL|60|60|0|0|6.2|225000
17-FEB-10|HMIM|60|60|1.588|0|1.3|4897152
17-FEB-10|HSPI|20|22.5|28.0758|0|20.57|5121628
17-FEB-10|HTML|60|60|0|0|2.25|2500000
17-FEB-10|HUBC|10|15|31.4163|2|32.27|752150352
17-FEB-10|HUSI|60|60|9.6894|0|8.97|3187756
17-FEB-10|HUSS|37.5|42.5|15.1617|0|10.16|1815000
17-FEB-10|HWQS|30|32.5|20.1594|0|18.27|14580000
17-FEB-10|IALC|60|60|0|0|.6|5127200
17-FEB-10|IBFL|20|22.5|34.7157|0|36.59|15525350
17-FEB-10|IBLHL|60|60|10.52|0|8.24|5000000
17-FEB-10|ICCT|60|60|1.7936|0|1.49|3500280
17-FEB-10|ICI|12.5|15|171.9383|2|168.43|30610247
17-FEB-10|ICIBL|60|60|2.0155|0|2.19|11196356
17-FEB-10|ICL|27.5|32.5|32.414|0|34.9|9000000
17-FEB-10|IDEN|60|60|16.6154|0|13|2800000
17-FEB-10|IDRT|60|60|3.6779|0|5.89|3604400
17-FEB-10|IDSM|60|60|1.2147|0|1.85|3055700
17-FEB-10|IDYM|22.5|27.5|104.2121|0|182.5|1807373
17-FEB-10|IFGI|60|60|0|0|87|45000
17-FEB-10|IFSL|35|42.5|8.0849|0|9.3|12009920
17-FEB-10|IGIBL|60|60|3.7694|0|3.3|106051275
17-FEB-10|IGIIL|20|22.5|103.1525|0|107.5|20414228
17-FEB-10|IIBL|60|60|0|0|6.95|5126275
17-FEB-10|ILTM|60|60|88.566|0|65.24|175000
17-FEB-10|INDF|60|60|.7265|0|.75|4050000
17-FEB-10|INDP|60|60|0|0|.74|6180100
17-FEB-10|INDU|12.5|15|192.8368|2|220.01|19650000
17-FEB-10|INIL|17.5|22.5|60.5584|0|64.53|19982103
17-FEB-10|INKL|60|60|15.0163|0|12.98|1732800
17-FEB-10|INMF|60|60|.2872|0|.17|12666667
17-FEB-10|ISHT|60|60|0|0|9.49|1912500
17-FEB-10|ISIL|22.5|27.5|77.0271|0|91.92|1202875
17-FEB-10|ISTM|60|60|3.7413|0|4.48|2169781
17-FEB-10|ITFT|60|60|0|0|60|2272500
17-FEB-10|ITSL|60|60|.7254|0|.42|7350000
17-FEB-10|ITTM|60|60|0|0|.95|2980890
17-FEB-10|JATM|60|60|2.3505|0|2|1737100
17-FEB-10|JDMT|60|60|8.8598|0|15.3|985930
17-FEB-10|JDWS|20|22.5|53.6031|0|75.28|24114331
17-FEB-10|JKSM|60|60|3.6981|0|5|1050000
17-FEB-10|JOPP|30|32.5|16.3138|0|14.89|1089994
17-FEB-10|JOVC|27.5|32.5|11.5295|.5|10.02|45738000
17-FEB-10|JPGL|60|60|2.6824|0|3.01|78018796
17-FEB-10|JSBL|27.5|32.5|5.9045|0|4.9|214466175
17-FEB-10|JSCL|15|17.5|32.9391|2|28.29|419806928
17-FEB-10|JSGCL|22.5|27.5|93.5322|0|71|7500000
17-FEB-10|JSGF|27.5|32.5|4.8379|0|5.03|222603124
17-FEB-10|JSIL|20|22.5|16.9087|2|13.49|45000000
17-FEB-10|JSLCF|60|60|5.168|0|4.07|214207442
17-FEB-10|JSVFL|30|32.5|6.2629|0|5.86|71145000
17-FEB-10|JUBS|60|60|3.3567|0|5|3249120
17-FEB-10|JUCM|60|60|0|0|.4|1125000
17-FEB-10|JVDC|25|27.5|90.797|0|67.55|1453204
17-FEB-10|KACM|60|60|0|0|16|532440
17-FEB-10|KAKL|60|60|0|0|.55|3847500
17-FEB-10|KAPCO|10|15|49.2464|2|45.67|176050646
17-FEB-10|KASBB|30|32.5|6.146|0|5.2|80297823
17-FEB-10|KASBM|60|60|3.0018|0|2.6|12723480
17-FEB-10|KASBSL|27.5|32.5|11.01|0|8.48|22834200
17-FEB-10|KASM|60|60|0|0|16|438750
17-FEB-10|KAUS|60|60|0|0|4.25|562500
17-FEB-10|KCL|60|60|11.2856|0|11.75|4626507
17-FEB-10|KESC|37.5|42.5|3.0347|0|3.62|658353749
17-FEB-10|KESCR|18|100|.1626|0|.08|
17-FEB-10|KHSM|60|60|.6747|0|.9|5928660
17-FEB-10|KHTC|60|60|0|0|19|540810
17-FEB-10|KHYT|60|60|0|0|13.95|552375
17-FEB-10|KML|60|60|5.2915|0|5|15273303
17-FEB-10|KOHC|30|32.5|7.6206|0|6.7|32189310
17-FEB-10|KOHE|20|22.5|32.7713|0|31|89284241
17-FEB-10|KOHL|60|60|0|0|.35|4872015
17-FEB-10|KOHP|32.5|42.5|10.429|0|9|6930000
17-FEB-10|KOHS|60|60|8.3458|0|8.6|3272939
17-FEB-10|KOHTM|60|60|1.7093|0|1.82|8320000
17-FEB-10|KOIL|60|60|2.4113|0|2.96|12121017
17-FEB-10|KOSM|60|60|1.6434|0|2.5|2529644
17-FEB-10|KPOL|60|60|.9552|0|.35|3195000
17-FEB-10|KPUS|60|60|5.2506|0|6.95|7207875
17-FEB-10|KSBP|22.5|27.5|82.4638|0|78.59|5209229
17-FEB-10|KSTM|60|60|1.172|0|.85|2467830
17-FEB-10|KTML|37.5|42.5|9.0501|0|9.8|101868351
17-FEB-10|LAKST|25|27.5|260.5831|0|249.75|3079017
17-FEB-10|LATM|60|60|6.9482|0|7.25|1189625
17-FEB-10|LEUL|60|60|2.9049|0|2.7|1626100
17-FEB-10|LIBM|22.5|27.5|66.4488|0|82.5|13566083
17-FEB-10|LIBT|60|60|0|0|1|1800000
17-FEB-10|LMSM|60|60|2.1467|0|2.25|606185
17-FEB-10|LOTPTA|20|22.5|7.6603|2|10.67|378551802
17-FEB-10|LPCL|60|60|3.6442|0|4.14|328161122
17-FEB-10|LPGL|60|60|28.5452|0|23|375000
17-FEB-10|LTVM|60|60|0|0|.45|35631990
17-FEB-10|LUCK|12.5|15|72.9568|2|70.89|129350000
17-FEB-10|MACFL|60|60|4.3876|0|6.73|10671713
17-FEB-10|MARI|12.5|15|179.8021|2|155.86|14700000
17-FEB-10|MBF|60|60|6.0842|0|6.38|90000000
17-FEB-10|MCB|12.5|15|213.8403|2|217.45|310997037
17-FEB-10|MDTL|60|60|51.5508|0|54.9|73776042
17-FEB-10|MDTM|60|60|.15|0|.2|4140000
17-FEB-10|MEBL|17.5|22.5|14.8562|0|16.03|99750722
17-FEB-10|MEDI|60|60|.4071|0|.31|3417210
17-FEB-10|MEHJ|60|60|0|0|.3|1381680
17-FEB-10|MEHT|25|27.5|74.3721|0|51|689484
17-FEB-10|MERIT|25|27.5|22.6253|0|18.65|2371424
17-FEB-10|MFFL|27.5|32.5|67.3381|0|68.01|1709056
17-FEB-10|MFTM|60|60|1.7632|0|1.93|7875716
17-FEB-10|MIGM|60|60|0|0|.12|1620000
17-FEB-10|MIRKS|27.5|32.5|71.1268|0|80.26|2874960
17-FEB-10|MLCF|30|32.5|4.5028|0|4.16|186131678
17-FEB-10|MLCFPS|60|60|6.0415|0|5|24366329
17-FEB-10|MLCL|60|60|1.6|0|1.01|1458000
17-FEB-10|MMDS|60|60|0|0|.2|6626115
17-FEB-10|MODAM|60|60|1.6237|0|1.75|13817959
17-FEB-10|MODT|60|60|0|0|3|1687500
17-FEB-10|MOHE|60|60|0|0|.15|6831000
17-FEB-10|MOIL|60|60|0|0|13.29|225735
17-FEB-10|MOON|60|60|9.0475|0|12.89|333388
17-FEB-10|MQTM|60|60|12.8594|0|13.12|3360000
17-FEB-10|MRNS|20|22.5|58.3832|0|61.3|1181250
17-FEB-10|MSCL|60|60|17.3637|0|11.52|4646633
17-FEB-10|MSOT|27.5|32.5|28.3551|0|37|5997665
17-FEB-10|MTIL|60|60|.4111|0|.92|5743400
17-FEB-10|MTL|10|15|383.9979|0|443.69|9370984
17-FEB-10|MUBD|60|60|1|0|1|1260000
17-FEB-10|MUBT|60|60|1.1139|0|1.19|608600
17-FEB-10|MUCL|32.5|42.5|30.6826|0|31|2254560
17-FEB-10|MUKT|60|60|.5279|0|.64|7322525
17-FEB-10|MUREB|20|22.5|95.692|0|82.15|5629718
17-FEB-10|MUSG|60|60|0|0|.6|1170000
17-FEB-10|MWMP|60|60|2.8352|0|2.16|2483800
17-FEB-10|MYBL|37.5|42.5|4.7457|0|5.56|238661180
17-FEB-10|MYVI|60|60|0|0|1|900000
17-FEB-10|MZSM|60|60|6.1641|0|5.9|4080130
17-FEB-10|NAFL|60|60|0|0|10|38150010
17-FEB-10|NAGC|30|32.5|10.7604|0|18.39|1870000
17-FEB-10|NAKI|60|60|10.2803|0|9.89|58793816
17-FEB-10|NALC|60|60|0|0|.1|8106280
17-FEB-10|NATF|20|22.5|90.2765|0|68.51|8288548
17-FEB-10|NATM|60|60|32.5|0|36.25|315305
17-FEB-10|NAZC|60|60|.2603|0|.15|9289223
17-FEB-10|NBF|60|60|4.1726|0|4.48|60000000
17-FEB-10|NBP|12.5|15|78.6508|2|81.79|254570645
17-FEB-10|NCL|25|27.5|19.6513|0|22.57|33088369
17-FEB-10|NCLNCP|18|100|21.5065|0|22|
17-FEB-10|NCPL|25|60|10.1852|0|9.6|91836735
17-FEB-10|NESTLE|22.5|27.5|1161.0769|0|1208.5|2267500
17-FEB-10|NETSOL|15|17.5|29.1383|2|30.57|31164081
17-FEB-10|NIB|22.5|27.5|5.3616|.5|4.95|1010931769
17-FEB-10|NICL|37.5|42.5|2.1528|0|2.25|88043818
17-FEB-10|NINA|60|60|2.8038|0|1.01|7192350
17-FEB-10|NIRE|35|42.5|3.7238|0|3.84|41037151
17-FEB-10|NJICL|20|22.5|58.2546|0|76.5|19774427
17-FEB-10|NJLIC|20|22.5|40.2642|0|41|53305200
17-FEB-10|NLRL|60|60|0|0|7|2193750
17-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
17-FEB-10|NMBL|60|60|2.3473|0|2|4500000
17-FEB-10|NML|12.5|15|61.4663|2|58.07|121241327
17-FEB-10|NONS|27.5|32.5|25.5215|0|24.95|9760314
17-FEB-10|NOPK|25|27.5|47.2077|0|38.69|864000
17-FEB-10|NOPKNV|25|60|21.6141|0|18.25|1800000
17-FEB-10|NORS|60|60|0|0|39|180000
17-FEB-10|NORT|60|60|0|0|1.42|2187000
17-FEB-10|NPL|25|60|13.1611|0|10.33|35408850
17-FEB-10|NPSM|40|42.5|9.7989|0|13.56|200200
17-FEB-10|NRL|12.5|15|199.0447|0|171.23|25114022
17-FEB-10|NSRM|60|60|28.8114|0|25.7|10341
17-FEB-10|OGDC|10|15|109.2139|2|120.57|629431547
17-FEB-10|OLPL|35|42.5|8.0997|0|7|35955115
17-FEB-10|OLSM|60|60|2.758|0|3|7200000
17-FEB-10|OLTM|60|60|1.6996|0|2.25|1054096
17-FEB-10|OTSU|22.5|27.5|38.9278|0|38.58|1275056
17-FEB-10|PACE|20|22.5|6.9371|2|6.03|181524695
17-FEB-10|PADL|60|60|0|0|5.65|450000
17-FEB-10|PAEL|17.5|22.5|20.3689|2|16.58|48521344
17-FEB-10|PAKD|17.5|22.5|98.8315|0|113.55|3243628
17-FEB-10|PAKL|60|60|6.8485|0|7.3|1020000
17-FEB-10|PAKMI|60|60|.8498|0|1|4389000
17-FEB-10|PAKRI|12.5|15|30.5731|2|26.26|140670134
17-FEB-10|PAKT|17.5|22.5|109.072|0|110.98|12048837
17-FEB-10|PANI|60|60|0|0|3.95|2250000
17-FEB-10|PASL|35|42.5|5.4858|0|4.79|50347426
17-FEB-10|PASM|60|60|9.3857|0|8.55|1434077
17-FEB-10|PCAL|22.5|27.5|53.9728|0|45|9658069
17-FEB-10|PDGH|60|60|.5785|0|.81|2000000
17-FEB-10|PECO|25|27.5|243.6921|0|300|3414147
17-FEB-10|PEF|25|27.5|5.3777|0|4.9|70000000
17-FEB-10|PFIL|60|60|0|0|.65|4500000
17-FEB-10|PGCL|27.5|32.5|34.1628|0|35.21|212428
17-FEB-10|PGF|25|27.5|15.3302|0|14.02|226800000
17-FEB-10|PGHE|60|60|.48|0|.45|990000
17-FEB-10|PGIC|60|60|0|0|4.9|1132470
17-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
17-FEB-10|PHDL|60|60|30.7298|0|22.06|900000
17-FEB-10|PIAA|40|42.5|3.1963|0|3.38|184319944
17-FEB-10|PIAB|60|60|10.5173|0|22|675000
17-FEB-10|PICL|60|60|.7287|0|.1|11819680
17-FEB-10|PICT|17.5|22.5|102.2568|2|90.43|18192192
17-FEB-10|PICTPS|60|60|7.1225|0|10|8100000
17-FEB-10|PIF|30|32.5|6.0251|0|5.92|184681250
17-FEB-10|PIL|60|60|5.5428|0|5.26|22750000
17-FEB-10|PINL|25|27.5|11.9353|0|14|31598749
17-FEB-10|PIOC|27.5|32.5|11.728|0|11.74|109742760
17-FEB-10|PKGI|60|60|6.8|0|7.42|2000000
17-FEB-10|PKGS|12.5|15|156.0898|2|143.7|25313851
17-FEB-10|PLIC|60|60|0|0|2.99|48400
17-FEB-10|PMI|60|60|.8534|0|.95|34887064
17-FEB-10|PMRS|22.5|27.5|44.4076|0|34.9|541121
17-FEB-10|PNGRS|60|60|6.5018|0|6.74|5126622
17-FEB-10|PNIL|60|60|0|0|4.25|373230
17-FEB-10|PNSC|20|22.5|58.0324|0|51.26|11378425
17-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
17-FEB-10|POL|12.5|15|214.7486|2|235.61|107887081
17-FEB-10|POLYR|60|60|0|0|1.65|6880000
17-FEB-10|PPFL|32.5|42.5|6.2815|0|5.62|110373047
17-FEB-10|PPL|12.5|15|198.4264|2|196.03|206155446
17-FEB-10|PPP|22.5|27.5|53.366|0|46.02|1687500
17-FEB-10|PPVC|60|60|4.0331|0|4.59|6737400
17-FEB-10|PRET|60|60|23.6199|0|22.95|616300
17-FEB-10|PRIB|60|60|0|0|4|2500000
17-FEB-10|PRIC|60|60|0|0|1.13|3825000
17-FEB-10|PRL|17.5|22.5|118.2263|2|104.07|11469418
17-FEB-10|PRWM|37.5|42.5|13.4435|0|19.6|2772000
17-FEB-10|PSAF|40|42.5|4.8011|0|4.26|225000000
17-FEB-10|PSEL|30|32.5|183.731|0|189|9757251
17-FEB-10|PSMC|17.5|22.5|90.4707|2|91.38|21525064
17-FEB-10|PSO|12.5|15|304.7888|2|303.45|73757267
17-FEB-10|PSYL|60|60|8.6817|0|10|8406000
17-FEB-10|PTC|12.5|15|19.743|2|19.55|584452794
17-FEB-10|PTEC|60|60|3.4012|0|3.01|4200000
17-FEB-10|PUDF|60|60|1|0|1|2700000
17-FEB-10|PUNO|60|60|55.2965|0|47.5|918855
17-FEB-10|QAYS|60|60|0|0|.3|5400000
17-FEB-10|QUAT|60|60|6.3445|0|8.1|798890
17-FEB-10|QUET|27.5|32.5|49.162|0|43.89|2500000
17-FEB-10|QUICE|60|60|1.1866|0|1.5|4809375
17-FEB-10|QUSW|60|60|10.0714|0|12|797310
17-FEB-10|RAST|60|60|0|0|32|540000
17-FEB-10|RAVT|60|60|11.5497|0|13.5|15000000
17-FEB-10|RBS|30|32.5|20.9011|0|18.43|85899070
17-FEB-10|RCML|25|27.5|25.0074|0|28.1|1543800
17-FEB-10|REDT|60|60|.813|0|.7|9581670
17-FEB-10|REGAL|60|60|0|0|3.8|3285000
17-FEB-10|REGT|60|60|0|0|26.25|475866
17-FEB-10|REST|60|60|8.7197|0|8.71|3600000
17-FEB-10|REWM|60|60|9.1005|0|9.99|6162187
17-FEB-10|RICL|32.5|42.5|8.2479|0|8.05|10080070
17-FEB-10|RMPL|22.5|27.5|1548.5471|0|1601.38|385748
17-FEB-10|RUBY|60|60|11.0324|0|8.49|1756400
17-FEB-10|RUPL|22.5|27.5|39.1773|0|37.95|27254811
17-FEB-10|SAIF|60|60|4.9803|0|6.74|3961932
17-FEB-10|SALT|60|60|13.3086|0|15.01|334257
17-FEB-10|SANE|60|60|3.4026|0|3.01|397600
17-FEB-10|SANSM|32.5|42.5|15.3133|0|14.13|7764900
17-FEB-10|SAPL|25|27.5|167.1809|0|152.26|1446714
17-FEB-10|SAPT|60|60|87.5702|0|81|2008314
17-FEB-10|SARD|60|60|2.1602|0|1.99|2700000
17-FEB-10|SASM|60|60|0|0|.1|3330000
17-FEB-10|SASML|60|60|10.2454|0|13.53|1563750
17-FEB-10|SAZEW|22.5|27.5|27.6857|0|30.86|3120203
17-FEB-10|SBL|32.5|42.5|3.548|0|3.24|306933086
17-FEB-10|SCBPL|20|22.5|9.5312|0|8.85|193579251
17-FEB-10|SCHM|60|60|0|0|.6|10530000
17-FEB-10|SCHT|60|60|0|0|.65|5386500
17-FEB-10|SCL|27.5|32.5|60.7258|0|45.1|300000
17-FEB-10|SCLL|60|60|2.5707|0|3.21|14675322
17-FEB-10|SCM|22.5|27.5|10.2442|0|9.62|31768471
17-FEB-10|SCML|60|60|2.198|0|4.5|1472934
17-FEB-10|SDIL|60|60|0|0|1.5|1755810
17-FEB-10|SDOT|60|60|.13|0|.13|1350000
17-FEB-10|SEARL|17.5|22.5|63.306|0|50.05|11984394
17-FEB-10|SEL|20|22.5|22.7493|0|22.2|8591400
17-FEB-10|SEPCO|35|42.5|4.1509|0|4.08|88838979
17-FEB-10|SEPL|17.5|22.5|48.3084|0|47.68|16459996
17-FEB-10|SERF|60|60|.2273|0|.4|7089660
17-FEB-10|SERT|60|60|.6501|0|.7|2002140
17-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
17-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
17-FEB-10|SFL|27.5|32.5|122.3767|0|110|2625000
17-FEB-10|SFTM|60|60|6.8571|0|9.96|1541364
17-FEB-10|SFWF|60|60|6.9259|0|6.1|10890000
17-FEB-10|SGFL|60|60|0|0|126|6750000
17-FEB-10|SGLL|20|22.5|64.4874|0|58.69|5660011
17-FEB-10|SGML|37.5|42.5|7.6919|0|8.01|24333329
17-FEB-10|SGMLPS|60|60|9.9652|0|7|15558999
17-FEB-10|SGPL|60|60|1.4119|0|1.5|2663880
17-FEB-10|SHCI|60|60|3.9635|0|3.25|1200000
17-FEB-10|SHCM|60|60|2.436|0|2.8|881836
17-FEB-10|SHDT|60|60|6.8467|0|8.26|600000
17-FEB-10|SHEL|12.5|15|265.656|2|281.1|13105648
17-FEB-10|SHEZ|25|27.5|140.6944|0|133.77|2700000
17-FEB-10|SHFA|25|27.5|19.8522|0|22|17679830
17-FEB-10|SHJS|22.5|27.5|112.556|0|78|3002772
17-FEB-10|SHNI|25|27.5|26.0971|0|20.5|5250000
17-FEB-10|SHSML|37.5|42.5|13.6884|0|13.7|8447465
17-FEB-10|SHTM|60|60|.4616|0|.22|2629800
17-FEB-10|SIBL|60|60|2.5533|0|2.27|12858390
17-FEB-10|SICL|60|60|0|0|44|337500
17-FEB-10|SIEM|22.5|27.5|1367.2824|0|1300|2667291
17-FEB-10|SIGL|60|60|79.796|0|26.37|27000000
17-FEB-10|SILK|40|42.5|4.91|0|3.47|135047250
17-FEB-10|SIND|60|60|0|0|6.25|3366180
17-FEB-10|SING|25|27.5|31.3872|0|27.51|7753163
17-FEB-10|SITC|20|22.5|175.4605|0|178.97|8163584
17-FEB-10|SJTM|60|60|.6187|0|1|1063390
17-FEB-10|SKFL|60|60|1.9327|0|1.8|1350000
17-FEB-10|SKRS|60|60|2.2473|0|2.16|10038600
17-FEB-10|SLCL|60|60|1.9442|0|2.98|9075000
17-FEB-10|SLCPA|60|60|7|0|7|6750000
17-FEB-10|SLSO|60|60|0|0|7.85|504720
17-FEB-10|SLSOPP|60|60|0|0|4.4|72000
17-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
17-FEB-10|SLYT|60|60|2.0643|0|2.01|1621019
17-FEB-10|SMTM|60|60|13.4636|0|12.2|7350200
17-FEB-10|SNAI|25|27.5|32.3536|0|39.64|2750000
17-FEB-10|SNBL|22.5|27.5|11.4404|0|10.33|376451322
17-FEB-10|SNGP|15|17.5|27.3332|2|28.46|82365801
17-FEB-10|SNKA|60|60|2.2951|0|2|1162350
17-FEB-10|SNL|60|60|0|0|1.34|27486525
17-FEB-10|SPL|17.5|22.5|18.4741|2|16.51|27550000
17-FEB-10|SPLC|60|60|1.526|0|1.48|15806175
17-FEB-10|SRSM|60|60|1.2345|0|2.26|3120000
17-FEB-10|SRTL|60|60|0|0|6|4573800
17-FEB-10|SRVI|22.5|27.5|252.8052|0|307.46|7217273
17-FEB-10|SSGC|20|22.5|13.8919|0|17.14|201352299
17-FEB-10|SSIC|30|32.5|14.696|0|14.1|3082189
17-FEB-10|SSML|60|60|1.7398|0|2.2|3982500
17-FEB-10|SSOM|60|60|3.3558|0|4.3|2546280
17-FEB-10|STCL|32.5|42.5|12.8942|0|11.52|25244776
17-FEB-10|STIC|60|60|0|0|7|225000
17-FEB-10|STJT|35|42.5|17.2175|0|18.95|2415000
17-FEB-10|STML|60|60|10.107|0|19.4|2160000
17-FEB-10|STPL|25|27.5|11.2501|0|10.32|35334057
17-FEB-10|SUCM|60|60|.9458|0|.8|3532995
17-FEB-10|SUHJ|60|60|12.958|0|17|1685250
17-FEB-10|SURAJ|60|60|0|0|13|431145
17-FEB-10|SURC|27.5|32.5|23.9798|0|32.55|8100000
17-FEB-10|SUTM|22.5|27.5|26.2017|0|31|1035000
17-FEB-10|SYMC|60|60|16.4286|0|15|135000
17-FEB-10|SZTM|60|60|2.067|0|6|677628
17-FEB-10|TAGA|60|60|0|0|.5|1170000
17-FEB-10|TAGL|60|60|0|0|.3|5467500
17-FEB-10|TAJT|60|60|.6177|0|.46|15048900
17-FEB-10|TATM|60|60|9.2339|0|15|6063662
17-FEB-10|TAWL|60|60|0|0|.25|6274800
17-FEB-10|TAXE|60|60|.6625|0|.7|1912500
17-FEB-10|TELE|60|60|3.5439|0|3.56|210000000
17-FEB-10|TGL|32.5|42.5|7.8022|0|8.65|8085000
17-FEB-10|THALL|17.5|22.5|101.6445|0|84.75|14920280
17-FEB-10|THAS|60|60|5.7667|0|3.52|846800
17-FEB-10|THCCL|25|27.5|19.9885|0|20.63|23932350
17-FEB-10|TICL|60|60|86.9988|0|84|85269
17-FEB-10|TOWL|60|60|19.9321|0|18|1327290
17-FEB-10|TQCM|60|60|0|0|10|315000
17-FEB-10|TREET|27.5|32.5|414.3151|0|534.33|418222
17-FEB-10|TREI|60|60|4.0095|0|3.55|8190033
17-FEB-10|TRG|37.5|42.5|2.6701|0|3.35|327582065
17-FEB-10|TRIBL|60|60|10.5085|0|5.16|14638218
17-FEB-10|TRIPF|17.5|22.5|117.2142|2|113.1|9000000
17-FEB-10|TRPOL|60|60|1.1549|0|.92|4293147
17-FEB-10|TRSM|60|60|1.8407|0|1.8|22350000
17-FEB-10|TSBL|60|60|2.7737|0|3.3|2000000
17-FEB-10|TSMF|60|60|2.4027|0|1.9|1250000
17-FEB-10|TSML|60|60|13.9706|0|15|5885315
17-FEB-10|TSPL|60|60|1.5634|0|1.83|6000000
17-FEB-10|TSSL|60|60|0|0|.9|27000000
17-FEB-10|TURBO|60|60|0|0|.5|4500000
17-FEB-10|TWPI|60|60|0|0|.2|4500000
17-FEB-10|UBDL|60|60|48.5631|0|36.1|60000
17-FEB-10|UBL|12.5|15|58.9487|2|65.1|278222656
17-FEB-10|UDPL|32.5|42.5|20.7829|0|21.39|3757050
17-FEB-10|UICL|60|60|0|0|25.95|3672000
17-FEB-10|ULEVER|17.5|22.5|2388.0748|0|2851.43|3323467
17-FEB-10|UNIC|40|42.5|8.8958|0|9.1|1692821
17-FEB-10|UNIM|60|60|.2429|0|.3|6138000
17-FEB-10|UNIO|60|60|0|0|8|405000
17-FEB-10|UNTM|60|60|.2277|0|.07|13500000
17-FEB-10|UPFL|22.5|27.5|1344.6462|0|1205|82280
17-FEB-10|UQAB|60|60|0|0|.5|1192500
17-FEB-10|USMT|60|60|1.4607|0|.51|2235773
17-FEB-10|UVIC|60|60|5.6544|0|5.78|3150000
17-FEB-10|VAWL|60|60|6.25|0|6.25|1124888
17-FEB-10|WAHN|17.5|22.5|62.4097|0|50.21|2250000
17-FEB-10|WAZIR|37.5|42.5|9.2287|0|9|1197894
17-FEB-10|WTL|60|60|4.0833|0|5.19|215142878
17-FEB-10|WYETH|22.5|27.5|1251.8412|0|1295.47|377440
17-FEB-10|YOUW|60|60|2.4091|0|2.07|5730800
17-FEB-10|ZAHT|60|60|2.4105|0|4.5|428500
17-FEB-10|ZELP|60|60|0|0|.44|51000000
17-FEB-10|ZHCM|60|60|.3534|0|.27|4437000
17-FEB-10|ZHTM|60|60|0|0|1|33600600
17-FEB-10|ZIL|22.5|27.5|72.4869|0|68.01|1452000
17-FEB-10|ZTL|60|60|3.547|0|2.8|20800055
17-FEB-10|AICL-FEB|12.5|15|116.8267|2|118.6|67475206
17-FEB-10|ANL-FEB|12.5|15|25.0216|2|21.46|292077135
17-FEB-10|BAFL-FEB|15|17.5|13.6055|2|13.3|674578125
17-FEB-10|DGKC-FEB|12.5|15|33.0853|2|28.46|152124694
17-FEB-10|ENGRO-FEB|12.5|15|175.1593|2|188.42|114707887
17-FEB-10|FFBL-FEB|12.5|15|27.3478|2|32.2|326938500
17-FEB-10|FFC-FEBB|12.5|15|104.0728|2|105.42|373189886
17-FEB-10|HUBC-FEB|10|15|31.4163|2|32.43|752150352
17-FEB-10|LUCK-FEB|12.5|15|72.9568|2|71|129350000
17-FEB-10|MCB-FEB|12.5|15|213.8403|2|218.11|310997037
17-FEB-10|NBP-FEB|12.5|15|78.6508|2|82.18|254570645
17-FEB-10|NML-FEB|12.5|15|61.4663|2|58.22|121241327
17-FEB-10|OGDC-FEB|10|15|109.2139|2|120.06|629431547
17-FEB-10|POL-FEB|12.5|15|214.7486|2|236.28|107887081
17-FEB-10|PPL-FEB|12.5|15|198.4264|2|196.39|206155446
17-FEB-10|PSO-FEB|12.5|15|304.7888|2|304.41|73757267
17-FEB-10|PTC-FEB|12.5|15|19.743|2|19.7|584452794
17-FEB-10|UBL-FEB|12.5|15|58.9487|2|65.5|278222656
17-FEB-10|FATIMA-PRO|25|60|0|0|12.88|190000000
17-FEB-10|AHSL-CMAR|12.5|15|45.3672|2|48.12|
17-FEB-10|AHSL-CFEB|12.5|15|45.3672|2|47.52|
17-FEB-10|AHSL-CAPR|12.5|15|45.3672|2|48.87|
17-FEB-10|AICL-CAPR|12.5|15|116.8267|2|122.05|
17-FEB-10|AICL-CMAR|12.5|15|116.8267|2|120.18|
17-FEB-10|AICL-CFEB|12.5|15|116.8267|2|118.69|
17-FEB-10|ANL-CMAR|12.5|15|25.0216|2|21.75|
17-FEB-10|ANL-CFEB|12.5|15|25.0216|2|21.48|
17-FEB-10|ANL-CAPR|12.5|15|25.0216|2|22.08|
17-FEB-10|ATRL-CMAR|12.5|15|142.3048|2|114.33|
17-FEB-10|ATRL-CFEB|12.5|15|142.3048|2|112.92|
17-FEB-10|ATRL-CAPR|12.5|15|142.3048|2|116.11|
17-FEB-10|BAFL-CMAR|15|17.5|13.6055|2|13.49|
17-FEB-10|BAFL-CFEB|15|17.5|13.6055|2|13.32|
17-FEB-10|BAFL-CAPR|15|17.5|13.6055|2|13.7|
17-FEB-10|BOP-CMAR|15|17.5|17.1685|2|20.31|
17-FEB-10|BOP-CFEB|15|17.5|17.1685|2|20.06|
17-FEB-10|BOP-CAPR|15|17.5|17.1685|2|20.63|
17-FEB-10|DGKC-CMAR|12.5|15|33.0853|2|28.86|
17-FEB-10|DGKC-CFEB|12.5|15|33.0853|2|28.5|
17-FEB-10|DGKC-CAPR|12.5|15|33.0853|2|29.3|
17-FEB-10|ENGRO-CMAR|12.5|15|175.1593|2|191.19|
17-FEB-10|ENGRO-CFEB|12.5|15|175.1593|2|188.82|
17-FEB-10|ENGRO-CAPR|12.5|15|175.1593|2|194.15|
17-FEB-10|FFBL-CMAR|12.5|15|27.3478|2|32.58|
17-FEB-10|FFBL-CFEB|12.5|15|27.3478|2|32.17|
17-FEB-10|FFBL-CAPR|12.5|15|27.3478|2|33.08|
17-FEB-10|FFC-CMAR|12.5|15|104.0728|2|109.98|
17-FEB-10|FFC-CFEB|12.5|15|104.0728|2|108.62|
17-FEB-10|FFC-CAPR|12.5|15|104.0728|2|111.69|
17-FEB-10|HBL-CMAR|12.5|15|125.5979|2|123.82|
17-FEB-10|HBL-CFEB|12.5|15|125.5979|2|122.29|
17-FEB-10|HBL-CAPR|12.5|15|125.5979|2|125.74|
17-FEB-10|HUBC-CMAR|10|15|31.4163|2|32.82|
17-FEB-10|HUBC-CFEB|10|15|31.4163|2|32.42|
17-FEB-10|HUBC-CAPR|10|15|31.4163|2|33.33|
17-FEB-10|ICI-CMAR|12.5|15|171.9383|2|171.31|
17-FEB-10|ICI-CFEB|12.5|15|171.9383|2|169.19|
17-FEB-10|ICI-CAPR|12.5|15|171.9383|2|173.97|
17-FEB-10|JSCL-CMAR|15|17.5|32.9391|2|28.77|
17-FEB-10|JSCL-CFEB|15|17.5|32.9391|2|28.42|
17-FEB-10|JSCL-CAPR|15|17.5|32.9391|2|29.22|
17-FEB-10|KAPCO-CMAR|10|15|49.2464|2|46.45|
17-FEB-10|KAPCO-CFEB|10|15|49.2464|2|45.88|
17-FEB-10|KAPCO-CAPR|10|15|49.2464|2|47.17|
17-FEB-10|LUCK-CMAR|12.5|15|72.9568|2|72.1|
17-FEB-10|LUCK-CFEB|12.5|15|72.9568|2|71.21|
17-FEB-10|LUCK-CAPR|12.5|15|72.9568|2|73.22|
17-FEB-10|MCB-CMAR|12.5|15|213.8403|2|221.17|
17-FEB-10|MCB-CFEB|12.5|15|213.8403|2|218.43|
17-FEB-10|MCB-CAPR|12.5|15|213.8403|2|224.6|
17-FEB-10|NBP-CMAR|12.5|15|78.6508|2|83.19|
17-FEB-10|NBP-CFEB|12.5|15|78.6508|2|82.16|
17-FEB-10|NBP-CAPR|12.5|15|78.6508|2|84.48|
17-FEB-10|NML-CMAR|12.5|15|61.4663|2|59.06|
17-FEB-10|NML-CFEB|12.5|15|61.4663|2|58.33|
17-FEB-10|NML-CAPR|12.5|15|61.4663|2|59.98|
17-FEB-10|OGDC-CMAR|10|15|109.2139|2|122.63|
17-FEB-10|OGDC-CFEB|10|15|109.2139|2|121.11|
17-FEB-10|OGDC-CAPR|10|15|109.2139|2|124.53|
17-FEB-10|POL-CMAR|12.5|15|214.7486|2|239.64|
17-FEB-10|POL-CFEB|12.5|15|214.7486|2|236.67|
17-FEB-10|POL-CAPR|12.5|15|214.7486|2|243.36|
17-FEB-10|PPL-CMAR|12.5|15|198.4264|2|199.39|
17-FEB-10|PPL-CFEB|12.5|15|198.4264|2|196.91|
17-FEB-10|PPL-CAPR|12.5|15|198.4264|2|202.48|
17-FEB-10|PSO-CMAR|12.5|15|304.7888|2|308.64|
17-FEB-10|PSO-CFEB|12.5|15|304.7888|2|304.82|
17-FEB-10|PSO-CAPR|12.5|15|304.7888|2|313.43|
17-FEB-10|PTC-CMAR|12.5|15|19.743|2|19.88|
17-FEB-10|PTC-CFEB|12.5|15|19.743|2|19.64|
17-FEB-10|PTC-CAPR|12.5|15|19.743|2|20.19|
17-FEB-10|UBL-CMAR|12.5|15|58.9487|2|66.21|
17-FEB-10|UBL-CFEB|12.5|15|58.9487|2|65.39|
17-FEB-10|UBL-CAPR|12.5|15|58.9487|2|67.24|


Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.