Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
22-FEB-10|AABS|22.5|27.5|74.9287|0|91.95|868115
22-FEB-10|AACIL|30|32.5|6.6806|0|6.73|36568997
22-FEB-10|AASM|60|60|25.6996|0|33.46|2172660
22-FEB-10|AATM|60|60|.9069|0|.82|926022
22-FEB-10|ABL|12.5|15|58.5748|2|67.05|71100076
22-FEB-10|ABOT|17.5|22.5|106.838|0|99.83|14685045
22-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
22-FEB-10|ACCM|60|60|1.175|0|.6|4185000
22-FEB-10|ACPL|12.5|15|71.4767|2|65.21|17319088
22-FEB-10|ADAMS|30|32.5|17.8758|0|18.5|576365
22-FEB-10|ADMM|20|22.5|30.8094|0|28.94|21000000
22-FEB-10|ADOS|22.5|27.5|27.7092|0|26.36|1316520
22-FEB-10|ADPP|60|60|0|0|1|2488500
22-FEB-10|ADTM|60|60|0|0|8.9|861100
22-FEB-10|AGIC|30|32.5|17.6117|0|16.35|9169871
22-FEB-10|AGIL|17.5|22.5|62.8315|0|66|15840000
22-FEB-10|AGSML|60|60|5.5854|0|5.6|733333
22-FEB-10|AGTL|15|17.5|234.5978|2|238.03|2368524
22-FEB-10|AHBL|30|32.5|6.7289|0|7.03|150000000
22-FEB-10|AHI|60|60|27.27|.5|23.46|6000000
22-FEB-10|AHL|12.5|15|70.9652|2|70.63|9375000
22-FEB-10|AHSL|12.5|15|45.8422|2|51.29|112500000
22-FEB-10|AHTM|35|42.5|18.3252|0|18.5|4814404
22-FEB-10|AICL|12.5|15|117.7428|2|125.25|67475206
22-FEB-10|AKBL|12.5|15|25.0106|2|29.09|253673318
22-FEB-10|AKDCL|25|27.5|87.1458|0|68.77|1002797
22-FEB-10|AKGL|60|60|5.2272|0|5.05|1481400
22-FEB-10|ALFT|60|60|0|0|.8|1755000
22-FEB-10|ALICO|27.5|32.5|16.9876|0|15|8663307
22-FEB-10|ALNRS|22.5|27.5|31.425|0|33.97|10213639
22-FEB-10|ALQT|60|60|4.3532|0|8.5|352000
22-FEB-10|ALTN|37.5|42.5|10.6157|0|12.95|102765000
22-FEB-10|AMAT|60|60|.7086|0|1.45|1899450
22-FEB-10|AMMF|27.5|32.5|6.6717|0|7.24|75646992
22-FEB-10|AMSL|60|60|1.922|0|.62|1250000
22-FEB-10|AMZV|60|60|.9696|0|1.11|22254000
22-FEB-10|ANL|12.5|15|24.92|2|21.08|292077135
22-FEB-10|ANLNV|60|60|0|0|25.29|3843564
22-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
22-FEB-10|ANNT|60|60|0|0|15.5|784080
22-FEB-10|ANSS|60|60|4.2491|0|4.7|10983285
22-FEB-10|APL|12.5|15|355.6279|2|350.73|11520000
22-FEB-10|APOT|60|60|5.08|0|5|123000
22-FEB-10|APXM|60|60|0|0|.15|2595825
22-FEB-10|AQTM|60|60|1.6985|0|1.05|3353850
22-FEB-10|ARM|60|60|14.602|0|14.9|30000000
22-FEB-10|ARPAK|60|60|10.1011|0|10.4|320296
22-FEB-10|ARUJ|60|60|8.2421|0|7.9|540900
22-FEB-10|ASFL|60|60|3.5074|0|3.56|36000000
22-FEB-10|ASHT|60|60|4.2269|0|4.5|4548050
22-FEB-10|ASIC|60|60|17.7474|0|16.8|1000000
22-FEB-10|ASKL|27.5|32.5|14.3814|0|14|20696067
22-FEB-10|ASML|60|60|6|0|3.9|2328750
22-FEB-10|ASMLRAL|60|60|0|0|6|2095875
22-FEB-10|ASTM|60|60|1.8067|0|2|6829650
22-FEB-10|ATBA|15|17.5|171.4953|2|167.41|2517328
22-FEB-10|ATBL|32.5|42.5|3.6877|0|3.32|100029325
22-FEB-10|ATEL|40|42.5|13.3413|0|16.51|2467339
22-FEB-10|ATFF|60|60|3.803|0|3.49|15750000
22-FEB-10|ATIL|20|22.5|38.272|0|37.28|8388978
22-FEB-10|ATLH|22.5|27.5|124.3768|0|149.08|5439322
22-FEB-10|ATRL|12.5|15|141.8356|2|113.54|29852550
22-FEB-10|AWAT|60|60|0|0|.35|3898800
22-FEB-10|AWTX|60|60|81.8305|0|61.86|3999
22-FEB-10|AYTM|60|60|0|0|170.98|630000
22-FEB-10|AYZT|60|60|0|0|.2|3840390
22-FEB-10|AZAMT|60|60|1.3231|0|2.23|3982500
22-FEB-10|AZMT|60|60|0|0|9.95|427500
22-FEB-10|AZTM|60|60|2.8297|0|2.4|3847680
22-FEB-10|BAFL|12.5|15|13.63|2|13.11|674578125
22-FEB-10|BAFS|60|60|6.1714|0|7|258408
22-FEB-10|BAHL|15|17.5|35.0271|2|40.61|335575307
22-FEB-10|BAHT|60|60|0|0|5|450000
22-FEB-10|BAPL|60|60|5.2212|0|8.02|3069209
22-FEB-10|BATA|22.5|27.5|898.494|0|786.5|2857945
22-FEB-10|BAWS|60|60|3.5489|0|3.31|872459
22-FEB-10|BCL|25|27.5|43.9983|0|37.76|1896286
22-FEB-10|BCML|60|60|11.9131|0|20.9|579200
22-FEB-10|BEEL|60|60|0|0|.3|1530000
22-FEB-10|BEEM|60|60|0|0|2.3|18757665
22-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
22-FEB-10|BERG|27.5|32.5|36.8475|0|49.22|3683872
22-FEB-10|BFMOD|60|60|3.1199|0|3.9|2391187
22-FEB-10|BGL|60|60|2.9933|0|2.8|12870000
22-FEB-10|BHAT|60|60|85.1126|0|111|150000
22-FEB-10|BIFO|25|27.5|38.9276|0|37.5|11000000
22-FEB-10|BIIC|60|60|0|0|3.6|3849469
22-FEB-10|BILF|60|60|.932|0|1.26|1029979
22-FEB-10|BIPL|25|27.5|6.1898|0|6.08|184788764
22-FEB-10|BNWM|27.5|32.5|13.5723|0|14.5|3422250
22-FEB-10|BOC|17.5|22.5|129.2204|0|129.17|8504620
22-FEB-10|BOK|40|42.5|4.6612|0|4.95|230978004
22-FEB-10|BOP|15|17.5|17.3355|2|20.17|249774865
22-FEB-10|BPBL|60|60|1.9112|0|1.02|2700000
22-FEB-10|BROT|60|60|1.1118|0|.85|3631290
22-FEB-10|BRR|35|42.5|2.6641|0|2.6|58534691
22-FEB-10|BTL|27.5|32.5|39.1981|0|39|1182100
22-FEB-10|BUXL|32.5|42.5|21.809|0|19.4|576000
22-FEB-10|BWCL|27.5|32.5|22.0773|0|20.05|41094428
22-FEB-10|BWHL|27.5|32.5|27.0676|0|31.55|4666988
22-FEB-10|BYCO|15|17.5|10.7685|2|13.99|176446978
22-FEB-10|CARF|60|60|0|0|.65|4500000
22-FEB-10|CASS|60|60|0|0|.5|990000
22-FEB-10|CEFP|60|60|0|0|4.5|1350000
22-FEB-10|CENI|25|27.5|16.1233|0|14.75|11431092
22-FEB-10|CEPB|30|32.5|13.7084|0|18.05|28273370
22-FEB-10|CFL|60|60|7.4765|0|11.75|4346257
22-FEB-10|CHAS|60|60|12.0649|0|15|5738400
22-FEB-10|CHBL|35|42.5|4.5476|0|4.03|23000000
22-FEB-10|CHCC|22.5|27.5|14.4313|0|13.4|57348005
22-FEB-10|CICL|20|22.5|54.0961|0|70.11|6091192
22-FEB-10|CJPL|60|60|2.5619|0|1.95|3644855
22-FEB-10|CLCPS|60|60|5.411|0|5.99|36000000
22-FEB-10|CLIM|60|60|7.0357|0|5.2|1490400
22-FEB-10|CLOV|25|27.5|54.1347|0|45.9|471744
22-FEB-10|CML|35|42.5|7.8109|0|6.55|73252890
22-FEB-10|COLG|20|22.5|344.1505|0|399.9|1373516
22-FEB-10|COST|60|60|0|0|.5|1800000
22-FEB-10|COTT|60|60|2.3823|0|2.69|1762413
22-FEB-10|COWM|60|60|0|0|8|178155
22-FEB-10|CPAL|60|60|2.949|0|4|1611662
22-FEB-10|CPL|20|22.5|169.9825|0|178.25|5901202
22-FEB-10|CPMFI|60|60|3.2649|0|3.1|22500000
22-FEB-10|CPSL|22.5|27.5|23.811|0|20.32|5967000
22-FEB-10|CRSM|60|60|0|0|1.25|6815880
22-FEB-10|CRTM|27.5|32.5|25.3723|0|29.77|27065457
22-FEB-10|CSAP|22.5|27.5|27.014|0|29.49|33875996
22-FEB-10|CSIL|60|60|7.5387|0|11|1978370
22-FEB-10|CSM|60|60|.6291|0|.58|16128760
22-FEB-10|CSMD|60|60|5.8714|0|6.95|17101982
22-FEB-10|CSUML|60|60|10.5137|0|10.16|31710663
22-FEB-10|CTTL|60|60|0|0|1.9|42488114
22-FEB-10|CWSM|60|60|.8659|0|.85|2246200
22-FEB-10|DAAG|60|60|0|0|.4|1800000
22-FEB-10|DABL|60|60|0|0|1.2|3386250
22-FEB-10|DADX|30|32.5|37.9669|0|43.21|3229188
22-FEB-10|DATM|60|60|.6363|0|.5|990962
22-FEB-10|DAWH|17.5|22.5|192.1731|0|218.67|32815031
22-FEB-10|DBCI|60|60|1.8737|0|2.13|24559167
22-FEB-10|DBSL|60|60|3.9908|0|7|114000
22-FEB-10|DCL|60|60|3.1319|0|3.32|125081250
22-FEB-10|DCM|60|60|4.7763|0|4|5240813
22-FEB-10|DCTL|60|60|3.905|0|5|1045260
22-FEB-10|DEIC|60|60|1.7944|0|1|1800000
22-FEB-10|DEL|35|42.5|4.6408|0|4.21|12500000
22-FEB-10|DFML|60|60|1.973|0|2.38|40037965
22-FEB-10|DFSM|60|60|1.9414|0|3.32|24000000
22-FEB-10|DGKC|12.5|15|32.7552|2|29.75|152124694
22-FEB-10|DICL|60|60|0|0|2|2250000
22-FEB-10|DIIL|30|32.5|26.7951|0|17.98|5850000
22-FEB-10|DINT|30|32.5|22.8158|0|29.8|6485612
22-FEB-10|DKTM|60|60|2.3351|0|4.2|1704738
22-FEB-10|DLL|20|22.5|48.5787|0|63.72|12838665
22-FEB-10|DMTM|60|60|3.9933|0|7.69|858507
22-FEB-10|DMTX|60|60|2.9381|0|4|915729
22-FEB-10|DNCC|60|60|5.3151|0|3.8|18967996
22-FEB-10|DOL|35|42.5|8.3444|0|8.83|34535690
22-FEB-10|DOMF|60|60|.4775|0|.34|2500000
22-FEB-10|DREL|60|60|581.3926|0|588|14600
22-FEB-10|DSFL|60|60|2.1155|0|2.47|146528434
22-FEB-10|DSIL|60|60|3.6468|0|3.43|33000000
22-FEB-10|DSL|30|32.5|5.9646|0|5.12|26985800
22-FEB-10|DSML|60|60|2.7505|0|3|3200000
22-FEB-10|DWAE|60|60|1.5672|0|1.81|3210000
22-FEB-10|DWSM|60|60|2.6705|0|2.85|14604797
22-FEB-10|DWTM|60|60|4.4925|0|6.78|675230
22-FEB-10|DYNO|27.5|32.5|12.8767|0|11.2|5661724
22-FEB-10|ECOP|37.5|42.5|5.416|0|4.39|13786181
22-FEB-10|EFUG|12.5|15|103.2169|2|93.31|57500000
22-FEB-10|EFUL|17.5|22.5|143.8991|0|128.21|18750000
22-FEB-10|ELCM|60|60|1.6862|0|2.5|325000
22-FEB-10|ELSM|35|42.5|18.6937|0|25.95|1642500
22-FEB-10|EMCO|60|60|5.2929|0|5.95|10500000
22-FEB-10|ENGL|60|60|1.0918|0|1.48|2400000
22-FEB-10|ENGRO|12.5|15|175.9482|2|190.73|104279897
22-FEB-10|EPCL|12.5|15|20.5681|2|16.27|60881288
22-FEB-10|ESBL|60|60|3.6243|0|4.02|19845000
22-FEB-10|ETNL|20|22.5|31.559|0|26.21|20000000
22-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
22-FEB-10|EWLA|60|60|5.842|0|4.22|10340000
22-FEB-10|EXIDE|25|27.5|169.9959|0|172.3|564990
22-FEB-10|EXTR|60|60|0|0|15.1|450000
22-FEB-10|FABL|20|22.5|16.4189|2|18.92|213181900
22-FEB-10|FAEL|60|60|17.0504|0|17.8|6403950
22-FEB-10|FANM|60|60|3.2887|0|3.51|13650000
22-FEB-10|FASM|30|32.5|24.0074|0|29.63|1000000
22-FEB-10|FATEH|60|60|0|0|7.5|900000
22-FEB-10|FAZAL|60|60|0|0|4.5|900000
22-FEB-10|FCCL|20|22.5|7.3852|2|6.59|381309224
22-FEB-10|FCIBL|60|60|3.2575|0|2.75|26000000
22-FEB-10|FCONM|60|60|1.2719|0|1.35|2261875
22-FEB-10|FCSC|27.5|32.5|10.1683|0|8.45|100739581
22-FEB-10|FDBM|60|60|0|0|.7|2250000
22-FEB-10|FDIBL|40|42.5|3.1148|0|2.73|37589572
22-FEB-10|FDMF|40|42.5|2.1073|0|2.06|46460000
22-FEB-10|FECM|60|60|2.5235|0|2.9|5670000
22-FEB-10|FECS|60|60|7.2961|0|6.66|245373
22-FEB-10|FECTC|22.5|27.5|17.2023|0|10.05|12039469
22-FEB-10|FEM|60|60|1.7475|0|2.68|41952000
22-FEB-10|FEROZ|20|22.5|137.0498|0|119.9|6249864
22-FEB-10|FFBL|12.5|15|27.5686|2|32.2|326938500
22-FEB-10|FFC|12.5|15|104.3083|2|105.12|373189886
22-FEB-10|FFLM|60|60|2.8763|0|2.82|14527592
22-FEB-10|FHAM|17.5|22.5|6.0591|0|6.3|90720000
22-FEB-10|FHBM|60|60|4.3388|0|4.71|25809680
22-FEB-10|FIBLM|60|60|2.546|0|2.9|16997770
22-FEB-10|FIFM|60|60|.07|0|.1|3490110
22-FEB-10|FIM|60|60|.353|0|.2|1350000
22-FEB-10|FIMM|27.5|32.5|46.3102|0|57.42|900000
22-FEB-10|FISM|60|60|0|0|.5|1500000
22-FEB-10|FLYNG|35|42.5|2.8871|0|3.07|44000000
22-FEB-10|FNBM|60|60|3.9328|0|4.45|17500000
22-FEB-10|FNEL|32.5|42.5|17.1674|0|13.8|20125000
22-FEB-10|FPJM|60|60|1.7296|0|1.57|18711000
22-FEB-10|FPRM|60|60|9.3801|0|8.5|1159147
22-FEB-10|FRCL|60|60|2.7377|0|3.34|4257660
22-FEB-10|FRSM|30|32.5|19.1591|0|20.1|13023880
22-FEB-10|FSMLO|60|60|32.6846|0|32.3|25993
22-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
22-FEB-10|FSWL|60|60|0|0|9.5|900000
22-FEB-10|FTHM|60|60|463.8213|0|360|875000
22-FEB-10|FTM|60|60|5.8467|0|3.9|2301670
22-FEB-10|FTSM|60|60|3.1379|0|2.01|7407086
22-FEB-10|FTWM|60|60|0|0|.15|11643750
22-FEB-10|FUDLM|40|42.5|4.7494|0|5.1|13193295
22-FEB-10|FZCM|30|32.5|31.7373|0|30.78|937760
22-FEB-10|FZTM|20|22.5|436.991|0|416|928125
22-FEB-10|GADT|27.5|32.5|28.2284|0|36.96|12890625
22-FEB-10|GAEL|60|60|.3065|0|.34|1007640
22-FEB-10|GAIL|60|60|5.5511|0|4.68|7000000
22-FEB-10|GAMON|60|60|3.2237|0|3.25|2826623
22-FEB-10|GASF|32.5|42.5|3.3296|0|3.37|83654089
22-FEB-10|GATI|22.5|27.5|53.9993|0|39.7|6505450
22-FEB-10|GATM|30|32.5|28.6074|0|26.5|22217492
22-FEB-10|GENP|60|60|1.0095|0|1.05|11880000
22-FEB-10|GFIL|60|60|2.3334|0|2.49|2257600
22-FEB-10|GGL|25|60|19.7018|0|15.72|8597316
22-FEB-10|GHGL|17.5|22.5|58.2925|0|60.25|33944630
22-FEB-10|GHNI|30|32.5|8.0524|0|8.1|4260884
22-FEB-10|GHNL|37.5|42.5|6.5188|0|5.9|13500745
22-FEB-10|GLAT|60|60|3.8949|0|5|582000
22-FEB-10|GLAXO|15|17.5|104.0049|0|106.94|31499993
22-FEB-10|GLIN|60|60|0|0|507|500
22-FEB-10|GLOT|60|60|12.5464|0|16.9|7365188
22-FEB-10|GLPL|25|27.5|70.2018|0|70.42|1920000
22-FEB-10|GMDP|60|60|0|0|2|2250000
22-FEB-10|GOEM|60|60|0|0|14.75|2097995
22-FEB-10|GRAYS|27.5|32.5|89.2973|0|70.1|367467
22-FEB-10|GRYL|60|60|5.138|0|3.1|2150000
22-FEB-10|GSPM|60|60|7.4874|0|8.21|3704173
22-FEB-10|GTYR|30|32.5|20.5358|0|28.88|11954250
22-FEB-10|GUSM|60|60|6.1069|0|8.5|3660250
22-FEB-10|GUTM|32.5|42.5|17.0201|0|22.49|1898390
22-FEB-10|GVGL|32.5|42.5|15.5174|0|16|840043
22-FEB-10|GWLC|20|22.5|14.6421|0|13.6|23187642
22-FEB-10|HABSM|17.5|22.5|34.4051|0|25.99|33600000
22-FEB-10|HACC|60|60|0|0|6|735075
22-FEB-10|HADC|60|60|.918|0|1.02|5809453
22-FEB-10|HAFT|60|60|16.8375|0|15.9|540000
22-FEB-10|HAJT|60|60|1.0602|0|1.13|1962793
22-FEB-10|HAL|20|22.5|17.8091|0|16.68|6363957
22-FEB-10|HASM|60|60|3.5|0|3.5|4455000
22-FEB-10|HATM|60|60|0|0|.65|5972220
22-FEB-10|HAWM|60|60|0|0|10|225000
22-FEB-10|HBL|12.5|15|126.345|2|126.47|91080000
22-FEB-10|HCAR|22.5|27.5|21.2226|0|17.9|25982964
22-FEB-10|HICL|20|22.5|16.943|0|16.6|32032260
22-FEB-10|HINO|25|27.5|221.1533|0|173.13|1286081
22-FEB-10|HINOON|17.5|22.5|32.4468|0|32|7437484
22-FEB-10|HIRAT|60|60|3.4814|0|3.55|24238500
22-FEB-10|HKKT|60|60|1.1065|0|.4|2427660
22-FEB-10|HLEL|60|60|4.3913|0|5.5|1701000
22-FEB-10|HMB|15|17.5|31.0521|0|34.22|225825750
22-FEB-10|HMICL|60|60|0|0|6.2|225000
22-FEB-10|HMIM|60|60|1.588|0|1.2|4897152
22-FEB-10|HSPI|20|22.5|27.7342|0|20.31|8322645
22-FEB-10|HTML|60|60|0|0|2.25|2500000
22-FEB-10|HUBC|10|15|31.4405|2|32.29|752150352
22-FEB-10|HUSI|60|60|9.6635|0|9.5|3187756
22-FEB-10|HUSS|40|42.5|15.0577|0|9.5|1815000
22-FEB-10|HWQS|30|32.5|20.0871|0|19.19|14580000
22-FEB-10|IALC|60|60|0|0|.6|5127200
22-FEB-10|IBFL|20|22.5|34.9228|0|35.93|15525350
22-FEB-10|IBLHL|60|60|10.4759|0|8.44|5000000
22-FEB-10|ICCT|60|60|1.7845|0|1.36|3500280
22-FEB-10|ICI|12.5|15|172.7086|2|164.66|30610247
22-FEB-10|ICIBL|60|60|2.1777|0|2.11|11196356
22-FEB-10|ICL|27.5|32.5|32.4539|0|32.5|9000000
22-FEB-10|IDEN|60|60|16.6154|0|12|2800000
22-FEB-10|IDRT|60|60|4.9133|0|5.06|3604400
22-FEB-10|IDSM|60|60|1.2151|0|2.2|3056200
22-FEB-10|IDYM|22.5|27.5|105.886|0|184|1807373
22-FEB-10|IFGI|60|60|0|0|87|45000
22-FEB-10|IFSL|35|42.5|8.2019|0|9|18014880
22-FEB-10|IGIBL|60|60|3.7592|0|3.31|106051275
22-FEB-10|IGIIL|22.5|27.5|103.1947|0|93.14|17960699
22-FEB-10|IIBL|60|60|0|0|6.95|5126275
22-FEB-10|ILTM|60|60|88.3373|0|62.5|175000
22-FEB-10|INDF|60|60|.7265|0|.75|4050000
22-FEB-10|INDP|60|60|0|0|.74|6180100
22-FEB-10|INDU|12.5|15|195.1421|2|222.11|15720000
22-FEB-10|INIL|17.5|22.5|60.8284|0|65.02|19982103
22-FEB-10|INKL|60|60|15.0163|0|13.97|975000
22-FEB-10|INMF|60|60|.2883|0|.17|12666667
22-FEB-10|ISHT|60|60|0|0|9.49|1912500
22-FEB-10|ISIL|22.5|27.5|78.6225|0|95.9|1202875
22-FEB-10|ISTM|60|60|3.8181|0|4.48|2169781
22-FEB-10|ITFT|60|60|0|0|60|2272500
22-FEB-10|ITSL|60|60|.735|0|.42|7350000
22-FEB-10|ITTM|60|60|0|0|.95|2980890
22-FEB-10|JATM|60|60|2.3491|0|2|1741600
22-FEB-10|JDMT|60|60|8.9616|0|17.78|986460
22-FEB-10|JDWS|20|22.5|54.5491|0|75.31|26570434
22-FEB-10|JKSM|60|60|3.8711|0|4.99|1050000
22-FEB-10|JOPP|30|32.5|16.3291|0|14.3|1089994
22-FEB-10|JOVC|27.5|32.5|11.4847|.5|10.31|45738000
22-FEB-10|JPGL|60|60|2.7139|0|2.8|78018796
22-FEB-10|JSBL|27.5|32.5|5.8743|0|4.82|214466175
22-FEB-10|JSCL|12.5|15|32.9276|2|26.84|419806928
22-FEB-10|JSGCL|22.5|27.5|93.0035|0|69.66|7500000
22-FEB-10|JSGF|27.5|32.5|4.8905|0|5.22|222603124
22-FEB-10|JSIL|20|22.5|16.8984|2|13.15|45000000
22-FEB-10|JSLCF|40|42.5|5.1726|0|4.48|230684938
22-FEB-10|JSVFL|30|32.5|6.263|0|5.15|71145000
22-FEB-10|JUBS|60|60|3.3619|0|5.5|3249121
22-FEB-10|JUCM|60|60|0|0|.4|1125000
22-FEB-10|JVDC|25|27.5|89.8826|0|69.94|1453204
22-FEB-10|KACM|60|60|0|0|16|532440
22-FEB-10|KAKL|60|60|0|0|.55|3847500
22-FEB-10|KAPCO|10|15|49.1054|2|45.18|176050646
22-FEB-10|KASBB|30|32.5|6.0443|0|5.27|142629249
22-FEB-10|KASBM|60|60|2.876|0|2.28|12723480
22-FEB-10|KASBSL|27.5|32.5|10.5676|0|8.17|22872400
22-FEB-10|KASM|60|60|0|0|16|438750
22-FEB-10|KAUS|60|60|0|0|4.25|562500
22-FEB-10|KCL|60|60|11.2861|0|11.75|4627007
22-FEB-10|KESC|37.5|42.5|3.0856|0|3.44|862439463
22-FEB-10|KESCR|18|100|.1212|0|.02|
22-FEB-10|KHSM|60|60|.6877|0|1|5928660
22-FEB-10|KHTC|60|60|0|0|19|540810
22-FEB-10|KHYT|60|60|0|0|13.95|552375
22-FEB-10|KML|60|60|5.2704|0|4.2|15273303
22-FEB-10|KOHC|30|32.5|7.636|0|6.7|32189310
22-FEB-10|KOHE|20|22.5|32.791|0|32.42|67783446
22-FEB-10|KOHL|60|60|0|0|.35|4872015
22-FEB-10|KOHP|32.5|42.5|10.1875|0|8.78|6930000
22-FEB-10|KOHS|60|60|8.3458|0|8.5|3272939
22-FEB-10|KOHTM|60|60|1.6119|0|1.8|8320000
22-FEB-10|KOIL|60|60|2.4294|0|2.78|12121017
22-FEB-10|KOSM|60|60|1.7031|0|2.5|2531144
22-FEB-10|KPOL|60|60|.9552|0|.59|3195000
22-FEB-10|KPUS|60|60|5.34|0|6.95|7207875
22-FEB-10|KSBP|22.5|27.5|83.4995|0|86.53|5209812
22-FEB-10|KSTM|60|60|1.1559|0|1|2468472
22-FEB-10|KTML|37.5|42.5|9.068|0|9.7|101868351
22-FEB-10|LAKST|25|27.5|260.8706|0|242.5|3079017
22-FEB-10|LATM|60|60|6.9482|0|7.25|1189625
22-FEB-10|LEUL|60|60|2.9121|0|2.7|1626100
22-FEB-10|LIBM|22.5|27.5|66.6806|0|82.5|13566083
22-FEB-10|LIBT|60|60|0|0|1|1800000
22-FEB-10|LMSM|60|60|2.1468|0|2.25|606185
22-FEB-10|LOTPTA|20|22.5|7.7535|2|10.55|378551802
22-FEB-10|LPCL|60|60|3.6738|0|4.03|328161122
22-FEB-10|LPGL|60|60|28.5452|0|22|375000
22-FEB-10|LTVM|60|60|0|0|.45|35631990
22-FEB-10|LUCK|12.5|15|72.9696|2|72.7|129350000
22-FEB-10|MACFL|60|60|5.0635|0|6.36|10672213
22-FEB-10|MARI|12.5|15|178.1961|2|140.11|14700000
22-FEB-10|MBF|60|60|6.0938|0|6.33|90000000
22-FEB-10|MCB|12.5|15|215.792|2|224.84|310997037
22-FEB-10|MDTL|60|60|51.5504|0|53|93896781
22-FEB-10|MDTM|60|60|.15|0|.2|4140000
22-FEB-10|MEBL|17.5|22.5|14.9634|0|16.17|99750722
22-FEB-10|MEDI|60|60|.4071|0|.31|3417210
22-FEB-10|MEHJ|60|60|0|0|.3|1381680
22-FEB-10|MEHT|25|27.5|70.7264|0|53.74|1038119
22-FEB-10|MERIT|25|27.5|22.6214|0|19.4|2371424
22-FEB-10|MFFL|27.5|32.5|66.6447|0|68|1709056
22-FEB-10|MFTM|60|60|1.7632|0|1.93|7875716
22-FEB-10|MIGM|60|60|0|0|.12|1620000
22-FEB-10|MIRKS|27.5|32.5|71.0438|0|70|2874960
22-FEB-10|MLCF|30|32.5|4.4602|0|4.49|186131678
22-FEB-10|MLCFPS|60|60|6.0347|0|4.99|24366329
22-FEB-10|MLCL|60|60|1.4033|0|1.01|1458000
22-FEB-10|MMDS|60|60|0|0|.2|6626115
22-FEB-10|MODAM|60|60|1.6355|0|1.78|13817959
22-FEB-10|MODT|60|60|0|0|3|1687500
22-FEB-10|MOHE|60|60|0|0|.15|6831000
22-FEB-10|MOIL|60|60|0|0|13.29|225735
22-FEB-10|MOON|60|60|9.3628|0|12.3|333388
22-FEB-10|MQTM|40|42.5|12.6178|0|14.24|3360000
22-FEB-10|MRNS|20|22.5|58.6682|0|61|1181250
22-FEB-10|MSCL|60|60|17.1238|0|12.06|4646633
22-FEB-10|MSOT|27.5|32.5|28.8401|0|37.48|5999315
22-FEB-10|MTIL|60|60|.422|0|.85|5743400
22-FEB-10|MTL|10|15|392.098|0|459.56|13177947
22-FEB-10|MUBD|60|60|1|0|1|1260000
22-FEB-10|MUBT|60|60|1.1412|0|1|608600
22-FEB-10|MUCL|32.5|42.5|30.6473|0|28.55|2084853
22-FEB-10|MUKT|60|60|.5373|0|.55|7322525
22-FEB-10|MUREB|20|22.5|94.6299|0|79.97|6192620
22-FEB-10|MUSG|60|60|0|0|.6|1170000
22-FEB-10|MWMP|60|60|2.7571|0|2.23|2483900
22-FEB-10|MYBL|37.5|42.5|4.9713|0|5.47|238661180
22-FEB-10|MYVI|60|60|0|0|1|900000
22-FEB-10|MZSM|60|60|6.2594|0|5.76|4080030
22-FEB-10|NAFL|60|60|0|0|10|38150010
22-FEB-10|NAGC|30|32.5|12.0184|0|18.51|1870000
22-FEB-10|NAKI|60|60|10.2203|0|9|58793816
22-FEB-10|NALC|60|60|0|0|.1|8106280
22-FEB-10|NATF|20|22.5|88.761|0|63.6|10360686
22-FEB-10|NATM|60|60|0|0|36.25|315305
22-FEB-10|NAZC|60|60|.262|0|.15|9289223
22-FEB-10|NBF|60|60|4.1737|0|4.5|60000000
22-FEB-10|NBP|12.5|15|79.1478|2|87.93|254570645
22-FEB-10|NCL|25|27.5|19.7152|0|22.31|55836622
22-FEB-10|NCLNCP|18|100|21.5131|0|23.45|
22-FEB-10|NCPL|25|60|10.1815|0|9.32|91836735
22-FEB-10|NESTLE|22.5|27.5|1161.9588|0|1202.36|2267500
22-FEB-10|NETSOL|15|17.5|29.3931|2|30.3|31164081
22-FEB-10|NIB|22.5|27.5|5.3568|.5|5.02|1010931769
22-FEB-10|NICL|35|42.5|2.1577|0|2.15|88472437
22-FEB-10|NINA|60|60|2.8038|0|1.01|7192350
22-FEB-10|NIRE|35|42.5|3.7242|0|3.48|41037151
22-FEB-10|NJICL|20|22.5|58.9689|0|80.2|19774427
22-FEB-10|NJLIC|20|22.5|40.3623|0|43.61|53305200
22-FEB-10|NLRL|60|60|0|0|7|2193750
22-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
22-FEB-10|NMBL|60|60|2.3487|0|2|4500000
22-FEB-10|NML|12.5|15|62.2079|2|59.14|121241327
22-FEB-10|NONS|27.5|32.5|25.2927|0|23.74|9760314
22-FEB-10|NOPK|25|27.5|46.9603|0|38.91|950400
22-FEB-10|NOPKNV|25|60|21.5987|0|19.19|1584000
22-FEB-10|NORS|60|60|0|0|39|180000
22-FEB-10|NORT|60|60|0|0|1.42|2187000
22-FEB-10|NPL|25|60|13.0673|0|10.18|35408850
22-FEB-10|NPSM|40|42.5|10.5207|0|13|208500
22-FEB-10|NRL|12.5|15|197.8407|0|170.93|25122204
22-FEB-10|NSRM|60|60|27.1132|0|24.9|10341
22-FEB-10|OGDC|10|15|110.1319|2|120.94|629431547
22-FEB-10|OLPL|35|42.5|8.0823|0|6.93|36923819
22-FEB-10|OLSM|60|60|2.7647|0|3.19|3600000
22-FEB-10|OLTM|60|60|1.7112|0|3.5|1054096
22-FEB-10|OTSU|22.5|27.5|38.9267|0|37.25|1275056
22-FEB-10|PACE|20|22.5|6.932|2|6.1|223101283
22-FEB-10|PADL|60|60|0|0|5.65|450000
22-FEB-10|PAEL|17.5|22.5|20.1621|2|16.54|53373478
22-FEB-10|PAKD|17.5|22.5|98.9355|0|112.5|3244124
22-FEB-10|PAKL|60|60|6.8556|0|8.8|1020000
22-FEB-10|PAKMI|60|60|.8793|0|1.1|4389000
22-FEB-10|PAKRI|12.5|15|30.4205|2|26.38|140670134
22-FEB-10|PAKT|17.5|22.5|109.2999|0|110.03|12058147
22-FEB-10|PANI|60|60|0|0|3.95|2250000
22-FEB-10|PASL|35|42.5|5.463|0|4.9|50347426
22-FEB-10|PASM|60|60|9.4462|0|9.99|1577485
22-FEB-10|PCAL|22.5|27.5|54.0828|0|49.38|9658069
22-FEB-10|PDGH|60|60|.5942|0|.84|2000000
22-FEB-10|PECO|25|27.5|244.0849|0|300|3414147
22-FEB-10|PEF|25|27.5|5.3539|0|4.94|70000000
22-FEB-10|PFIL|60|60|0|0|.65|4500000
22-FEB-10|PGCL|27.5|32.5|34.0898|0|35.21|212428
22-FEB-10|PGF|25|27.5|15.3822|0|13.5|226800000
22-FEB-10|PGHE|60|60|.48|0|.45|990000
22-FEB-10|PGIC|60|60|0|0|4.9|1132470
22-FEB-10|PGLC|60|60|8.1943|0|6.5|5073960
22-FEB-10|PHDL|32.5|42.5|30.7234|0|22.19|900000
22-FEB-10|PIAA|37.5|42.5|3.2269|0|3.27|184412815
22-FEB-10|PIAB|60|60|10.5173|0|22|675000
22-FEB-10|PICL|60|60|.7302|0|.1|11819680
22-FEB-10|PICT|17.5|22.5|102.6506|2|86.43|21830630
22-FEB-10|PICTPS|60|60|9.2283|0|10|8100000
22-FEB-10|PIF|30|32.5|6.0671|0|5.8|184681250
22-FEB-10|PIL|60|60|5.5403|0|5.38|22750000
22-FEB-10|PINL|25|27.5|11.9665|0|14|31598749
22-FEB-10|PIOC|25|27.5|11.7078|0|11.24|109742760
22-FEB-10|PKGI|60|60|6.8154|0|7.42|2000000
22-FEB-10|PKGS|12.5|15|155.6219|2|138.9|25313851
22-FEB-10|PLIC|60|60|0|0|2.99|48400
22-FEB-10|PMI|60|60|.935|0|1.05|34887064
22-FEB-10|PMRS|25|27.5|43.866|0|34.5|545210
22-FEB-10|PNGRS|60|60|6.5138|0|6.53|4655022
22-FEB-10|PNIL|60|60|0|0|4.25|373230
22-FEB-10|PNSC|20|22.5|57.9166|0|46.44|11391861
22-FEB-10|POAF|60|60|9.9283|0|10.49|55000000
22-FEB-10|POL|12.5|15|217.3258|2|239.4|107887081
22-FEB-10|POLYR|60|60|0|0|1.65|6880000
22-FEB-10|PPFL|30|32.5|6.3181|0|5.51|118863281
22-FEB-10|PPL|12.5|15|198.5747|2|197.78|206155446
22-FEB-10|PPP|22.5|27.5|53.1688|0|46.54|1687500
22-FEB-10|PPVC|60|60|4.0858|0|4.59|6737400
22-FEB-10|PRET|60|60|22.9294|0|22.95|616300
22-FEB-10|PRIB|60|60|0|0|4|2500000
22-FEB-10|PRIC|60|60|0|0|1.13|3825000
22-FEB-10|PRL|17.5|22.5|115.4466|2|102.26|11487163
22-FEB-10|PRWM|37.5|42.5|13.722|0|19|2772000
22-FEB-10|PSAF|40|42.5|4.8124|0|4.4|225000000
22-FEB-10|PSEL|30|32.5|182.5637|0|179.11|9757251
22-FEB-10|PSMC|17.5|22.5|90.6691|2|95.58|21527389
22-FEB-10|PSO|12.5|15|306.5272|2|307.77|73757267
22-FEB-10|PSYL|60|60|8.7805|0|9.94|8406000
22-FEB-10|PTC|12.5|15|19.7841|2|19.8|584452794
22-FEB-10|PTEC|60|60|3.3946|0|3.25|4200000
22-FEB-10|PUDF|60|60|1|0|1|2700000
22-FEB-10|PUNO|60|60|54.8633|0|47.5|918855
22-FEB-10|QAYS|60|60|0|0|.3|5400000
22-FEB-10|QUAT|60|60|6.7764|0|9|798890
22-FEB-10|QUET|27.5|32.5|49.1941|0|43.89|9100000
22-FEB-10|QUICE|60|60|1.2281|0|1.65|4809375
22-FEB-10|QUSW|60|60|10.0714|0|12|797310
22-FEB-10|RAST|60|60|0|0|32|540000
22-FEB-10|RAVT|60|60|11.6041|0|13.59|13750000
22-FEB-10|RBS|30|32.5|20.5762|0|18|85899070
22-FEB-10|RCML|25|27.5|25.0072|0|28.25|1543800
22-FEB-10|REDT|60|60|.8119|0|.78|9581670
22-FEB-10|REGAL|60|60|0|0|3.8|3285000
22-FEB-10|REGT|60|60|0|0|26.25|475866
22-FEB-10|REST|60|60|8.7197|0|8.71|3600000
22-FEB-10|REWM|60|60|9.2465|0|10.34|6162187
22-FEB-10|RICL|32.5|42.5|8.254|0|8|10080070
22-FEB-10|RMPL|22.5|27.5|1572.792|0|1575|386203
22-FEB-10|RUBY|60|60|11.0326|0|8.49|1757900
22-FEB-10|RUPL|22.5|27.5|39.1182|0|35.55|27254811
22-FEB-10|SAIF|60|60|4.9907|0|5.92|3961932
22-FEB-10|SALT|60|60|14.6712|0|18|334257
22-FEB-10|SANE|60|60|3.4013|0|2.4|397600
22-FEB-10|SANSM|30|32.5|15.3074|0|15.4|7764900
22-FEB-10|SAPL|25|27.5|166.1639|0|154.14|1446714
22-FEB-10|SAPT|60|60|87.266|0|85|2008314
22-FEB-10|SARD|60|60|2.1665|0|1.94|2700000
22-FEB-10|SASM|60|60|0|0|.1|3330000
22-FEB-10|SASML|60|60|10.2468|0|13.53|1563750
22-FEB-10|SAZEW|22.5|27.5|27.7914|0|29.27|3744243
22-FEB-10|SBL|32.5|42.5|3.5424|0|3.59|263085503
22-FEB-10|SCBPL|20|22.5|9.5332|0|8.82|193579251
22-FEB-10|SCHM|60|60|0|0|.6|10530000
22-FEB-10|SCHT|60|60|0|0|.65|5386500
22-FEB-10|SCL|27.5|32.5|60.7078|0|48.04|390000
22-FEB-10|SCLL|60|60|2.5866|0|3|14675322
22-FEB-10|SCM|22.5|27.5|10.2321|0|9.48|31768471
22-FEB-10|SCML|60|60|2.2205|0|4.5|736467
22-FEB-10|SDIL|60|60|0|0|1.5|1755810
22-FEB-10|SDOT|60|60|.13|0|.13|1350000
22-FEB-10|SEARL|17.5|22.5|63.042|0|54|13782052
22-FEB-10|SEL|20|22.5|22.792|0|23.09|8591400
22-FEB-10|SEPCO|35|42.5|4.1003|0|4.14|88839239
22-FEB-10|SEPL|17.5|22.5|48.1709|0|48.5|16459996
22-FEB-10|SERF|60|60|.2273|0|.4|7089660
22-FEB-10|SERT|60|60|.6501|0|.7|2002140
22-FEB-10|SFAT|60|60|13.5813|0|11|1200000
22-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
22-FEB-10|SFL|27.5|32.5|122.2187|0|120|2953125
22-FEB-10|SFTM|60|60|7.9855|0|9.96|1541364
22-FEB-10|SFWF|60|60|6.9326|0|6.36|10890000
22-FEB-10|SGFL|60|60|0|0|126|6750000
22-FEB-10|SGLL|20|22.5|64.4941|0|57.6|5660011
22-FEB-10|SGML|35|42.5|7.6912|0|8|24333329
22-FEB-10|SGMLPS|60|60|9.9652|0|7|15558999
22-FEB-10|SGPL|60|60|1.4154|0|1.51|2663880
22-FEB-10|SHCI|60|60|3.9613|0|2.56|1200000
22-FEB-10|SHCM|60|60|2.5044|0|3.26|881836
22-FEB-10|SHDT|60|60|6.8467|0|9.26|600000
22-FEB-10|SHEL|12.5|15|266.9873|2|285.5|13105648
22-FEB-10|SHEZ|25|27.5|140.5693|0|137.49|2700000
22-FEB-10|SHFA|25|27.5|20.0165|0|23.25|17679830
22-FEB-10|SHJS|22.5|27.5|112.4822|0|80.1|3002774
22-FEB-10|SHNI|25|27.5|26.1119|0|20.25|6000000
22-FEB-10|SHSML|37.5|42.5|13.7469|0|14|8447465
22-FEB-10|SHTM|60|60|.4616|0|.23|2629800
22-FEB-10|SIBL|60|60|2.5439|0|2.74|12858390
22-FEB-10|SICL|60|60|0|0|44|337500
22-FEB-10|SIEM|22.5|27.5|1367.7668|0|1300|2669481
22-FEB-10|SIGL|60|60|31.3075|0|22.62|27000000
22-FEB-10|SILK|37.5|42.5|4.8164|0|3.4|135047250
22-FEB-10|SIND|60|60|0|0|6.25|3366180
22-FEB-10|SING|25|27.5|30.8852|0|29.97|7753163
22-FEB-10|SITC|20|22.5|175.6407|0|176.95|8163584
22-FEB-10|SJTM|60|60|.6079|0|.8|1063390
22-FEB-10|SKFL|60|60|1.9246|0|1.51|1350000
22-FEB-10|SKRS|60|60|2.2542|0|2.55|10038600
22-FEB-10|SLCL|60|60|1.9563|0|2.99|9075000
22-FEB-10|SLCPA|60|60|7|0|7|6750000
22-FEB-10|SLSO|60|60|0|0|7.85|504720
22-FEB-10|SLSOPP|60|60|0|0|4.4|72000
22-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
22-FEB-10|SLYT|60|60|2.0828|0|2.07|1621319
22-FEB-10|SMTM|60|60|13.4721|0|12.3|7350200
22-FEB-10|SNAI|25|27.5|32.7309|0|36|2750000
22-FEB-10|SNBL|22.5|27.5|11.4108|0|10.65|376451322
22-FEB-10|SNGP|15|17.5|27.3705|2|26.93|82365801
22-FEB-10|SNKA|60|60|2.2951|0|2|1162350
22-FEB-10|SNL|60|60|0|0|1.34|27486525
22-FEB-10|SPL|17.5|22.5|18.4168|2|16.61|27550000
22-FEB-10|SPLC|60|60|1.4859|0|1.34|15806175
22-FEB-10|SRSM|60|60|1.6227|0|2.58|3120000
22-FEB-10|SRTL|60|60|0|0|6|4573800
22-FEB-10|SRVI|25|27.5|266.6069|0|335.65|7217273
22-FEB-10|SSGC|20|22.5|14.3202|0|16.98|201352299
22-FEB-10|SSIC|30|32.5|14.7475|0|13.9|3097592
22-FEB-10|SSML|60|60|1.787|0|2.4|3982500
22-FEB-10|SSOM|60|60|3.7156|0|5.47|2546280
22-FEB-10|STCL|30|32.5|12.1112|0|12.28|25244776
22-FEB-10|STIC|60|60|0|0|7|225000
22-FEB-10|STJT|32.5|42.5|17.2754|0|18.99|2415000
22-FEB-10|STML|60|60|10.2897|0|19|2592000
22-FEB-10|STPL|25|27.5|11.3637|0|10.03|35334057
22-FEB-10|SUCM|60|60|.9458|0|.8|3532995
22-FEB-10|SUHJ|60|60|12.958|0|17|1685250
22-FEB-10|SURAJ|60|60|0|0|13|431145
22-FEB-10|SURC|27.5|32.5|24.1123|0|33.44|8100000
22-FEB-10|SUTM|22.5|27.5|26.7643|0|31|690000
22-FEB-10|SYMC|60|60|15.5|0|15|135000
22-FEB-10|SZTM|60|60|2.6797|0|6|677628
22-FEB-10|TAGA|60|60|0|0|.5|1170000
22-FEB-10|TAGL|60|60|0|0|.3|5467500
22-FEB-10|TAJT|60|60|.6043|0|.51|15048900
22-FEB-10|TATM|60|60|9.3847|0|15.9|6063663
22-FEB-10|TAWL|60|60|0|0|.25|6274800
22-FEB-10|TAXE|60|60|.6625|0|.7|1912500
22-FEB-10|TELE|60|60|3.5464|0|3.38|210000000
22-FEB-10|TGL|32.5|42.5|7.8258|0|8.69|8085000
22-FEB-10|THALL|17.5|22.5|100.9172|0|87.02|17904336
22-FEB-10|THAS|60|60|3.5277|0|3.5|846800
22-FEB-10|THCCL|25|27.5|19.996|0|20.06|23932350
22-FEB-10|TICL|60|60|90.2444|0|83.45|90908
22-FEB-10|TOWL|60|60|19.9176|0|18|1327290
22-FEB-10|TQCM|60|60|0|0|10|315000
22-FEB-10|TREET|30|32.5|450.3632|0|618.54|418223
22-FEB-10|TREI|60|60|3.9987|0|3.02|8190033
22-FEB-10|TRG|37.5|42.5|2.7177|0|3.33|327582065
22-FEB-10|TRIBL|60|60|8.4635|0|4.25|14638218
22-FEB-10|TRIPF|17.5|22.5|116.8364|2|116.24|9000000
22-FEB-10|TRPOL|60|60|1.1481|0|1.03|4293147
22-FEB-10|TRSM|60|60|1.8379|0|2.05|22350000
22-FEB-10|TSBL|60|60|2.7778|0|2.55|2000000
22-FEB-10|TSMF|60|60|2.3937|0|2|1250000
22-FEB-10|TSML|60|60|14.0608|0|14.9|5885315
22-FEB-10|TSPL|60|60|1.5826|0|1.84|6000000
22-FEB-10|TSSL|60|60|0|0|.9|27000000
22-FEB-10|TURBO|60|60|0|0|.5|4500000
22-FEB-10|TWPI|60|60|0|0|.2|4500000
22-FEB-10|UBDL|60|60|47.7382|0|34.3|60000
22-FEB-10|UBL|12.5|15|59.2608|2|65.69|278222656
22-FEB-10|UDPL|30|32.5|20.8001|0|22.32|4132755
22-FEB-10|UICL|60|60|0|0|25.95|3672000
22-FEB-10|ULEVER|17.5|22.5|2391.3827|0|2845|2755008
22-FEB-10|UNIC|40|42.5|9.19|0|9.35|1693096
22-FEB-10|UNIM|60|60|.2696|0|.25|6138000
22-FEB-10|UNIO|60|60|0|0|8|405000
22-FEB-10|UNTM|60|60|.2284|0|.07|13500000
22-FEB-10|UPFL|22.5|27.5|1322.3716|0|1213|80462
22-FEB-10|UQAB|60|60|0|0|.5|1192500
22-FEB-10|USMT|60|60|1.4404|0|.51|2235773
22-FEB-10|UVIC|60|60|6.1168|0|5.95|3150000
22-FEB-10|VAWL|60|60|6.25|0|6.25|1124888
22-FEB-10|WAHN|17.5|22.5|62.0575|0|50.52|2250000
22-FEB-10|WAZIR|37.5|42.5|9.2283|0|9.5|1197894
22-FEB-10|WTL|40|42.5|4.2484|0|5.42|301200030
22-FEB-10|WYETH|22.5|27.5|1253.4424|0|1288.14|377454
22-FEB-10|YOUW|60|60|2.4876|0|2.99|5730800
22-FEB-10|ZAHT|60|60|2.4864|0|4.5|428500
22-FEB-10|ZELP|60|60|0|0|.44|51000000
22-FEB-10|ZHCM|60|60|.3511|0|.27|4437000
22-FEB-10|ZHTM|60|60|0|0|1|33600600
22-FEB-10|ZIL|22.5|27.5|72.7407|0|65.3|1863400
22-FEB-10|ZTL|60|60|3.3336|0|2.75|20800055
22-FEB-10|UBL-FEB|12.5|15|59.2608|2|66|278222656
22-FEB-10|UBL-MAR|12.5|15|59.2608|2|66.7|278222656
22-FEB-10|POL-FEB|12.5|15|217.3258|2|239.55|107887081
22-FEB-10|POL-MAR|12.5|15|217.3258|2|233.23|107887081
22-FEB-10|PPL-FEB|12.5|15|198.5747|2|197.53|206155446
22-FEB-10|PPL-MAR|12.5|15|198.5747|2|194.5|206155446
22-FEB-10|PSO-FEB|12.5|15|306.5272|2|307.84|73757267
22-FEB-10|PSO-MAR|12.5|15|306.5272|2|309.07|73757267
22-FEB-10|PTC-FEB|12.5|15|19.7841|2|19.89|584452794
22-FEB-10|PTC-MAR|12.5|15|19.7841|2|19.98|584452794
22-FEB-10|NBP-FEB|12.5|15|79.1478|2|88.02|254570645
22-FEB-10|NBP-MAR|12.5|15|79.1478|2|87|254570645
22-FEB-10|NETSOL-MAR|15|17.5|29.3931|2|30.65|31164081
22-FEB-10|NML-FEB|12.5|15|62.2079|2|59.14|121241327
22-FEB-10|NML-MAR|12.5|15|62.2079|2|53.97|121241327
22-FEB-10|OGDC-FEB|10|15|110.1319|2|120.93|629431547
22-FEB-10|OGDC-MAR|10|15|110.1319|2|120.51|629431547
22-FEB-10|LUCK-FEB|12.5|15|72.9696|2|72.76|129350000
22-FEB-10|LUCK-MAR|12.5|15|72.9696|2|73.82|129350000
22-FEB-10|MCB-FEB|12.5|15|215.792|2|225.09|310997037
22-FEB-10|MCB-MAR|12.5|15|215.792|2|225.75|310997037
22-FEB-10|HUBC-FEB|10|15|31.4405|2|32.38|752150352
22-FEB-10|HUBC-MAR|10|15|31.4405|2|32.79|752150352
22-FEB-10|FFC-FEBB|12.5|15|104.3083|2|105.4|373189886
22-FEB-10|FFC-MAR|12.5|15|104.3083|2|106.73|373189886
22-FEB-10|DGKC-FEB|12.5|15|32.7552|2|29.81|152124694
22-FEB-10|DGKC-MAR|12.5|15|32.7552|2|28.66|152124694
22-FEB-10|ENGRO-FEB|12.5|15|175.9482|2|190.71|104279897
22-FEB-10|ENGRO-MAR|12.5|15|175.9482|2|191.03|104279897
22-FEB-10|FFBL-FEB|12.5|15|27.5686|2|32.4|326938500
22-FEB-10|FFBL-MAR|12.5|15|27.5686|2|30.44|326938500
22-FEB-10|BOP-MAR|15|17.5|17.3355|2|20.48|249774865
22-FEB-10|AICL-FEB|12.5|15|117.7428|2|125.17|67475206
22-FEB-10|AICL-MAR|12.5|15|117.7428|2|126.28|67475206
22-FEB-10|ANL-FEB|12.5|15|24.92|2|21.16|292077135
22-FEB-10|ANL-MAR|12.5|15|24.92|2|21.4|292077135
22-FEB-10|BAFL-FEB|12.5|15|13.63|2|13.16|674578125
22-FEB-10|BAFL-MAR|12.5|15|13.63|2|13.24|674578125
22-FEB-10|FATIMA-PRO|25|60|0|0|13.25|190000000
22-FEB-10|UBL-CAPR|12.5|15|59.2608|2|67.71|
22-FEB-10|UBL-CFEB|12.5|15|59.2608|2|65.84|
22-FEB-10|UBL-CMAR|12.5|15|59.2608|2|66.67|
22-FEB-10|POL-CAPR|12.5|15|217.3258|2|246.75|
22-FEB-10|POL-CFEB|12.5|15|217.3258|2|239.94|
22-FEB-10|POL-CMAR|12.5|15|217.3258|2|242.96|
22-FEB-10|PPL-CAPR|12.5|15|198.5747|2|203.85|
22-FEB-10|PPL-CFEB|12.5|15|198.5747|2|198.23|
22-FEB-10|PPL-CMAR|12.5|15|198.5747|2|200.73|
22-FEB-10|PSO-CAPR|12.5|15|306.5272|2|317.21|
22-FEB-10|PSO-CFEB|12.5|15|306.5272|2|308.46|
22-FEB-10|PSO-CMAR|12.5|15|306.5272|2|312.35|
22-FEB-10|PTC-CAPR|12.5|15|19.7841|2|20.41|
22-FEB-10|PTC-CFEB|12.5|15|19.7841|2|19.84|
22-FEB-10|PTC-CMAR|12.5|15|19.7841|2|20.09|
22-FEB-10|NBP-CAPR|12.5|15|79.1478|2|90.63|
22-FEB-10|NBP-CFEB|12.5|15|79.1478|2|88.13|
22-FEB-10|NBP-CMAR|12.5|15|79.1478|2|89.24|
22-FEB-10|NML-CAPR|12.5|15|62.2079|2|60.95|
22-FEB-10|NML-CFEB|12.5|15|62.2079|2|59.27|
22-FEB-10|NML-CMAR|12.5|15|62.2079|2|60.02|
22-FEB-10|OGDC-CAPR|10|15|110.1319|2|124.65|
22-FEB-10|OGDC-CFEB|10|15|110.1319|2|121.21|
22-FEB-10|OGDC-CMAR|10|15|110.1319|2|122.74|
22-FEB-10|JSCL-CAPR|12.5|15|32.9276|2|27.66|
22-FEB-10|JSCL-CFEB|12.5|15|32.9276|2|26.9|
22-FEB-10|JSCL-CMAR|12.5|15|32.9276|2|27.24|
22-FEB-10|KAPCO-CAPR|10|15|49.1054|2|46.57|
22-FEB-10|KAPCO-CFEB|10|15|49.1054|2|45.28|
22-FEB-10|KAPCO-CMAR|10|15|49.1054|2|45.85|
22-FEB-10|LUCK-CAPR|12.5|15|72.9696|2|74.93|
22-FEB-10|LUCK-CFEB|12.5|15|72.9696|2|72.86|
22-FEB-10|LUCK-CMAR|12.5|15|72.9696|2|73.78|
22-FEB-10|MCB-CAPR|12.5|15|215.792|2|231.74|
22-FEB-10|MCB-CFEB|12.5|15|215.792|2|225.35|
22-FEB-10|MCB-CMAR|12.5|15|215.792|2|228.19|
22-FEB-10|HBL-CAPR|12.5|15|126.345|2|130.35|
22-FEB-10|HBL-CFEB|12.5|15|126.345|2|126.76|
22-FEB-10|HBL-CMAR|12.5|15|126.345|2|128.35|
22-FEB-10|HUBC-CAPR|10|15|31.4405|2|33.28|
22-FEB-10|HUBC-CFEB|10|15|31.4405|2|32.36|
22-FEB-10|HUBC-CMAR|10|15|31.4405|2|32.77|
22-FEB-10|ICI-CAPR|12.5|15|172.7086|2|169.71|
22-FEB-10|ICI-CFEB|12.5|15|172.7086|2|165.03|
22-FEB-10|ICI-CMAR|12.5|15|172.7086|2|167.11|
22-FEB-10|FFC-CAPR|12.5|15|104.3083|2|108.35|
22-FEB-10|FFC-CFEB|12.5|15|104.3083|2|105.36|
22-FEB-10|FFC-CMAR|12.5|15|104.3083|2|106.69|
22-FEB-10|DGKC-CAPR|12.5|15|32.7552|2|30.66|
22-FEB-10|DGKC-CFEB|12.5|15|32.7552|2|29.82|
22-FEB-10|DGKC-CMAR|12.5|15|32.7552|2|30.19|
22-FEB-10|ENGRO-CAPR|12.5|15|175.9482|2|196.58|
22-FEB-10|ENGRO-CFEB|12.5|15|175.9482|2|191.16|
22-FEB-10|ENGRO-CMAR|12.5|15|175.9482|2|193.57|
22-FEB-10|FFBL-CAPR|12.5|15|27.5686|2|33.19|
22-FEB-10|FFBL-CFEB|12.5|15|27.5686|2|32.27|
22-FEB-10|FFBL-CMAR|12.5|15|27.5686|2|32.68|
22-FEB-10|BOP-CAPR|15|17.5|17.3355|2|20.79|
22-FEB-10|BOP-CFEB|15|17.5|17.3355|2|20.22|
22-FEB-10|BOP-CMAR|15|17.5|17.3355|2|20.47|
22-FEB-10|AHSL-CAPR|12.5|15|45.8422|2|52.86|
22-FEB-10|AHSL-CFEB|12.5|15|45.8422|2|51.41|
22-FEB-10|AHSL-CMAR|12.5|15|45.8422|2|52.05|
22-FEB-10|AICL-CAPR|12.5|15|117.7428|2|129.09|
22-FEB-10|AICL-CFEB|12.5|15|117.7428|2|125.53|
22-FEB-10|AICL-CMAR|12.5|15|117.7428|2|127.12|
22-FEB-10|ANL-CAPR|12.5|15|24.92|2|21.73|
22-FEB-10|ANL-CFEB|12.5|15|24.92|2|21.13|
22-FEB-10|ANL-CMAR|12.5|15|24.92|2|21.39|
22-FEB-10|ATRL-CAPR|12.5|15|141.8356|2|117.02|
22-FEB-10|ATRL-CFEB|12.5|15|141.8356|2|113.8|
22-FEB-10|ATRL-CMAR|12.5|15|141.8356|2|115.23|
22-FEB-10|BAFL-CAPR|12.5|15|13.63|2|13.51|
22-FEB-10|BAFL-CFEB|12.5|15|13.63|2|13.14|
22-FEB-10|BAFL-CMAR|12.5|15|13.63|2|13.31|




Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.