Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
19-FEB-10|AABS|22.5|27.5|74.8302|0|91.95|868115
19-FEB-10|AACIL|30|32.5|6.6591|0|6.95|45711246
19-FEB-10|AASM|60|60|25.6996|0|33.46|2172585
19-FEB-10|AATM|60|60|.8063|0|.82|926022
19-FEB-10|ABL|12.5|15|57.4652|2|66.38|71100076
19-FEB-10|ABOT|17.5|22.5|106.7539|0|102.27|14685045
19-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
19-FEB-10|ACCM|60|60|1.175|0|.6|4185000
19-FEB-10|ACPL|12.5|15|73.6744|2|65.76|14432573
19-FEB-10|ADAMS|30|32.5|17.8703|0|18.5|576365
19-FEB-10|ADMM|20|22.5|30.6174|0|28.55|21000000
19-FEB-10|ADOS|22.5|27.5|27.6794|0|26.66|1316520
19-FEB-10|ADPP|60|60|0|0|1|2488500
19-FEB-10|ADTM|60|60|0|0|8.9|861100
19-FEB-10|AGIC|30|32.5|17.7071|0|16.5|9169871
19-FEB-10|AGIL|17.5|22.5|62.6549|0|65.64|15840000
19-FEB-10|AGSML|60|60|5.5834|0|5.6|733333
19-FEB-10|AGTL|15|17.5|231.6415|2|236.28|2368195
19-FEB-10|AHBL|30|32.5|6.6962|0|7.3|150000000
19-FEB-10|AHI|60|60|27.2701|.5|23.87|6000000
19-FEB-10|AHL|12.5|15|71.2126|2|67.27|9375000
19-FEB-10|AHSL|12.5|15|45.3672|2|51.17|112500000
19-FEB-10|AHTM|35|42.5|18.2823|0|19.5|4813904
19-FEB-10|AICL|12.5|15|116.8267|2|125.44|67475206
19-FEB-10|AKBL|12.5|15|24.3416|2|28.82|253673318
19-FEB-10|AKDCL|25|27.5|86.7217|0|70|1002797
19-FEB-10|AKGL|60|60|5.2165|0|5.05|1471400
19-FEB-10|ALFT|60|60|0|0|.8|1755000
19-FEB-10|ALICO|27.5|32.5|16.9666|0|15|8662307
19-FEB-10|ALNRS|20|22.5|30.8717|0|35.75|10213639
19-FEB-10|ALQT|60|60|4.3532|0|8.5|352000
19-FEB-10|ALTN|37.5|42.5|10.6052|0|11.95|102765000
19-FEB-10|AMAT|60|60|.7012|0|1.45|1899450
19-FEB-10|AMMF|27.5|32.5|6.6065|0|7|75646992
19-FEB-10|AMSL|60|60|1.9357|0|.62|1250000
19-FEB-10|AMZV|60|60|.7854|0|1.2|22254000
19-FEB-10|ANL|12.5|15|25.0216|2|21.31|292077135
19-FEB-10|ANLNV|60|60|0|0|25.29|3843564
19-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
19-FEB-10|ANNT|60|60|0|0|15.5|784080
19-FEB-10|ANSS|60|60|4.2462|0|4.7|10983285
19-FEB-10|APL|12.5|15|356.0695|2|351.55|11520000
19-FEB-10|APOT|60|60|5.08|0|5|122500
19-FEB-10|APXM|60|60|0|0|.15|2595825
19-FEB-10|AQTM|60|60|1.6652|0|1.05|3353850
19-FEB-10|ARM|60|60|14.6009|0|14.9|27990785
19-FEB-10|ARPAK|60|60|10.1005|0|10.4|320296
19-FEB-10|ARUJ|60|60|8.2167|0|7.9|538900
19-FEB-10|ASFL|60|60|3.4409|0|2.56|36000000
19-FEB-10|ASHT|60|60|4.2182|0|4.5|4548050
19-FEB-10|ASIC|60|60|17.7474|0|16.8|800000
19-FEB-10|ASKL|27.5|32.5|14.3834|0|13.9|20696067
19-FEB-10|ASML|60|60|6|0|3.9|2328750
19-FEB-10|ASMLRAL|60|60|0|0|6|2095875
19-FEB-10|ASTM|60|60|1.8055|0|2|6829650
19-FEB-10|ATBA|15|17.5|171.1027|2|169.67|2097774
19-FEB-10|ATBL|32.5|42.5|3.6861|0|3.49|100029325
19-FEB-10|ATEL|40|42.5|12.8205|0|16.81|2467339
19-FEB-10|ATFF|60|60|3.8123|0|3.5|15750000
19-FEB-10|ATIL|22.5|27.5|38.0007|0|36.97|8388978
19-FEB-10|ATLH|22.5|27.5|121.6821|0|144.39|5439322
19-FEB-10|ATRL|12.5|15|142.3048|2|112.52|29852550
19-FEB-10|AWAT|60|60|0|0|.35|3898800
19-FEB-10|AWTX|60|60|83.2546|0|61.86|3999
19-FEB-10|AYTM|60|60|0|0|170.98|630000
19-FEB-10|AYZT|60|60|0|0|.2|3840390
19-FEB-10|AZAMT|60|60|1.3049|0|2.38|3982500
19-FEB-10|AZMT|60|60|0|0|9.95|427500
19-FEB-10|AZTM|60|60|2.8286|0|2.4|3847680
19-FEB-10|BAFL|12.5|15|13.6055|2|13.19|674578125
19-FEB-10|BAFS|60|60|5.5965|0|7|258171
19-FEB-10|BAHL|15|17.5|34.4447|2|40.59|335575307
19-FEB-10|BAHT|60|60|0|0|5|450000
19-FEB-10|BAPL|60|60|5.2086|0|7.89|3069209
19-FEB-10|BATA|22.5|27.5|898.2802|0|759.2|2855979
19-FEB-10|BAWS|60|60|3.5494|0|3.03|872459
19-FEB-10|BCL|25|27.5|43.7859|0|37.26|1580238
19-FEB-10|BCML|60|60|11.8571|0|19.9|579200
19-FEB-10|BEEL|60|60|0|0|.3|1530000
19-FEB-10|BEEM|60|60|0|0|2.3|18757665
19-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
19-FEB-10|BERG|25|27.5|36.2786|0|46.88|3683872
19-FEB-10|BFMOD|60|60|3.0627|0|3.3|2391187
19-FEB-10|BGL|60|60|3.0004|0|2.35|60060000
19-FEB-10|BHAT|60|60|83.9809|0|111|150000
19-FEB-10|BIFO|25|27.5|38.9813|0|35.75|11000000
19-FEB-10|BIIC|60|60|0|0|3.6|3849469
19-FEB-10|BILF|60|60|.9307|0|1.15|1028646
19-FEB-10|BIPL|25|27.5|6.1961|0|5.99|184788764
19-FEB-10|BNWM|27.5|32.5|13.5494|0|14.08|3422250
19-FEB-10|BOC|17.5|22.5|129.1866|0|128.69|8487982
19-FEB-10|BOK|40|42.5|4.6135|0|5.03|230931679
19-FEB-10|BOP|15|17.5|17.1685|2|20.13|249774865
19-FEB-10|BPBL|60|60|2.1743|0|1.02|2700000
19-FEB-10|BROT|60|60|1.1123|0|.7|3631065
19-FEB-10|BRR|35|42.5|2.7711|0|2.6|58534691
19-FEB-10|BTL|27.5|32.5|39.2827|0|38|1182100
19-FEB-10|BUXL|32.5|42.5|21.939|0|19.4|576000
19-FEB-10|BWCL|27.5|32.5|22.5994|0|20.05|41094328
19-FEB-10|BWHL|27.5|32.5|26.9616|0|32.05|4666988
19-FEB-10|BYCO|15|17.5|10.5877|2|14.17|176446978
19-FEB-10|CARF|60|60|0|0|.65|4500000
19-FEB-10|CASS|60|60|0|0|.5|990000
19-FEB-10|CEFP|60|60|4.2|0|4.5|1350000
19-FEB-10|CENI|25|27.5|16.1417|0|14.5|11431092
19-FEB-10|CEPB|27.5|32.5|13.3973|0|17.12|28273370
19-FEB-10|CFL|60|60|7.4043|0|10.75|4346257
19-FEB-10|CHAS|60|60|11.876|0|15.8|5738400
19-FEB-10|CHBL|35|42.5|4.5294|0|4.17|23000000
19-FEB-10|CHCC|22.5|27.5|14.5412|0|13.05|57348005
19-FEB-10|CICL|22.5|27.5|53.8721|0|71.99|5075993
19-FEB-10|CJPL|60|60|1.7637|0|2.95|2870529
19-FEB-10|CLCPS|60|60|5.411|0|5.5|36000000
19-FEB-10|CLIM|60|60|7.1667|0|6|1490400
19-FEB-10|CLOV|25|27.5|54.3851|0|45.99|471744
19-FEB-10|CML|35|42.5|7.7825|0|6.42|73252890
19-FEB-10|COLG|20|22.5|337.9925|0|399.99|1373516
19-FEB-10|COST|60|60|0|0|.5|1800000
19-FEB-10|COTT|60|60|2.3625|0|2.85|1761921
19-FEB-10|COWM|60|60|0|0|8|178155
19-FEB-10|CPAL|60|60|4.2053|0|4|4047309
19-FEB-10|CPL|20|22.5|167.8587|0|176.85|5899124
19-FEB-10|CPMFI|60|60|3.2416|0|3.25|22500000
19-FEB-10|CPSL|22.5|27.5|24.7205|0|21.38|5967000
19-FEB-10|CRSM|60|60|0|0|1.25|6815880
19-FEB-10|CRTM|27.5|32.5|25.3619|0|29.45|27065457
19-FEB-10|CSAP|22.5|27.5|26.8602|0|29.21|33875996
19-FEB-10|CSIL|60|60|7.1927|0|11.74|1978370
19-FEB-10|CSM|60|60|.6223|0|.65|16128760
19-FEB-10|CSMD|60|60|5.8662|0|6.01|17101982
19-FEB-10|CSUML|60|60|10.5194|0|11.16|29706000
19-FEB-10|CTTL|60|60|0|0|1.9|42488114
19-FEB-10|CWSM|60|60|.8667|0|.8|2243400
19-FEB-10|DAAG|60|60|0|0|.4|1800000
19-FEB-10|DABL|60|60|0|0|1.2|3386250
19-FEB-10|DADX|30|32.5|37.8718|0|44.42|3229188
19-FEB-10|DATM|60|60|.6393|0|.5|990962
19-FEB-10|DAWH|17.5|22.5|186.9882|0|228.71|32815031
19-FEB-10|DBCI|60|60|1.8599|0|2.13|24559167
19-FEB-10|DBSL|60|60|3.9908|0|7|114000
19-FEB-10|DCL|60|60|3.082|0|3.34|125081250
19-FEB-10|DCM|60|60|4.7631|0|4.8|5240812
19-FEB-10|DCTL|60|60|3.905|0|5|1045260
19-FEB-10|DEIC|60|60|1.7025|0|1|1800000
19-FEB-10|DEL|35|42.5|4.6368|0|4.35|12500000
19-FEB-10|DFML|60|60|1.9339|0|2.51|40037965
19-FEB-10|DFSM|60|60|1.9353|0|3.3|24000000
19-FEB-10|DGKC|12.5|15|33.0853|2|29.35|152124694
19-FEB-10|DICL|60|60|0|0|2|2250000
19-FEB-10|DIIL|30|32.5|26.8898|0|17|5850000
19-FEB-10|DINT|30|32.5|22.5531|0|29.2|8338644
19-FEB-10|DKTM|60|60|2.3069|0|4.2|1704738
19-FEB-10|DLL|20|22.5|48.3348|0|64.01|12838665
19-FEB-10|DMTM|60|60|3.5654|0|6.85|858507
19-FEB-10|DMTX|60|60|3.9084|0|3.13|915729
19-FEB-10|DNCC|60|60|5.4567|0|4.49|18967996
19-FEB-10|DOL|32.5|42.5|7.9611|0|9.3|34384190
19-FEB-10|DOMF|60|60|.485|0|.34|2500000
19-FEB-10|DREL|60|60|581.3926|0|588|14600
19-FEB-10|DSFL|60|60|1.9762|0|2.62|128212379
19-FEB-10|DSIL|60|60|3.6473|0|3.61|36000000
19-FEB-10|DSL|30|32.5|5.9772|0|5.14|26985800
19-FEB-10|DSML|60|60|2.7473|0|3|3200000
19-FEB-10|DWAE|60|60|.9876|0|2.01|3210000
19-FEB-10|DWSM|60|60|2.6143|0|2.85|14604797
19-FEB-10|DWTM|60|60|4.3749|0|6.78|675230
19-FEB-10|DYNO|27.5|32.5|12.8693|0|10.56|5661724
19-FEB-10|ECOP|37.5|42.5|5.4415|0|4.4|13786181
19-FEB-10|EFUG|12.5|15|103.2882|2|93.03|57500000
19-FEB-10|EFUL|17.5|22.5|143.8294|0|128.28|18750000
19-FEB-10|ELCM|60|60|1.6823|0|2.5|325000
19-FEB-10|ELSM|35|42.5|18.6466|0|25.27|1642500
19-FEB-10|EMCO|60|60|5.2745|0|6.95|10500000
19-FEB-10|ENGL|60|60|1.0901|0|1.48|2400000
19-FEB-10|ENGRO|12.5|15|175.1593|2|189.15|114707887
19-FEB-10|EPCL|12.5|15|20.6692|2|17.68|57861788
19-FEB-10|ESBL|60|60|3.6165|0|4.12|19845000
19-FEB-10|ETNL|20|22.5|31.5667|0|26.79|17500000
19-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
19-FEB-10|EWLA|60|60|5.8358|0|4.22|16544000
19-FEB-10|EXIDE|25|27.5|169.2259|0|174.25|564990
19-FEB-10|EXTR|60|60|0|0|15.1|450000
19-FEB-10|FABL|20|22.5|16.3435|2|18.63|213181900
19-FEB-10|FAEL|60|60|17.0504|0|16.8|6403950
19-FEB-10|FANM|60|60|3.283|0|3.55|13650000
19-FEB-10|FASM|27.5|32.5|23.9512|0|28.22|1000000
19-FEB-10|FATEH|60|60|0|0|7.5|900000
19-FEB-10|FAZAL|60|60|0|0|4.5|900000
19-FEB-10|FCCL|20|22.5|7.413|2|6.85|485302649
19-FEB-10|FCIBL|60|60|3.252|0|2.75|26000000
19-FEB-10|FCONM|60|60|1.2449|0|1.82|2261875
19-FEB-10|FCSC|27.5|32.5|10.2716|0|8.53|125142337
19-FEB-10|FDBM|60|60|0|0|.7|2250000
19-FEB-10|FDIBL|40|42.5|3.1185|0|2.72|37589572
19-FEB-10|FDMF|40|42.5|2.12|0|2.05|46460000
19-FEB-10|FECM|60|60|2.5157|0|2.8|5670000
19-FEB-10|FECS|60|60|7.1655|0|7.66|245228
19-FEB-10|FECTC|22.5|27.5|17.3236|0|10.15|10944500
19-FEB-10|FEM|60|60|1.7354|0|2.65|41952000
19-FEB-10|FEROZ|20|22.5|141.5992|0|118.96|5208220
19-FEB-10|FFBL|12.5|15|27.3478|2|32.02|326938500
19-FEB-10|FFC|12.5|15|104.0728|2|105.02|373189886
19-FEB-10|FFLM|60|60|2.8669|0|3|14527592
19-FEB-10|FHAM|17.5|22.5|6.0717|0|6.39|90720000
19-FEB-10|FHBM|60|60|4.3303|0|4.72|25809680
19-FEB-10|FIBLM|60|60|2.5762|0|2.9|16997686
19-FEB-10|FIFM|60|60|.07|0|.1|3490110
19-FEB-10|FIM|60|60|.3749|0|.2|1350000
19-FEB-10|FIMM|27.5|32.5|46.2076|0|57.42|900000
19-FEB-10|FISM|60|60|0|0|.5|1500000
19-FEB-10|FLYNG|35|42.5|2.8733|0|3.08|44000000
19-FEB-10|FNBM|60|60|3.9275|0|3.92|17500000
19-FEB-10|FNEL|32.5|42.5|17.4771|0|13.6|20125000
19-FEB-10|FPJM|60|60|1.7246|0|1.57|18711000
19-FEB-10|FPRM|40|42.5|9.5365|0|9.49|1151393
19-FEB-10|FRCL|60|60|2.7387|0|3.29|4257660
19-FEB-10|FRSM|30|32.5|19.0994|0|20.01|13023241
19-FEB-10|FSMLO|60|60|32.6846|0|32.3|25993
19-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
19-FEB-10|FSWL|60|60|0|0|9.5|900000
19-FEB-10|FTHM|60|60|464.2267|0|360|875000
19-FEB-10|FTM|60|60|6.1264|0|3.9|460334
19-FEB-10|FTSM|60|60|3.1105|0|2.01|7407086
19-FEB-10|FTWM|60|60|0|0|.15|11643750
19-FEB-10|FUDLM|40|42.5|4.7263|0|5.22|13193294
19-FEB-10|FZCM|30|32.5|31.5682|0|29.32|937760
19-FEB-10|FZTM|20|22.5|422.4634|0|421|928125
19-FEB-10|GADT|27.5|32.5|27.9691|0|37.04|12890625
19-FEB-10|GAEL|60|60|.3065|0|.34|1007640
19-FEB-10|GAIL|60|60|5.5793|0|4.71|7000000
19-FEB-10|GAMON|60|60|3.2335|0|3.25|2826623
19-FEB-10|GASF|32.5|42.5|3.3234|0|3.33|91259006
19-FEB-10|GATI|22.5|27.5|55.9774|0|39.25|6505350
19-FEB-10|GATM|27.5|32.5|28.6694|0|27.83|22217492
19-FEB-10|GENP|60|60|.9811|0|1.1|11880000
19-FEB-10|GFIL|60|60|2.3263|0|2.49|2255500
19-FEB-10|GGL|25|60|19.76|0|15.8|8597316
19-FEB-10|GHGL|17.5|22.5|58.2737|0|57.39|30858754
19-FEB-10|GHNI|30|32.5|8.0696|0|7.75|4260884
19-FEB-10|GHNL|40|42.5|6.5278|0|6.17|13500745
19-FEB-10|GLAT|60|60|3.8949|0|4|582000
19-FEB-10|GLAXO|15|17.5|104.7174|0|106.44|31432741
19-FEB-10|GLIN|60|60|0|0|507|500
19-FEB-10|GLOT|60|60|12.2115|0|16.9|7365188
19-FEB-10|GLPL|25|27.5|70.3261|0|68|1920000
19-FEB-10|GMDP|60|60|0|0|2|2250000
19-FEB-10|GOEM|60|60|0|0|14.75|2097995
19-FEB-10|GRAYS|27.5|32.5|90.5981|0|73.3|196860
19-FEB-10|GRYL|60|60|5.2183|0|3.35|2150000
19-FEB-10|GSPM|60|60|7.4834|0|8.24|3367430
19-FEB-10|GTYR|32.5|42.5|20.2371|0|27.51|11954250
19-FEB-10|GUSM|60|60|6.0902|0|8.29|3327500
19-FEB-10|GUTM|32.5|42.5|16.921|0|21.75|1725809
19-FEB-10|GVGL|32.5|42.5|15.5198|0|15.75|840573
19-FEB-10|GWLC|20|22.5|14.6495|0|14|23187642
19-FEB-10|HABSM|17.5|22.5|34.6077|0|25.81|38400000
19-FEB-10|HACC|60|60|0|0|6|735075
19-FEB-10|HADC|60|60|.7563|0|1.02|5809053
19-FEB-10|HAFT|60|60|16.8375|0|15.9|540000
19-FEB-10|HAJT|60|60|.6164|0|1.13|1962793
19-FEB-10|HAL|20|22.5|17.8692|0|17.48|6359549
19-FEB-10|HASM|60|60|3.5|0|3.5|4455000
19-FEB-10|HATM|60|60|0|0|.65|5972220
19-FEB-10|HAWM|60|60|0|0|10|225000
19-FEB-10|HBL|12.5|15|125.5979|2|126.83|91080000
19-FEB-10|HCAR|22.5|27.5|21.3155|0|17.68|25972872
19-FEB-10|HICL|20|22.5|16.9477|0|16.94|32032260
19-FEB-10|HINO|25|27.5|221.6825|0|176.81|1286081
19-FEB-10|HINOON|17.5|22.5|32.4244|0|32.49|7437484
19-FEB-10|HIRAT|60|60|3.4584|0|3.57|24237500
19-FEB-10|HKKT|60|60|1.1065|0|1|2427660
19-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
19-FEB-10|HMB|15|17.5|30.8556|0|33.78|225825750
19-FEB-10|HMICL|60|60|0|0|6.2|225000
19-FEB-10|HMIM|60|60|1.588|0|1.2|4897152
19-FEB-10|HSPI|20|22.5|28.0758|0|20.5|5121628
19-FEB-10|HTML|60|60|0|0|2.25|2500000
19-FEB-10|HUBC|10|15|31.4163|2|32.05|752150352
19-FEB-10|HUSI|60|60|9.6894|0|10|3187756
19-FEB-10|HUSS|40|42.5|15.1617|0|9.2|1815000
19-FEB-10|HWQS|30|32.5|20.1594|0|19.19|14580000
19-FEB-10|IALC|60|60|0|0|.6|5127200
19-FEB-10|IBFL|20|22.5|34.7157|0|36.19|15525350
19-FEB-10|IBLHL|60|60|10.52|0|8.09|5000000
19-FEB-10|ICCT|60|60|1.7936|0|1.87|3500280
19-FEB-10|ICI|12.5|15|171.9383|2|166.25|30610247
19-FEB-10|ICIBL|60|60|2.0155|0|2.02|11196356
19-FEB-10|ICL|27.5|32.5|32.414|0|33.97|9000000
19-FEB-10|IDEN|60|60|16.6154|0|12|2800000
19-FEB-10|IDRT|60|60|3.6779|0|5.5|3604400
19-FEB-10|IDSM|60|60|1.2147|0|2.2|3055700
19-FEB-10|IDYM|22.5|27.5|104.2121|0|184.58|1807373
19-FEB-10|IFGI|60|60|0|0|87|45000
19-FEB-10|IFSL|35|42.5|8.0849|0|9|12009920
19-FEB-10|IGIBL|60|60|3.7694|0|3.25|106051275
19-FEB-10|IGIIL|22.5|27.5|103.1525|0|97.03|20414228
19-FEB-10|IIBL|60|60|0|0|6.95|5126275
19-FEB-10|ILTM|60|60|88.566|0|62.5|175000
19-FEB-10|INDF|60|60|.7265|0|.75|4050000
19-FEB-10|INDP|60|60|0|0|.74|6180100
19-FEB-10|INDU|12.5|15|192.8368|2|218.4|19650000
19-FEB-10|INIL|17.5|22.5|60.5584|0|65.09|19982103
19-FEB-10|INKL|60|60|15.0163|0|12.98|1732800
19-FEB-10|INMF|60|60|.2872|0|.17|12666667
19-FEB-10|ISHT|60|60|0|0|9.49|1912500
19-FEB-10|ISIL|22.5|27.5|77.0271|0|95.45|1202875
19-FEB-10|ISTM|60|60|3.7413|0|4.48|2169781
19-FEB-10|ITFT|60|60|0|0|60|2272500
19-FEB-10|ITSL|60|60|.7254|0|.42|7350000
19-FEB-10|ITTM|60|60|0|0|.95|2980890
19-FEB-10|JATM|60|60|2.3505|0|2|1737100
19-FEB-10|JDMT|60|60|8.8598|0|16.78|985930
19-FEB-10|JDWS|20|22.5|53.6031|0|75.21|24114331
19-FEB-10|JKSM|60|60|3.6981|0|5|1050000
19-FEB-10|JOPP|30|32.5|16.3138|0|14.1|1089994
19-FEB-10|JOVC|27.5|32.5|11.5295|.5|10.73|45738000
19-FEB-10|JPGL|60|60|2.6824|0|2.84|78018796
19-FEB-10|JSBL|27.5|32.5|5.9045|0|5.03|214466175
19-FEB-10|JSCL|12.5|15|32.9391|2|28.25|419806928
19-FEB-10|JSGCL|22.5|27.5|93.5322|0|71.76|7500000
19-FEB-10|JSGF|27.5|32.5|4.8379|0|5.16|222603124
19-FEB-10|JSIL|20|22.5|16.9087|2|13.32|45000000
19-FEB-10|JSLCF|40|42.5|5.168|0|4.1|214207442
19-FEB-10|JSVFL|30|32.5|6.2629|0|5.39|71145000
19-FEB-10|JUBS|60|60|3.3567|0|4.9|3249120
19-FEB-10|JUCM|60|60|0|0|.4|1125000
19-FEB-10|JVDC|25|27.5|90.797|0|69.94|1453204
19-FEB-10|KACM|60|60|0|0|16|532440
19-FEB-10|KAKL|60|60|0|0|.55|3847500
19-FEB-10|KAPCO|10|15|49.2464|2|45.3|176050646
19-FEB-10|KASBB|30|32.5|6.146|0|5.24|80297823
19-FEB-10|KASBM|60|60|3.0018|0|2.59|12723480
19-FEB-10|KASBSL|27.5|32.5|11.01|0|8.38|22834200
19-FEB-10|KASM|60|60|0|0|16|438750
19-FEB-10|KAUS|60|60|0|0|4.25|562500
19-FEB-10|KCL|60|60|11.2856|0|11.75|4626507
19-FEB-10|KESC|35|42.5|3.0347|0|3.4|658353749
19-FEB-10|KESCR|18|100|.1626|0|.02|
19-FEB-10|KHSM|60|60|.6747|0|1|5928660
19-FEB-10|KHTC|60|60|0|0|19|540810
19-FEB-10|KHYT|60|60|0|0|13.95|552375
19-FEB-10|KML|60|60|5.2915|0|4.12|15273303
19-FEB-10|KOHC|30|32.5|7.6206|0|6.72|32189310
19-FEB-10|KOHE|20|22.5|32.7713|0|31|89284241
19-FEB-10|KOHL|60|60|0|0|.35|4872015
19-FEB-10|KOHP|32.5|42.5|10.429|0|9.68|6930000
19-FEB-10|KOHS|60|60|8.3458|0|8.6|3272939
19-FEB-10|KOHTM|60|60|1.7093|0|1.8|8320000
19-FEB-10|KOIL|60|60|2.4113|0|2.83|12121017
19-FEB-10|KOSM|60|60|1.6434|0|2.5|2529644
19-FEB-10|KPOL|60|60|.9552|0|.35|3195000
19-FEB-10|KPUS|60|60|5.2506|0|6.95|7207875
19-FEB-10|KSBP|22.5|27.5|82.4638|0|84|5209229
19-FEB-10|KSTM|60|60|1.172|0|1.29|2467830
19-FEB-10|KTML|37.5|42.5|9.0501|0|9.71|101868351
19-FEB-10|LAKST|25|27.5|260.5831|0|247.34|3079017
19-FEB-10|LATM|60|60|6.9482|0|7.25|1189625
19-FEB-10|LEUL|60|60|2.9049|0|2.8|1626100
19-FEB-10|LIBM|22.5|27.5|66.4488|0|82.5|13566083
19-FEB-10|LIBT|60|60|0|0|1|1800000
19-FEB-10|LMSM|60|60|2.1467|0|2.25|606185
19-FEB-10|LOTPTA|20|22.5|7.6603|2|10.61|378551802
19-FEB-10|LPCL|60|60|3.6442|0|4.26|328161122
19-FEB-10|LPGL|60|60|28.5452|0|22.95|375000
19-FEB-10|LTVM|60|60|0|0|.45|35631990
19-FEB-10|LUCK|12.5|15|72.9568|2|71.72|129350000
19-FEB-10|MACFL|60|60|4.3876|0|6.86|10671713
19-FEB-10|MARI|12.5|15|179.8021|2|145.44|14700000
19-FEB-10|MBF|60|60|6.0842|0|6.33|90000000
19-FEB-10|MCB|12.5|15|213.8403|2|222.65|310997037
19-FEB-10|MDTL|60|60|51.5508|0|53|73776042
19-FEB-10|MDTM|60|60|.15|0|.2|4140000
19-FEB-10|MEBL|17.5|22.5|14.8562|0|16.2|99750722
19-FEB-10|MEDI|60|60|.4071|0|.31|3417210
19-FEB-10|MEHJ|60|60|0|0|.3|1381680
19-FEB-10|MEHT|25|27.5|74.3721|0|51.49|689484
19-FEB-10|MERIT|25|27.5|22.6253|0|18.75|2371424
19-FEB-10|MFFL|27.5|32.5|67.3381|0|68|1709056
19-FEB-10|MFTM|60|60|1.7632|0|1.93|7875716
19-FEB-10|MIGM|60|60|0|0|.12|1620000
19-FEB-10|MIRKS|27.5|32.5|71.1268|0|72.44|2874960
19-FEB-10|MLCF|30|32.5|4.5028|0|4.13|186131678
19-FEB-10|MLCFPS|60|60|6.0415|0|4.5|24366329
19-FEB-10|MLCL|60|60|1.6|0|1.01|1458000
19-FEB-10|MMDS|60|60|0|0|.2|6626115
19-FEB-10|MODAM|60|60|1.6237|0|1.8|13817959
19-FEB-10|MODT|60|60|0|0|3|1687500
19-FEB-10|MOHE|60|60|0|0|.15|6831000
19-FEB-10|MOIL|60|60|0|0|13.29|225735
19-FEB-10|MOON|60|60|9.0475|0|12.3|333388
19-FEB-10|MQTM|40|42.5|12.8594|0|14|3360000
19-FEB-10|MRNS|20|22.5|58.3832|0|60.14|1181250
19-FEB-10|MSCL|60|60|17.3637|0|11.61|4646633
19-FEB-10|MSOT|27.5|32.5|28.3551|0|36.5|5997665
19-FEB-10|MTIL|60|60|.4111|0|.99|5743400
19-FEB-10|MTL|10|15|383.9979|0|450|9370984
19-FEB-10|MUBD|60|60|1|0|1|1260000
19-FEB-10|MUBT|60|60|1.1139|0|1.19|608600
19-FEB-10|MUCL|32.5|42.5|30.6826|0|28.55|2254560
19-FEB-10|MUKT|60|60|.5279|0|.64|7322525
19-FEB-10|MUREB|20|22.5|95.692|0|78.07|5629718
19-FEB-10|MUSG|60|60|0|0|.6|1170000
19-FEB-10|MWMP|60|60|2.8352|0|2.24|2483800
19-FEB-10|MYBL|37.5|42.5|4.7457|0|5.79|238661180
19-FEB-10|MYVI|60|60|0|0|1|900000
19-FEB-10|MZSM|60|60|6.1641|0|5.89|4080130
19-FEB-10|NAFL|60|60|0|0|10|38150010
19-FEB-10|NAGC|30|32.5|10.7604|0|19.15|1870000
19-FEB-10|NAKI|60|60|10.2803|0|9|58793816
19-FEB-10|NALC|60|60|0|0|.1|8106280
19-FEB-10|NATF|20|22.5|90.2765|0|65.54|8288548
19-FEB-10|NATM|60|60|32.5|0|36.25|315305
19-FEB-10|NAZC|60|60|.2603|0|.15|9289223
19-FEB-10|NBF|60|60|4.1726|0|4.5|60000000
19-FEB-10|NBP|12.5|15|78.6508|2|83.75|254570645
19-FEB-10|NCL|25|27.5|19.6513|0|22.5|33088369
19-FEB-10|NCLNCP|18|100|21.5065|0|22.95|
19-FEB-10|NCPL|25|60|10.1852|0|9.49|91836735
19-FEB-10|NESTLE|22.5|27.5|1161.0769|0|1201.05|2267500
19-FEB-10|NETSOL|15|17.5|29.1383|2|30.72|31164081
19-FEB-10|NIB|22.5|27.5|5.3616|.5|5|1010931769
19-FEB-10|NICL|35|42.5|2.1528|0|2.17|88043818
19-FEB-10|NINA|60|60|2.8038|0|1.01|7192350
19-FEB-10|NIRE|35|42.5|3.7238|0|3.68|41037151
19-FEB-10|NJICL|20|22.5|58.2546|0|79.5|19774427
19-FEB-10|NJLIC|20|22.5|40.2642|0|41.54|53305200
19-FEB-10|NLRL|60|60|0|0|7|2193750
19-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
19-FEB-10|NMBL|60|60|2.3473|0|2|4500000
19-FEB-10|NML|12.5|15|61.4663|2|59.16|121241327
19-FEB-10|NONS|27.5|32.5|25.5215|0|24.98|9760314
19-FEB-10|NOPK|25|27.5|47.2077|0|40.95|864000
19-FEB-10|NOPKNV|25|60|21.6141|0|19.19|1800000
19-FEB-10|NORS|60|60|0|0|39|180000
19-FEB-10|NORT|60|60|0|0|1.42|2187000
19-FEB-10|NPL|25|60|13.1611|0|10.31|35408850
19-FEB-10|NPSM|40|42.5|9.7989|0|12.76|200200
19-FEB-10|NRL|12.5|15|199.0447|0|171.54|25114022
19-FEB-10|NSRM|60|60|28.8114|0|25.4|10341
19-FEB-10|OGDC|10|15|109.2139|2|119.42|629431547
19-FEB-10|OLPL|35|42.5|8.0997|0|7.02|35955115
19-FEB-10|OLSM|60|60|2.758|0|3.25|7200000
19-FEB-10|OLTM|60|60|1.6996|0|3.21|1054096
19-FEB-10|OTSU|22.5|27.5|38.9278|0|37.5|1275056
19-FEB-10|PACE|20|22.5|6.9371|2|6|181524695
19-FEB-10|PADL|60|60|0|0|5.65|450000
19-FEB-10|PAEL|17.5|22.5|20.3689|2|16.59|48521344
19-FEB-10|PAKD|17.5|22.5|98.8315|0|112.42|3243628
19-FEB-10|PAKL|60|60|6.8485|0|8.13|1020000
19-FEB-10|PAKMI|60|60|.8498|0|1.12|4389000
19-FEB-10|PAKRI|12.5|15|30.5731|2|26.7|140670134
19-FEB-10|PAKT|17.5|22.5|109.072|0|110.09|12048837
19-FEB-10|PANI|60|60|0|0|3.95|2250000
19-FEB-10|PASL|35|42.5|5.4858|0|5.09|50347426
19-FEB-10|PASM|60|60|9.3857|0|10.29|1434077
19-FEB-10|PCAL|22.5|27.5|53.9728|0|47.03|9658069
19-FEB-10|PDGH|60|60|.5785|0|.99|2000000
19-FEB-10|PECO|25|27.5|243.6921|0|300|3414147
19-FEB-10|PEF|25|27.5|5.3777|0|4.9|70000000
19-FEB-10|PFIL|60|60|0|0|.65|4500000
19-FEB-10|PGCL|27.5|32.5|34.1628|0|35.21|212428
19-FEB-10|PGF|25|27.5|15.3302|0|13.79|226800000
19-FEB-10|PGHE|60|60|.48|0|.45|990000
19-FEB-10|PGIC|60|60|0|0|4.9|1132470
19-FEB-10|PGLC|60|60|8.1943|0|6.5|3805470
19-FEB-10|PHDL|32.5|42.5|30.7298|0|22.11|900000
19-FEB-10|PIAA|40|42.5|3.1963|0|3.3|184319944
19-FEB-10|PIAB|60|60|10.5173|0|22|675000
19-FEB-10|PICL|60|60|.7287|0|.1|11819680
19-FEB-10|PICT|17.5|22.5|102.2568|2|87.45|18192192
19-FEB-10|PICTPS|60|60|7.1225|0|10|8100000
19-FEB-10|PIF|30|32.5|6.0251|0|5.94|184681250
19-FEB-10|PIL|60|60|5.5428|0|4.99|22750000
19-FEB-10|PINL|25|27.5|11.9353|0|13.9|31598749
19-FEB-10|PIOC|25|27.5|11.728|0|11.9|109742760
19-FEB-10|PKGI|60|60|6.8|0|7.49|2000000
19-FEB-10|PKGS|12.5|15|156.0898|2|140.39|25313851
19-FEB-10|PLIC|60|60|0|0|2.99|48400
19-FEB-10|PMI|60|60|.8534|0|1.12|34887064
19-FEB-10|PMRS|25|27.5|44.4076|0|34.5|541121
19-FEB-10|PNGRS|60|60|6.5018|0|6.5|5126622
19-FEB-10|PNIL|60|60|0|0|4.25|373230
19-FEB-10|PNSC|20|22.5|58.0324|0|48.23|11378425
19-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
19-FEB-10|POL|12.5|15|214.7486|2|238.35|107887081
19-FEB-10|POLYR|60|60|0|0|1.65|6880000
19-FEB-10|PPFL|30|32.5|6.2815|0|5.65|110373047
19-FEB-10|PPL|12.5|15|198.4264|2|196.14|206155446
19-FEB-10|PPP|22.5|27.5|53.366|0|47.76|1687500
19-FEB-10|PPVC|60|60|4.0331|0|4.59|6737400
19-FEB-10|PRET|60|60|23.6199|0|22.95|616300
19-FEB-10|PRIB|60|60|0|0|4|2500000
19-FEB-10|PRIC|60|60|0|0|1.13|3825000
19-FEB-10|PRL|17.5|22.5|118.2263|2|102.87|11469418
19-FEB-10|PRWM|37.5|42.5|13.4435|0|19.02|2772000
19-FEB-10|PSAF|40|42.5|4.8011|0|4.33|225000000
19-FEB-10|PSEL|30|32.5|183.731|0|188.53|9757251
19-FEB-10|PSMC|17.5|22.5|90.4707|2|94.4|21525064
19-FEB-10|PSO|12.5|15|304.7888|2|303.66|73757267
19-FEB-10|PSYL|60|60|8.6817|0|10|8406000
19-FEB-10|PTC|12.5|15|19.743|2|19.67|584452794
19-FEB-10|PTEC|60|60|3.4012|0|3.25|4200000
19-FEB-10|PUDF|60|60|1|0|1|2700000
19-FEB-10|PUNO|60|60|55.2965|0|47.5|918855
19-FEB-10|QAYS|60|60|0|0|.3|5400000
19-FEB-10|QUAT|60|60|6.3445|0|9|798890
19-FEB-10|QUET|27.5|32.5|49.162|0|43.89|2500000
19-FEB-10|QUICE|60|60|1.1866|0|1.66|4809375
19-FEB-10|QUSW|60|60|10.0714|0|12|797310
19-FEB-10|RAST|60|60|0|0|32|540000
19-FEB-10|RAVT|60|60|11.5497|0|13.28|15000000
19-FEB-10|RBS|30|32.5|20.9011|0|18.06|85899070
19-FEB-10|RCML|25|27.5|25.0074|0|28.25|1543800
19-FEB-10|REDT|60|60|.813|0|.75|9581670
19-FEB-10|REGAL|60|60|0|0|3.8|3285000
19-FEB-10|REGT|60|60|0|0|26.25|475866
19-FEB-10|REST|60|60|8.7197|0|8.71|3600000
19-FEB-10|REWM|60|60|9.1005|0|10.15|6162187
19-FEB-10|RICL|32.5|42.5|8.2479|0|8|10080070
19-FEB-10|RMPL|22.5|27.5|1548.5471|0|1600|385748
19-FEB-10|RUBY|60|60|11.0324|0|8.49|1756400
19-FEB-10|RUPL|22.5|27.5|39.1773|0|35.55|27254811
19-FEB-10|SAIF|60|60|4.9803|0|6.1|3961932
19-FEB-10|SALT|60|60|13.3086|0|17.01|334257
19-FEB-10|SANE|60|60|3.4026|0|2.4|397600
19-FEB-10|SANSM|30|32.5|15.3133|0|15.24|7764900
19-FEB-10|SAPL|25|27.5|167.1809|0|155.51|1446714
19-FEB-10|SAPT|60|60|87.5702|0|81.1|2008314
19-FEB-10|SARD|60|60|2.1602|0|1.94|2700000
19-FEB-10|SASM|60|60|0|0|.1|3330000
19-FEB-10|SASML|60|60|10.2454|0|13.53|1563750
19-FEB-10|SAZEW|22.5|27.5|27.6857|0|30.33|3120203
19-FEB-10|SBL|32.5|42.5|3.548|0|3.43|306933086
19-FEB-10|SCBPL|20|22.5|9.5312|0|8.91|193579251
19-FEB-10|SCHM|60|60|0|0|.6|10530000
19-FEB-10|SCHT|60|60|0|0|.65|5386500
19-FEB-10|SCL|27.5|32.5|60.7258|0|49.66|300000
19-FEB-10|SCLL|60|60|2.5707|0|3.02|14675322
19-FEB-10|SCM|22.5|27.5|10.2442|0|9.83|31768471
19-FEB-10|SCML|60|60|2.198|0|4.5|1472934
19-FEB-10|SDIL|60|60|0|0|1.5|1755810
19-FEB-10|SDOT|60|60|.13|0|.13|1350000
19-FEB-10|SEARL|17.5|22.5|63.306|0|53.73|11984394
19-FEB-10|SEL|20|22.5|22.7493|0|22|8591400
19-FEB-10|SEPCO|35|42.5|4.1509|0|4.19|88838979
19-FEB-10|SEPL|17.5|22.5|48.3084|0|48.79|16459996
19-FEB-10|SERF|60|60|.2273|0|.4|7089660
19-FEB-10|SERT|60|60|.6501|0|.7|2002140
19-FEB-10|SFAT|60|60|14.4674|0|11.75|1000000
19-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
19-FEB-10|SFL|27.5|32.5|122.3767|0|115|2625000
19-FEB-10|SFTM|60|60|6.8571|0|9.96|1541364
19-FEB-10|SFWF|60|60|6.9259|0|5.36|10890000
19-FEB-10|SGFL|60|60|0|0|126|6750000
19-FEB-10|SGLL|20|22.5|64.4874|0|57.5|5660011
19-FEB-10|SGML|37.5|42.5|7.6919|0|8.02|24333329
19-FEB-10|SGMLPS|60|60|9.9652|0|7|15558999
19-FEB-10|SGPL|60|60|1.4119|0|2|2663880
19-FEB-10|SHCI|60|60|3.9635|0|3.5|1200000
19-FEB-10|SHCM|60|60|2.436|0|2.45|881836
19-FEB-10|SHDT|60|60|6.8467|0|9.26|600000
19-FEB-10|SHEL|12.5|15|265.656|2|281.88|13105648
19-FEB-10|SHEZ|25|27.5|140.6944|0|134|2700000
19-FEB-10|SHFA|25|27.5|19.8522|0|23.16|17679830
19-FEB-10|SHJS|22.5|27.5|112.556|0|82.6|3002772
19-FEB-10|SHNI|25|27.5|26.0971|0|20.01|5250000
19-FEB-10|SHSML|37.5|42.5|13.6884|0|14.4|8447465
19-FEB-10|SHTM|60|60|.4616|0|.22|2629800
19-FEB-10|SIBL|60|60|2.5533|0|2.75|12858390
19-FEB-10|SICL|60|60|0|0|44|337500
19-FEB-10|SIEM|22.5|27.5|1367.2824|0|1340|2667291
19-FEB-10|SIGL|60|60|79.796|0|23.81|27000000
19-FEB-10|SILK|37.5|42.5|4.91|0|3.43|135047250
19-FEB-10|SIND|60|60|0|0|6.25|3366180
19-FEB-10|SING|25|27.5|31.3872|0|29.35|7753163
19-FEB-10|SITC|20|22.5|175.4605|0|177.51|8163584
19-FEB-10|SJTM|60|60|.6187|0|1|1063390
19-FEB-10|SKFL|60|60|1.9327|0|1.8|1350000
19-FEB-10|SKRS|60|60|2.2473|0|2.55|10038600
19-FEB-10|SLCL|60|60|1.9442|0|2.93|9075000
19-FEB-10|SLCPA|60|60|7|0|7|6750000
19-FEB-10|SLSO|60|60|0|0|7.85|504720
19-FEB-10|SLSOPP|60|60|0|0|4.4|72000
19-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
19-FEB-10|SLYT|60|60|2.0643|0|2.39|1621019
19-FEB-10|SMTM|60|60|13.4636|0|12.31|7350200
19-FEB-10|SNAI|25|27.5|32.3536|0|36.24|2750000
19-FEB-10|SNBL|22.5|27.5|11.4404|0|10.5|376451322
19-FEB-10|SNGP|15|17.5|27.3332|2|27.99|82365801
19-FEB-10|SNKA|60|60|2.2951|0|2|1162350
19-FEB-10|SNL|60|60|0|0|1.34|27486525
19-FEB-10|SPL|17.5|22.5|18.4741|2|16.63|27550000
19-FEB-10|SPLC|60|60|1.526|0|1.34|15806175
19-FEB-10|SRSM|60|60|1.2345|0|2.54|3120000
19-FEB-10|SRTL|60|60|0|0|6|4573800
19-FEB-10|SRVI|25|27.5|252.8052|0|338.97|7217273
19-FEB-10|SSGC|20|22.5|13.8919|0|16.94|201352299
19-FEB-10|SSIC|30|32.5|14.696|0|13.9|3082189
19-FEB-10|SSML|60|60|1.7398|0|2.3|3982500
19-FEB-10|SSOM|60|60|3.3558|0|5.4|2546280
19-FEB-10|STCL|30|32.5|12.8942|0|11.8|25244776
19-FEB-10|STIC|60|60|0|0|7|225000
19-FEB-10|STJT|35|42.5|17.2175|0|18.99|2415000
19-FEB-10|STML|60|60|10.107|0|18|2160000
19-FEB-10|STPL|25|27.5|11.2501|0|10.33|35334057
19-FEB-10|SUCM|60|60|.9458|0|.8|3532995
19-FEB-10|SUHJ|60|60|12.958|0|17|1685250
19-FEB-10|SURAJ|60|60|0|0|13|431145
19-FEB-10|SURC|27.5|32.5|23.9798|0|31.88|8100000
19-FEB-10|SUTM|22.5|27.5|26.2017|0|31|1035000
19-FEB-10|SYMC|60|60|16.4286|0|15|135000
19-FEB-10|SZTM|60|60|2.067|0|6|677628
19-FEB-10|TAGA|60|60|0|0|.5|1170000
19-FEB-10|TAGL|60|60|0|0|.3|5467500
19-FEB-10|TAJT|60|60|.6177|0|.51|15048900
19-FEB-10|TATM|60|60|9.2339|0|14.9|6063662
19-FEB-10|TAWL|60|60|0|0|.25|6274800
19-FEB-10|TAXE|60|60|.6625|0|.7|1912500
19-FEB-10|TELE|60|60|3.5439|0|3.5|210000000
19-FEB-10|TGL|32.5|42.5|7.8022|0|8.68|8085000
19-FEB-10|THALL|17.5|22.5|101.6445|0|86.75|14920280
19-FEB-10|THAS|60|60|5.7667|0|3.52|846800
19-FEB-10|THCCL|25|27.5|19.9885|0|20|23932350
19-FEB-10|TICL|60|60|86.9988|0|83.45|85269
19-FEB-10|TOWL|60|60|19.9321|0|18|1327290
19-FEB-10|TQCM|60|60|0|0|10|315000
19-FEB-10|TREET|30|32.5|414.3151|0|589.09|418222
19-FEB-10|TREI|60|60|4.0095|0|3.24|8190033
19-FEB-10|TRG|37.5|42.5|2.6701|0|3.32|327582065
19-FEB-10|TRIBL|60|60|10.5085|0|5.16|14638218
19-FEB-10|TRIPF|17.5|22.5|117.2142|2|117.22|9000000
19-FEB-10|TRPOL|60|60|1.1549|0|1.07|4293147
19-FEB-10|TRSM|60|60|1.8407|0|2.5|22350000
19-FEB-10|TSBL|60|60|2.7737|0|2.55|2000000
19-FEB-10|TSMF|60|60|2.4027|0|1.51|1250000
19-FEB-10|TSML|60|60|13.9706|0|15.4|5885315
19-FEB-10|TSPL|60|60|1.5634|0|1.85|6000000
19-FEB-10|TSSL|60|60|0|0|.9|27000000
19-FEB-10|TURBO|60|60|0|0|.5|4500000
19-FEB-10|TWPI|60|60|0|0|.2|4500000
19-FEB-10|UBDL|60|60|48.5631|0|34.3|60000
19-FEB-10|UBL|12.5|15|58.9487|2|65.13|278222656
19-FEB-10|UDPL|32.5|42.5|20.7829|0|22.75|3757050
19-FEB-10|UICL|60|60|0|0|25.95|3672000
19-FEB-10|ULEVER|17.5|22.5|2388.0748|0|2894.14|3323467
19-FEB-10|UNIC|40|42.5|8.8958|0|8.62|1692821
19-FEB-10|UNIM|60|60|.2429|0|.3|6138000
19-FEB-10|UNIO|60|60|0|0|8|405000
19-FEB-10|UNTM|60|60|.2277|0|.07|13500000
19-FEB-10|UPFL|22.5|27.5|1344.6462|0|1195|82280
19-FEB-10|UQAB|60|60|0|0|.5|1192500
19-FEB-10|USMT|60|60|1.4607|0|.51|2235773
19-FEB-10|UVIC|60|60|5.6544|0|5.75|3150000
19-FEB-10|VAWL|60|60|6.25|0|6.25|1124888
19-FEB-10|WAHN|17.5|22.5|62.4097|0|49.35|2250000
19-FEB-10|WAZIR|37.5|42.5|9.2287|0|9.7|1197894
19-FEB-10|WTL|40|42.5|4.0833|0|5.16|215142878
19-FEB-10|WYETH|22.5|27.5|1251.8412|0|1306.53|377440
19-FEB-10|YOUW|60|60|2.4091|0|2.6|5730800
19-FEB-10|ZAHT|60|60|2.4105|0|4.5|428500
19-FEB-10|ZELP|60|60|0|0|.44|51000000
19-FEB-10|ZHCM|60|60|.3534|0|.27|4437000
19-FEB-10|ZHTM|60|60|0|0|1|33600600
19-FEB-10|ZIL|22.5|27.5|72.4869|0|68.73|1452000
19-FEB-10|ZTL|60|60|3.547|0|2.75|20800055
19-FEB-10|AICL-FEB|12.5|15|116.8267|2|125.71|67475206
19-FEB-10|ANL-FEB|12.5|15|25.0216|2|21.3|292077135
19-FEB-10|BAFL-FEB|12.5|15|13.6055|2|13.25|674578125
19-FEB-10|DGKC-FEB|12.5|15|33.0853|2|29.44|152124694
19-FEB-10|ENGRO-FEB|12.5|15|175.1593|2|189.48|114707887
19-FEB-10|FFBL-FEB|12.5|15|27.3478|2|32.05|326938500
19-FEB-10|FFC-FEBB|12.5|15|104.0728|2|105.35|373189886
19-FEB-10|HUBC-FEB|10|15|31.4163|2|32.15|752150352
19-FEB-10|LUCK-FEB|12.5|15|72.9568|2|72.53|129350000
19-FEB-10|MCB-FEB|12.5|15|213.8403|2|222.98|310997037
19-FEB-10|NBP-FEB|12.5|15|78.6508|2|83.83|254570645
19-FEB-10|NML-FEB|12.5|15|61.4663|2|59.2|121241327
19-FEB-10|OGDC-FEB|10|15|109.2139|2|119.28|629431547
19-FEB-10|POL-FEB|12.5|15|214.7486|2|238.94|107887081
19-FEB-10|PPL-FEB|12.5|15|198.4264|2|196|206155446
19-FEB-10|PSO-FEB|12.5|15|304.7888|2|304.4|73757267
19-FEB-10|PTC-FEB|12.5|15|19.743|2|19.69|584452794
19-FEB-10|UBL-FEB|12.5|15|58.9487|2|65.25|278222656
19-FEB-10|FATIMA-PRO|25|60|0|0|13.39|190000000
19-FEB-10|AHSL-CMAR|12.5|15|45.3672|2|51.96|
19-FEB-10|AHSL-CFEB|12.5|15|45.3672|2|51.31|
19-FEB-10|AHSL-CAPR|12.5|15|45.3672|2|52.76|
19-FEB-10|AICL-CMAR|12.5|15|116.8267|2|127.36|
19-FEB-10|AICL-CFEB|12.5|15|116.8267|2|125.78|
19-FEB-10|AICL-CAPR|12.5|15|116.8267|2|129.35|
19-FEB-10|ANL-CMAR|12.5|15|25.0216|2|21.64|
19-FEB-10|ANL-CFEB|12.5|15|25.0216|2|21.37|
19-FEB-10|ANL-CAPR|12.5|15|25.0216|2|21.97|
19-FEB-10|ATRL-CMAR|12.5|15|142.3048|2|114.25|
19-FEB-10|ATRL-CFEB|12.5|15|142.3048|2|112.82|
19-FEB-10|ATRL-CAPR|12.5|15|142.3048|2|116.02|
19-FEB-10|BAFL-CMAR|12.5|15|13.6055|2|13.39|
19-FEB-10|BAFL-CFEB|12.5|15|13.6055|2|13.23|
19-FEB-10|BAFL-CAPR|12.5|15|13.6055|2|13.6|
19-FEB-10|BOP-CMAR|15|17.5|17.1685|2|20.44|
19-FEB-10|BOP-CFEB|15|17.5|17.1685|2|20.18|
19-FEB-10|BOP-CAPR|15|17.5|17.1685|2|20.76|
19-FEB-10|DGKC-CMAR|12.5|15|33.0853|2|29.8|
19-FEB-10|DGKC-CFEB|12.5|15|33.0853|2|29.43|
19-FEB-10|DGKC-CAPR|12.5|15|33.0853|2|30.26|
19-FEB-10|ENGRO-CMAR|12.5|15|175.1593|2|192.05|
19-FEB-10|ENGRO-CFEB|12.5|15|175.1593|2|189.66|
19-FEB-10|ENGRO-CAPR|12.5|15|175.1593|2|195.04|
19-FEB-10|FFBL-CMAR|12.5|15|27.3478|2|32.51|
19-FEB-10|FFBL-CFEB|12.5|15|27.3478|2|32.11|
19-FEB-10|FFBL-CAPR|12.5|15|27.3478|2|33.02|
19-FEB-10|FFC-CMAR|12.5|15|104.0728|2|106.63|
19-FEB-10|FFC-CFEB|12.5|15|104.0728|2|105.3|
19-FEB-10|FFC-CAPR|12.5|15|104.0728|2|108.29|
19-FEB-10|HBL-CMAR|12.5|15|125.5979|2|128.78|
19-FEB-10|HBL-CFEB|12.5|15|125.5979|2|127.17|
19-FEB-10|HBL-CAPR|12.5|15|125.5979|2|130.78|
19-FEB-10|HUBC-CMAR|10|15|31.4163|2|32.54|
19-FEB-10|HUBC-CFEB|10|15|31.4163|2|32.14|
19-FEB-10|HUBC-CAPR|10|15|31.4163|2|33.05|
19-FEB-10|ICI-CMAR|12.5|15|171.9383|2|168.8|
19-FEB-10|ICI-CFEB|12.5|15|171.9383|2|166.7|
19-FEB-10|ICI-CAPR|12.5|15|171.9383|2|171.43|
19-FEB-10|JSCL-CMAR|12.5|15|32.9391|2|28.68|
19-FEB-10|JSCL-CFEB|12.5|15|32.9391|2|28.33|
19-FEB-10|JSCL-CAPR|12.5|15|32.9391|2|29.13|
19-FEB-10|KAPCO-CMAR|10|15|49.2464|2|45.99|
19-FEB-10|KAPCO-CFEB|10|15|49.2464|2|45.42|
19-FEB-10|KAPCO-CAPR|10|15|49.2464|2|46.71|
19-FEB-10|LUCK-CMAR|12.5|15|72.9568|2|72.82|
19-FEB-10|LUCK-CFEB|12.5|15|72.9568|2|71.91|
19-FEB-10|LUCK-CAPR|12.5|15|72.9568|2|73.95|
19-FEB-10|MCB-CMAR|12.5|15|213.8403|2|226.07|
19-FEB-10|MCB-CFEB|12.5|15|213.8403|2|223.25|
19-FEB-10|MCB-CAPR|12.5|15|213.8403|2|229.58|
19-FEB-10|NBP-CMAR|12.5|15|78.6508|2|85.03|
19-FEB-10|NBP-CFEB|12.5|15|78.6508|2|83.98|
19-FEB-10|NBP-CAPR|12.5|15|78.6508|2|86.36|
19-FEB-10|NML-CMAR|12.5|15|61.4663|2|60.07|
19-FEB-10|NML-CFEB|12.5|15|61.4663|2|59.32|
19-FEB-10|NML-CAPR|12.5|15|61.4663|2|61|
19-FEB-10|OGDC-CMAR|10|15|109.2139|2|121.25|
19-FEB-10|OGDC-CFEB|10|15|109.2139|2|119.74|
19-FEB-10|OGDC-CAPR|10|15|109.2139|2|123.14|
19-FEB-10|POL-CMAR|12.5|15|214.7486|2|242.01|
19-FEB-10|POL-CFEB|12.5|15|214.7486|2|239|
19-FEB-10|POL-CAPR|12.5|15|214.7486|2|245.77|
19-FEB-10|PPL-CMAR|12.5|15|198.4264|2|199.15|
19-FEB-10|PPL-CFEB|12.5|15|198.4264|2|196.67|
19-FEB-10|PPL-CAPR|12.5|15|198.4264|2|202.25|
19-FEB-10|PSO-CMAR|12.5|15|304.7888|2|308.32|
19-FEB-10|PSO-CFEB|12.5|15|304.7888|2|304.48|
19-FEB-10|PSO-CAPR|12.5|15|304.7888|2|313.11|
19-FEB-10|PTC-CMAR|12.5|15|19.743|2|19.97|
19-FEB-10|PTC-CFEB|12.5|15|19.743|2|19.72|
19-FEB-10|PTC-CAPR|12.5|15|19.743|2|20.28|
19-FEB-10|UBL-CMAR|12.5|15|58.9487|2|66.13|
19-FEB-10|UBL-CFEB|12.5|15|58.9487|2|65.31|
19-FEB-10|UBL-CAPR|12.5|15|58.9487|2|67.16|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.