Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
24-FEB-10|AABS|22.5|27.5|74.9287|0|91.5|868115
24-FEB-10|AACIL|30|32.5|6.6806|0|6.46|36568997
24-FEB-10|AASM|60|60|25.6996|0|35.13|2172660
24-FEB-10|AATM|60|60|.9069|0|.98|926022
24-FEB-10|ABL|12.5|15|58.5748|2|65.35|71100076
24-FEB-10|ABOT|17.5|22.5|106.838|0|97.8|14685045
24-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
24-FEB-10|ACCM|60|60|1.175|0|.6|4185000
24-FEB-10|ACPL|12.5|15|71.4767|2|63.05|17319088
24-FEB-10|ADAMS|30|32.5|17.8758|0|18.35|576365
24-FEB-10|ADMM|20|22.5|30.8094|0|28.29|21000000
24-FEB-10|ADOS|22.5|27.5|27.7092|0|26|1316520
24-FEB-10|ADPP|60|60|0|0|1|2488500
24-FEB-10|ADTM|60|60|0|0|8.9|861100
24-FEB-10|AGIC|30|32.5|17.6117|0|16.25|9169871
24-FEB-10|AGIL|17.5|22.5|62.8315|0|64.22|15840000
24-FEB-10|AGSML|60|60|5.5854|0|5.6|733333
24-FEB-10|AGTL|15|17.5|234.5978|2|232.6|2368524
24-FEB-10|AHBL|30|32.5|6.7289|0|6.86|150000000
24-FEB-10|AHI|60|60|27.27|.5|21.63|6000000
24-FEB-10|AHL|12.5|15|70.9652|2|66.85|9375000
24-FEB-10|AHSL|12.5|15|45.8422|2|47.68|112500000
24-FEB-10|AHTM|35|42.5|18.3252|0|18.5|4814404
24-FEB-10|AICL|12.5|15|117.7428|2|118.51|67475206
24-FEB-10|AKBL|12.5|15|25.0106|2|26.27|253673318
24-FEB-10|AKDCL|22.5|27.5|87.1458|0|65.27|1002797
24-FEB-10|AKGL|60|60|5.2272|0|5.05|1481400
24-FEB-10|ALFT|60|60|0|0|.8|1755000
24-FEB-10|ALICO|27.5|32.5|16.9876|0|15|8663307
24-FEB-10|ALNRS|20|22.5|31.425|0|33.25|10213639
24-FEB-10|ALQT|60|60|4.3532|0|8.5|352000
24-FEB-10|ALTN|37.5|42.5|10.6157|0|11.96|102765000
24-FEB-10|AMAT|60|60|.7086|0|1.45|1899450
24-FEB-10|AMMF|27.5|32.5|6.6717|0|6.92|75646992
24-FEB-10|AMSL|60|60|1.922|0|.62|1250000
24-FEB-10|AMZV|60|60|.9696|0|1.02|22254000
24-FEB-10|ANL|12.5|15|24.92|2|19.6|292077135
24-FEB-10|ANLNV|60|60|0|0|25.29|3843564
24-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
24-FEB-10|ANNT|60|60|0|0|15.5|784080
24-FEB-10|ANSS|60|60|4.2491|0|4.75|10983285
24-FEB-10|APL|12.5|15|355.6279|2|351.39|11520000
24-FEB-10|APOT|60|60|5.08|0|5|123000
24-FEB-10|APXM|60|60|0|0|.15|2595825
24-FEB-10|AQTM|60|60|1.6985|0|1.05|3353850
24-FEB-10|ARM|60|60|14.602|0|14.78|30000000
24-FEB-10|ARPAK|60|60|10.1011|0|10.4|320296
24-FEB-10|ARUJ|60|60|8.2421|0|7.9|540900
24-FEB-10|ASFL|60|60|3.5074|0|2.93|36000000
24-FEB-10|ASHT|60|60|4.2269|0|3.5|4548050
24-FEB-10|ASIC|60|60|17.7474|0|16.8|1000000
24-FEB-10|ASKL|27.5|32.5|14.3814|0|13.56|20696067
24-FEB-10|ASML|60|60|6|0|3.9|2328750
24-FEB-10|ASMLRAL|60|60|0|0|6|2095875
24-FEB-10|ASTM|60|60|1.8067|0|2|6829650
24-FEB-10|ATBA|15|17.5|171.4953|2|160.95|2517328
24-FEB-10|ATBL|32.5|42.5|3.6877|0|3.31|100029325
24-FEB-10|ATEL|40|42.5|13.3413|0|14.76|2467339
24-FEB-10|ATFF|60|60|3.803|0|3.32|15750000
24-FEB-10|ATIL|20|22.5|38.272|0|37.97|8388978
24-FEB-10|ATLH|22.5|27.5|124.3768|0|149.75|5439322
24-FEB-10|ATRL|12.5|15|141.8356|2|112.8|29852550
24-FEB-10|AWAT|60|60|0|0|.35|3898800
24-FEB-10|AWTX|60|60|81.8305|0|61.86|3999
24-FEB-10|AYTM|60|60|0|0|170.98|630000
24-FEB-10|AYZT|60|60|0|0|.2|3840390
24-FEB-10|AZAMT|60|60|1.3231|0|2.15|3982500
24-FEB-10|AZMT|60|60|0|0|9.95|427500
24-FEB-10|AZTM|60|60|2.8297|0|2.4|3847680
24-FEB-10|BAFL|12.5|15|13.63|2|12.79|674578125
24-FEB-10|BAFS|60|60|6.1714|0|7.99|258408
24-FEB-10|BAHL|15|17.5|35.0271|2|39.98|335575307
24-FEB-10|BAHT|60|60|0|0|5|450000
24-FEB-10|BAPL|60|60|5.2212|0|9.79|3069209
24-FEB-10|BATA|22.5|27.5|898.494|0|774.98|2857945
24-FEB-10|BAWS|60|60|3.5489|0|2.78|872459
24-FEB-10|BCL|25|27.5|43.9983|0|36.81|1896286
24-FEB-10|BCML|60|60|11.9131|0|23.03|579200
24-FEB-10|BEEL|60|60|0|0|.3|1530000
24-FEB-10|BEEM|60|60|0|0|2.3|18757665
24-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
24-FEB-10|BERG|27.5|32.5|36.8475|0|49.1|3683872
24-FEB-10|BFMOD|60|60|3.1199|0|4.15|2391187
24-FEB-10|BGL|60|60|2.9933|0|2.5|12870000
24-FEB-10|BHAT|60|60|85.1126|0|111|150000
24-FEB-10|BIFO|25|27.5|38.9276|0|38.5|11000000
24-FEB-10|BIIC|60|60|0|0|3.6|3849469
24-FEB-10|BILF|60|60|.932|0|1.19|1029979
24-FEB-10|BIPL|25|27.5|6.1898|0|5.9|184788764
24-FEB-10|BNWM|27.5|32.5|13.5723|0|14|3422250
24-FEB-10|BOC|17.5|22.5|129.2204|0|121.38|8504620
24-FEB-10|BOK|40|42.5|4.6612|0|4.95|230978004
24-FEB-10|BOP|15|17.5|17.3355|2|19.2|249774865
24-FEB-10|BPBL|60|60|1.9112|0|1.1|2700000
24-FEB-10|BROT|60|60|1.1118|0|.5|3631290
24-FEB-10|BRR|35|42.5|2.6641|0|2.56|58534691
24-FEB-10|BTL|27.5|32.5|39.1981|0|37.13|1182100
24-FEB-10|BUXL|32.5|42.5|21.809|0|19.79|576000
24-FEB-10|BWCL|27.5|32.5|22.0773|0|20.05|41094428
24-FEB-10|BWHL|27.5|32.5|27.0676|0|32|4666988
24-FEB-10|BYCO|15|17.5|10.7685|2|13.28|176446978
24-FEB-10|CARF|60|60|0|0|.65|4500000
24-FEB-10|CASS|60|60|0|0|.5|990000
24-FEB-10|CEFP|60|60|0|0|4.5|1350000
24-FEB-10|CENI|25|27.5|16.1233|0|13.11|11431092
24-FEB-10|CEPB|30|32.5|13.7084|0|19.37|28273370
24-FEB-10|CFL|60|60|7.4765|0|13.58|4346257
24-FEB-10|CHAS|60|60|12.0649|0|14|5738400
24-FEB-10|CHBL|35|42.5|4.5476|0|3.89|23000000
24-FEB-10|CHCC|22.5|27.5|14.4313|0|13.35|57348005
24-FEB-10|CICL|20|22.5|54.0961|0|68.23|6091192
24-FEB-10|CJPL|60|60|2.5619|0|1.99|3644855
24-FEB-10|CLCPS|60|60|5.411|0|3.99|36000000
24-FEB-10|CLIM|60|60|7.0357|0|5.2|1490400
24-FEB-10|CLOV|25|27.5|54.1347|0|44.24|471744
24-FEB-10|CML|35|42.5|7.8109|0|6.3|73252890
24-FEB-10|COLG|20|22.5|344.1505|0|387.67|1373516
24-FEB-10|COST|60|60|0|0|.5|1800000
24-FEB-10|COTT|60|60|2.3823|0|2.6|1762413
24-FEB-10|COWM|60|60|0|0|8|178155
24-FEB-10|CPAL|60|60|2.949|0|4|1611662
24-FEB-10|CPL|20|22.5|169.9825|0|175.06|5901202
24-FEB-10|CPMFI|60|60|3.2649|0|3.1|22500000
24-FEB-10|CPSL|22.5|27.5|23.811|0|19.99|5967000
24-FEB-10|CRSM|60|60|0|0|1.25|6815880
24-FEB-10|CRTM|27.5|32.5|25.3723|0|29.45|27065457
24-FEB-10|CSAP|22.5|27.5|27.014|0|28.32|33875996
24-FEB-10|CSIL|60|60|7.5387|0|10.39|1978370
24-FEB-10|CSM|60|60|.6291|0|.45|16128760
24-FEB-10|CSMD|60|60|5.8714|0|6.08|17101982
24-FEB-10|CSUML|60|60|10.5137|0|10.1|31710663
24-FEB-10|CTTL|60|60|0|0|1.9|42488114
24-FEB-10|CWSM|60|60|.8659|0|.85|2246200
24-FEB-10|DAAG|60|60|0|0|.4|1800000
24-FEB-10|DABL|60|60|0|0|1.2|3386250
24-FEB-10|DADX|27.5|32.5|37.9669|0|42.01|3229188
24-FEB-10|DATM|60|60|.6363|0|.5|990962
24-FEB-10|DAWH|17.5|22.5|192.1731|0|206.78|32815031
24-FEB-10|DBCI|60|60|1.8737|0|2.05|24559167
24-FEB-10|DBSL|60|60|3.9908|0|7|114000
24-FEB-10|DCL|60|60|3.1319|0|3.03|125081250
24-FEB-10|DCM|60|60|4.7763|0|3.99|5240813
24-FEB-10|DCTL|60|60|3.905|0|5|1045260
24-FEB-10|DEIC|60|60|1.7944|0|1|1800000
24-FEB-10|DEL|35|42.5|4.6408|0|4.1|12500000
24-FEB-10|DFML|60|60|1.973|0|2.25|40037965
24-FEB-10|DFSM|60|60|1.9414|0|3.9|24000000
24-FEB-10|DGKC|12.5|15|32.7552|2|29.5|152124694
24-FEB-10|DICL|60|60|0|0|2|2250000
24-FEB-10|DIIL|30|32.5|26.7951|0|16.77|5850000
24-FEB-10|DINT|30|32.5|22.8158|0|27.01|6485612
24-FEB-10|DKTM|60|60|2.3351|0|4.5|1704738
24-FEB-10|DLL|20|22.5|48.5787|0|61.7|12838665
24-FEB-10|DMTM|60|60|3.9933|0|7.53|858507
24-FEB-10|DMTX|60|60|2.9381|0|4.5|915729
24-FEB-10|DNCC|60|60|5.3151|0|4.01|18967996
24-FEB-10|DOL|35|42.5|8.3444|0|8.03|34535690
24-FEB-10|DOMF|60|60|.4775|0|.34|2500000
24-FEB-10|DREL|60|60|581.3926|0|588|14600
24-FEB-10|DSFL|60|60|2.1155|0|2.19|146528434
24-FEB-10|DSIL|60|60|3.6468|0|3.32|33000000
24-FEB-10|DSL|30|32.5|5.9646|0|5.04|26985800
24-FEB-10|DSML|60|60|2.7505|0|3|3200000
24-FEB-10|DWAE|60|60|1.5672|0|1.7|3210000
24-FEB-10|DWSM|60|60|2.6705|0|2.9|14604797
24-FEB-10|DWTM|60|60|4.4925|0|6.78|675230
24-FEB-10|DYNO|27.5|32.5|12.8767|0|10.56|5661724
24-FEB-10|ECOP|37.5|42.5|5.416|0|3.91|13786181
24-FEB-10|EFUG|12.5|15|103.2169|2|91.13|57500000
24-FEB-10|EFUL|17.5|22.5|143.8991|0|128.51|18750000
24-FEB-10|ELCM|60|60|1.6862|0|2.5|325000
24-FEB-10|ELSM|35|42.5|18.6937|0|26.31|1642500
24-FEB-10|EMCO|60|60|5.2929|0|5.73|10500000
24-FEB-10|ENGL|60|60|1.0918|0|1.48|2400000
24-FEB-10|ENGRO|12.5|15|175.9482|2|183.11|104279897
24-FEB-10|EPCL|12.5|15|20.5681|2|15.56|60881288
24-FEB-10|ESBL|60|60|3.6243|0|4.01|19845000
24-FEB-10|ETNL|20|22.5|31.559|0|26.5|20000000
24-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
24-FEB-10|EWLA|60|60|5.842|0|3.92|10340000
24-FEB-10|EXIDE|22.5|27.5|169.9959|0|176|564990
24-FEB-10|EXTR|60|60|0|0|15.1|450000
24-FEB-10|FABL|20|22.5|16.4189|2|18.28|213181900
24-FEB-10|FAEL|60|60|17.0504|0|16.8|6403950
24-FEB-10|FANM|60|60|3.2887|0|3.05|13650000
24-FEB-10|FASM|30|32.5|24.0074|0|31.05|1000000
24-FEB-10|FATEH|60|60|0|0|7.5|900000
24-FEB-10|FAZAL|60|60|0|0|4.5|900000
24-FEB-10|FCCL|20|22.5|7.3852|2|6.3|381309224
24-FEB-10|FCIBL|60|60|3.2575|0|2.96|26000000
24-FEB-10|FCONM|60|60|1.2719|0|1.35|2261875
24-FEB-10|FCSC|27.5|32.5|10.1683|0|8.09|100739581
24-FEB-10|FDBM|60|60|0|0|.7|2250000
24-FEB-10|FDIBL|40|42.5|3.1148|0|2.65|37589572
24-FEB-10|FDMF|40|42.5|2.1073|0|1.85|46460000
24-FEB-10|FECM|60|60|2.5235|0|2.68|5670000
24-FEB-10|FECS|60|60|7.2961|0|6.7|245373
24-FEB-10|FECTC|27.5|32.5|17.2023|0|8.75|12039469
24-FEB-10|FEM|60|60|1.7475|0|2.3|41952000
24-FEB-10|FEROZ|20|22.5|137.0498|0|121.5|6249864
24-FEB-10|FFBL|12.5|15|27.5686|2|32.13|326938500
24-FEB-10|FFC|12.5|15|104.3083|2|103.7|373189886
24-FEB-10|FFLM|60|60|2.8763|0|2.55|14527592
24-FEB-10|FHAM|17.5|22.5|6.0591|0|6.31|90720000
24-FEB-10|FHBM|60|60|4.3388|0|4.72|25809680
24-FEB-10|FIBLM|60|60|2.546|0|2.5|16997770
24-FEB-10|FIFM|60|60|.07|0|.1|3490110
24-FEB-10|FIM|60|60|.353|0|.2|1350000
24-FEB-10|FIMM|27.5|32.5|46.3102|0|57.42|900000
24-FEB-10|FISM|60|60|0|0|.5|1500000
24-FEB-10|FLYNG|35|42.5|2.8871|0|2.75|44000000
24-FEB-10|FNBM|60|60|3.9328|0|4.35|17500000
24-FEB-10|FNEL|32.5|42.5|17.1674|0|13.89|20125000
24-FEB-10|FPJM|60|60|1.7296|0|1.65|18711000
24-FEB-10|FPRM|60|60|9.3801|0|8|1159147
24-FEB-10|FRCL|60|60|2.7377|0|3.2|4257660
24-FEB-10|FRSM|30|32.5|19.1591|0|20|13023880
24-FEB-10|FSMLO|60|60|32.6846|0|32.3|25993
24-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
24-FEB-10|FSWL|60|60|0|0|9.5|900000
24-FEB-10|FTHM|60|60|463.8213|0|360|875000
24-FEB-10|FTM|60|60|5.8467|0|3.9|2301670
24-FEB-10|FTSM|60|60|3.1379|0|1.5|7407086
24-FEB-10|FTWM|60|60|0|0|.15|11643750
24-FEB-10|FUDLM|40|42.5|4.7494|0|5.02|13193295
24-FEB-10|FZCM|30|32.5|31.7373|0|33.92|937760
24-FEB-10|FZTM|20|22.5|436.991|0|389.5|928125
24-FEB-10|GADT|27.5|32.5|28.2284|0|39.4|12890625
24-FEB-10|GAEL|60|60|.3065|0|.34|1007640
24-FEB-10|GAIL|60|60|5.5511|0|4.39|7000000
24-FEB-10|GAMON|60|60|3.2237|0|3.01|2826623
24-FEB-10|GASF|32.5|42.5|3.3296|0|3.18|83654089
24-FEB-10|GATI|22.5|27.5|53.9993|0|39.5|6505450
24-FEB-10|GATM|30|32.5|28.6074|0|25.21|22217492
24-FEB-10|GENP|60|60|1.0095|0|.98|11880000
24-FEB-10|GFIL|60|60|2.3334|0|2.48|2257600
24-FEB-10|GGL|25|60|19.7018|0|14.84|8597316
24-FEB-10|GHGL|17.5|22.5|58.2925|0|57.05|33944630
24-FEB-10|GHNI|30|32.5|8.0524|0|8|4260884
24-FEB-10|GHNL|37.5|42.5|6.5188|0|5.88|13500745
24-FEB-10|GLAT|60|60|3.8949|0|5|582000
24-FEB-10|GLAXO|15|17.5|104.0049|0|103.54|31499993
24-FEB-10|GLIN|60|60|0|0|507|500
24-FEB-10|GLOT|60|60|12.5464|0|16.9|7365188
24-FEB-10|GLPL|25|27.5|70.2018|0|69.76|1920000
24-FEB-10|GMDP|60|60|0|0|2|2250000
24-FEB-10|GOEM|60|60|0|0|14.75|2097995
24-FEB-10|GRAYS|27.5|32.5|89.2973|0|67.5|367467
24-FEB-10|GRYL|60|60|5.138|0|3.2|2150000
24-FEB-10|GSPM|60|60|7.4874|0|8.25|3704173
24-FEB-10|GTYR|30|32.5|20.5358|0|31.44|11954250
24-FEB-10|GUSM|60|60|6.1069|0|8|3660250
24-FEB-10|GUTM|32.5|42.5|17.0201|0|20.31|1898390
24-FEB-10|GVGL|32.5|42.5|15.5174|0|16.04|840043
24-FEB-10|GWLC|20|22.5|14.6421|0|13.75|23187642
24-FEB-10|HABSM|17.5|22.5|34.4051|0|25.94|33600000
24-FEB-10|HACC|60|60|0|0|6|735075
24-FEB-10|HADC|60|60|.918|0|.85|5809453
24-FEB-10|HAFT|60|60|16.8375|0|17.5|540000
24-FEB-10|HAJT|60|60|1.0602|0|1.24|1962793
24-FEB-10|HAL|20|22.5|17.8091|0|16.02|6363957
24-FEB-10|HASM|60|60|3.5|0|3.5|4455000
24-FEB-10|HATM|60|60|0|0|.65|5972220
24-FEB-10|HAWM|60|60|0|0|10|225000
24-FEB-10|HBL|12.5|15|126.345|2|123.87|91080000
24-FEB-10|HCAR|22.5|27.5|21.2226|0|17.9|25982964
24-FEB-10|HICL|20|22.5|16.943|0|16.17|32032260
24-FEB-10|HINO|25|27.5|221.1533|0|172.36|1286081
24-FEB-10|HINOON|17.5|22.5|32.4468|0|31.5|7437484
24-FEB-10|HIRAT|60|60|3.4814|0|3.15|24238500
24-FEB-10|HKKT|60|60|1.1065|0|.4|2427660
24-FEB-10|HLEL|60|60|4.3913|0|6|1701000
24-FEB-10|HMB|15|17.5|31.0521|0|33.54|225825750
24-FEB-10|HMICL|60|60|0|0|6.2|225000
24-FEB-10|HMIM|60|60|1.588|0|1.5|4897152
24-FEB-10|HSPI|20|22.5|27.7342|0|19.95|8322645
24-FEB-10|HTML|60|60|0|0|2.25|2500000
24-FEB-10|HUBC|10|15|31.4405|2|31.32|752150352
24-FEB-10|HUSI|60|60|9.6635|0|9.27|3187756
24-FEB-10|HUSS|40|42.5|15.0577|0|9.5|1815000
24-FEB-10|HWQS|30|32.5|20.0871|0|19.19|14580000
24-FEB-10|IALC|60|60|0|0|.6|5127200
24-FEB-10|IBFL|20|22.5|34.9228|0|35.49|15525350
24-FEB-10|IBLHL|60|60|10.4759|0|8.21|5000000
24-FEB-10|ICCT|60|60|1.7845|0|1.68|3500280
24-FEB-10|ICI|12.5|15|172.7086|2|161.54|30610247
24-FEB-10|ICIBL|60|60|2.1777|0|2.15|11196356
24-FEB-10|ICL|27.5|32.5|32.4539|0|29.55|9000000
24-FEB-10|IDEN|60|60|16.6154|0|10|2800000
24-FEB-10|IDRT|60|60|4.9133|0|4.61|3604400
24-FEB-10|IDSM|60|60|1.2151|0|2.49|3056200
24-FEB-10|IDYM|22.5|27.5|105.886|0|184|1807373
24-FEB-10|IFGI|60|60|0|0|87|45000
24-FEB-10|IFSL|35|42.5|8.2019|0|8.99|18014880
24-FEB-10|IGIBL|60|60|3.7592|0|3.16|106051275
24-FEB-10|IGIIL|22.5|27.5|103.1947|0|88.46|17960699
24-FEB-10|IIBL|60|60|0|0|6.95|5126275
24-FEB-10|ILTM|60|60|88.3373|0|60.06|175000
24-FEB-10|INDF|60|60|.7265|0|.75|4050000
24-FEB-10|INDP|60|60|0|0|.74|6180100
24-FEB-10|INDU|12.5|15|195.1421|2|214.15|15720000
24-FEB-10|INIL|17.5|22.5|60.8284|0|64.69|19982103
24-FEB-10|INKL|60|60|15.0163|0|13.95|975000
24-FEB-10|INMF|60|60|.2883|0|.17|12666667
24-FEB-10|ISHT|60|60|0|0|9.49|1912500
24-FEB-10|ISIL|22.5|27.5|78.6225|0|97.19|1202875
24-FEB-10|ISTM|60|60|3.8181|0|4|2169781
24-FEB-10|ITFT|60|60|0|0|60|2272500
24-FEB-10|ITSL|60|60|.735|0|.42|7350000
24-FEB-10|ITTM|60|60|0|0|.95|2980890
24-FEB-10|JATM|60|60|2.3491|0|2|1741600
24-FEB-10|JDMT|60|60|8.9616|0|19.77|986460
24-FEB-10|JDWS|20|22.5|54.5491|0|72.46|26570434
24-FEB-10|JKSM|60|60|3.8711|0|4.99|1050000
24-FEB-10|JOPP|30|32.5|16.3291|0|13.61|1089994
24-FEB-10|JOVC|27.5|32.5|11.4847|.5|9.97|45738000
24-FEB-10|JPGL|60|60|2.7139|0|2.84|78018796
24-FEB-10|JSBL|27.5|32.5|5.8743|0|4.72|214466175
24-FEB-10|JSCL|12.5|15|32.9276|2|24.58|419806928
24-FEB-10|JSGCL|22.5|27.5|93.0035|0|66.3|7500000
24-FEB-10|JSGF|27.5|32.5|4.8905|0|5.01|222603124
24-FEB-10|JSIL|20|22.5|16.8984|2|12.3|45000000
24-FEB-10|JSLCF|40|42.5|5.1726|0|4.2|230684938
24-FEB-10|JSVFL|30|32.5|6.263|0|4.91|71145000
24-FEB-10|JUBS|60|60|3.3619|0|4.94|3249121
24-FEB-10|JUCM|60|60|0|0|.4|1125000
24-FEB-10|JVDC|25|27.5|89.8826|0|69.95|1453204
24-FEB-10|KACM|60|60|0|0|16|532440
24-FEB-10|KAKL|60|60|0|0|.55|3847500
24-FEB-10|KAPCO|10|15|49.1054|2|44.67|176050646
24-FEB-10|KASBB|30|32.5|6.0443|0|5.02|142629249
24-FEB-10|KASBM|60|60|2.876|0|2.28|12723480
24-FEB-10|KASBSL|25|27.5|10.5676|0|7.39|22872400
24-FEB-10|KASM|60|60|0|0|16|438750
24-FEB-10|KAUS|60|60|0|0|4.25|562500
24-FEB-10|KCL|60|60|11.2861|0|12.49|4627007
24-FEB-10|KESC|37.5|42.5|3.0856|0|3.22|862439463
24-FEB-10|KHSM|60|60|.6877|0|1|5928660
24-FEB-10|KHTC|60|60|0|0|19|540810
24-FEB-10|KHYT|60|60|0|0|13.95|552375
24-FEB-10|KML|60|60|5.2704|0|4.64|15273303
24-FEB-10|KOHC|30|32.5|7.636|0|6.28|32189310
24-FEB-10|KOHE|20|22.5|32.791|0|31.5|67783446
24-FEB-10|KOHL|60|60|0|0|.35|4872015
24-FEB-10|KOHP|35|42.5|10.1875|0|8.1|6930000
24-FEB-10|KOHS|60|60|8.3458|0|8.5|3272939
24-FEB-10|KOHTM|60|60|1.6119|0|1.25|8320000
24-FEB-10|KOIL|60|60|2.4294|0|2.54|12121017
24-FEB-10|KOSM|60|60|1.7031|0|2.5|2531144
24-FEB-10|KPOL|60|60|.9552|0|.8|3195000
24-FEB-10|KPUS|60|60|5.34|0|6.95|7207875
24-FEB-10|KSBP|22.5|27.5|83.4995|0|82.25|5209812
24-FEB-10|KSTM|60|60|1.1559|0|.9|2468472
24-FEB-10|KTML|37.5|42.5|9.068|0|8.57|101868351
24-FEB-10|LAKST|25|27.5|260.8706|0|243|3079017
24-FEB-10|LATM|60|60|6.9482|0|7.25|1189625
24-FEB-10|LEUL|60|60|2.9121|0|2.8|1626100
24-FEB-10|LIBM|22.5|27.5|66.6806|0|82.5|13566083
24-FEB-10|LIBT|60|60|0|0|1|1800000
24-FEB-10|LMSM|60|60|2.1468|0|2.25|606185
24-FEB-10|LOTPTA|20|22.5|7.7535|2|10.12|378551802
24-FEB-10|LPCL|60|60|3.6738|0|3.8|328161122
24-FEB-10|LPGL|60|60|28.5452|0|22|375000
24-FEB-10|LTVM|60|60|0|0|.45|35631990
24-FEB-10|LUCK|12.5|15|72.9696|2|70.46|129350000
24-FEB-10|MACFL|60|60|5.0635|0|6.1|10672213
24-FEB-10|MARI|12.5|15|178.1961|2|136.83|14700000
24-FEB-10|MBF|60|60|6.0938|0|6.01|90000000
24-FEB-10|MCB|12.5|15|215.792|2|216.21|310997037
24-FEB-10|MDTL|60|60|51.5504|0|52.3|93896781
24-FEB-10|MDTM|60|60|.15|0|.2|4140000
24-FEB-10|MEBL|17.5|22.5|14.9634|0|15.92|99750722
24-FEB-10|MEDI|60|60|.4071|0|.31|3417210
24-FEB-10|MEHJ|60|60|0|0|.3|1381680
24-FEB-10|MEHT|25|27.5|70.7264|0|52.22|1038119
24-FEB-10|MERIT|25|27.5|22.6214|0|19.32|2371424
24-FEB-10|MFFL|27.5|32.5|66.6447|0|65.15|1709056
24-FEB-10|MFTM|60|60|1.7632|0|1.92|7875716
24-FEB-10|MIGM|60|60|0|0|.12|1620000
24-FEB-10|MIRKS|27.5|32.5|71.0438|0|65|2874960
24-FEB-10|MLCF|30|32.5|4.4602|0|4.02|186131678
24-FEB-10|MLCFPS|60|60|6.0347|0|4.95|24366329
24-FEB-10|MLCL|60|60|1.4033|0|1.01|1458000
24-FEB-10|MMDS|60|60|0|0|.2|6626115
24-FEB-10|MODAM|60|60|1.6355|0|1.78|13817959
24-FEB-10|MODT|60|60|0|0|3|1687500
24-FEB-10|MOHE|60|60|0|0|.15|6831000
24-FEB-10|MOIL|60|60|0|0|13.29|225735
24-FEB-10|MOON|60|60|9.3628|0|12.3|333388
24-FEB-10|MQTM|40|42.5|12.6178|0|14.24|3360000
24-FEB-10|MRNS|17.5|22.5|58.6682|0|61.06|1181250
24-FEB-10|MSCL|60|60|17.1238|0|13.85|4646633
24-FEB-10|MSOT|27.5|32.5|28.8401|0|36.9|5999315
24-FEB-10|MTIL|60|60|.422|0|.96|5743400
24-FEB-10|MTL|10|15|392.098|0|460.11|13177947
24-FEB-10|MUBD|60|60|1|0|1|1260000
24-FEB-10|MUBT|60|60|1.1412|0|.83|608600
24-FEB-10|MUCL|32.5|42.5|30.6473|0|30.45|2084853
24-FEB-10|MUKT|60|60|.5373|0|.6|7322525
24-FEB-10|MUREB|20|22.5|94.6299|0|78|6192620
24-FEB-10|MUSG|60|60|0|0|.6|1170000
24-FEB-10|MWMP|60|60|2.7571|0|1.94|2483900
24-FEB-10|MYBL|37.5|42.5|4.9713|0|5.02|238661180
24-FEB-10|MYVI|60|60|0|0|1|900000
24-FEB-10|MZSM|60|60|6.2594|0|5.55|4080030
24-FEB-10|NAFL|60|60|0|0|10|38150010
24-FEB-10|NAGC|30|32.5|12.0184|0|17.04|1870000
24-FEB-10|NAKI|60|60|10.2203|0|9|58793816
24-FEB-10|NALC|60|60|0|0|.1|8106280
24-FEB-10|NATF|20|22.5|88.761|0|63.3|10360686
24-FEB-10|NATM|60|60|0|0|36.25|315305
24-FEB-10|NAZC|60|60|.262|0|.15|9289223
24-FEB-10|NBF|60|60|4.1737|0|4.5|60000000
24-FEB-10|NBP|12.5|15|79.1478|2|87.23|254570645
24-FEB-10|NCL|25|27.5|19.7152|0|21.09|55836622
24-FEB-10|NCLNCP|18|100|21.5131|0|23.28|
24-FEB-10|NCPL|25|60|10.1815|0|9.16|91836735
24-FEB-10|NESTLE|22.5|27.5|1161.9588|0|1183.85|2267500
24-FEB-10|NETSOL|15|17.5|29.3931|2|30.5|31164081
24-FEB-10|NIB|22.5|27.5|5.3568|.5|4.8|1010931769
24-FEB-10|NICL|35|42.5|2.1577|0|2.08|88472437
24-FEB-10|NINA|60|60|2.8038|0|1.01|7192350
24-FEB-10|NIRE|35|42.5|3.7242|0|3.43|41037151
24-FEB-10|NJICL|20|22.5|58.9689|0|78.26|19774427
24-FEB-10|NJLIC|20|22.5|40.3623|0|42.93|53305200
24-FEB-10|NLRL|60|60|0|0|7|2193750
24-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
24-FEB-10|NMBL|60|60|2.3487|0|2|4500000
24-FEB-10|NML|12.5|15|62.2079|2|57.17|121241327
24-FEB-10|NONS|27.5|32.5|25.2927|0|21.73|9760314
24-FEB-10|NOPK|25|27.5|46.9603|0|37.03|950400
24-FEB-10|NOPKNV|25|60|21.5987|0|19.19|1584000
24-FEB-10|NORS|60|60|0|0|39|180000
24-FEB-10|NORT|60|60|0|0|1.42|2187000
24-FEB-10|NPL|25|60|13.0673|0|10.05|35408850
24-FEB-10|NPSM|40|42.5|10.5207|0|12.9|208500
24-FEB-10|NRL|12.5|15|197.8407|0|169.13|25122204
24-FEB-10|NSRM|60|60|27.1132|0|24.75|10341
24-FEB-10|OGDC|10|15|110.1319|2|116.68|629431547
24-FEB-10|OLPL|35|42.5|8.0823|0|6.5|36923819
24-FEB-10|OLSM|60|60|2.7647|0|3.19|3600000
24-FEB-10|OLTM|60|60|1.7112|0|2.5|1054096
24-FEB-10|OTSU|22.5|27.5|38.9267|0|35.52|1275056
24-FEB-10|PACE|20|22.5|6.932|2|5.88|223101283
24-FEB-10|PADL|60|60|0|0|5.65|450000
24-FEB-10|PAEL|20|22.5|20.1621|2|15.98|53373478
24-FEB-10|PAKD|17.5|22.5|98.9355|0|111|3244124
24-FEB-10|PAKL|60|60|6.8556|0|9.45|1020000
24-FEB-10|PAKMI|60|60|.8793|0|1.05|4389000
24-FEB-10|PAKRI|12.5|15|30.4205|2|25.32|140670134
24-FEB-10|PAKT|15|17.5|109.2999|0|110.1|12058147
24-FEB-10|PANI|60|60|0|0|3.95|2250000
24-FEB-10|PASL|35|42.5|5.463|0|4.59|50347426
24-FEB-10|PASM|60|60|9.4462|0|9.8|1577485
24-FEB-10|PCAL|22.5|27.5|54.0828|0|48.5|9658069
24-FEB-10|PDGH|60|60|.5942|0|.71|2000000
24-FEB-10|PECO|25|27.5|244.0849|0|300|3414147
24-FEB-10|PEF|25|27.5|5.3539|0|4.81|70000000
24-FEB-10|PFIL|60|60|0|0|.65|4500000
24-FEB-10|PGCL|27.5|32.5|34.0898|0|35.21|212428
24-FEB-10|PGF|25|27.5|15.3822|0|13.23|226800000
24-FEB-10|PGHE|60|60|.48|0|.45|990000
24-FEB-10|PGIC|60|60|0|0|4.9|1132470
24-FEB-10|PGLC|60|60|8.1943|0|6.5|5073960
24-FEB-10|PHDL|32.5|42.5|30.7234|0|20.19|900000
24-FEB-10|PIAA|37.5|42.5|3.2269|0|3.01|184412815
24-FEB-10|PIAB|60|60|10.5173|0|21|675000
24-FEB-10|PICL|60|60|.7302|0|.1|11819680
24-FEB-10|PICT|17.5|22.5|102.6506|2|84.12|21830630
24-FEB-10|PICTPS|60|60|9.2283|0|10|8100000
24-FEB-10|PIF|30|32.5|6.0671|0|5.79|184681250
24-FEB-10|PIL|60|60|5.5403|0|5|22750000
24-FEB-10|PINL|25|27.5|11.9665|0|13.4|31598749
24-FEB-10|PIOC|25|27.5|11.7078|0|10.73|109742760
24-FEB-10|PKGI|60|60|6.8154|0|7|2000000
24-FEB-10|PKGS|12.5|15|155.6219|2|135.67|25313851
24-FEB-10|PLIC|60|60|0|0|2.99|48400
24-FEB-10|PMI|60|60|.935|0|1.05|34887064
24-FEB-10|PMRS|25|27.5|43.866|0|33.09|545210
24-FEB-10|PNGRS|60|60|6.5138|0|5.94|4655022
24-FEB-10|PNIL|60|60|0|0|4.25|373230
24-FEB-10|PNSC|20|22.5|57.9166|0|46.51|11391861
24-FEB-10|POAF|60|60|9.9283|0|10.4|55000000
24-FEB-10|POL|12.5|15|217.3258|2|232.66|107887081
24-FEB-10|POLYR|60|60|0|0|1.65|6880000
24-FEB-10|PPFL|30|32.5|6.3181|0|5.3|118863281
24-FEB-10|PPL|12.5|15|198.5747|2|192.98|206155446
24-FEB-10|PPP|22.5|27.5|53.1688|0|48.45|1687500
24-FEB-10|PPVC|60|60|4.0858|0|4|6737400
24-FEB-10|PRET|60|60|22.9294|0|24.09|616300
24-FEB-10|PRIB|60|60|0|0|4|2500000
24-FEB-10|PRIC|60|60|0|0|1.13|3825000
24-FEB-10|PRL|17.5|22.5|115.4466|2|100.07|11487163
24-FEB-10|PRWM|37.5|42.5|13.722|0|17.25|2772000
24-FEB-10|PSAF|40|42.5|4.8124|0|4.2|225000000
24-FEB-10|PSEL|30|32.5|182.5637|0|164|9757251
24-FEB-10|PSMC|17.5|22.5|90.6691|2|89.99|21527389
24-FEB-10|PSO|12.5|15|306.5272|2|298.57|73757267
24-FEB-10|PSYL|60|60|8.7805|0|9.87|8406000
24-FEB-10|PTC|12.5|15|19.7841|2|19.94|584452794
24-FEB-10|PTEC|60|60|3.3946|0|3.09|4200000
24-FEB-10|PUDF|60|60|1|0|1|2700000
24-FEB-10|PUNO|60|60|54.8633|0|47.98|918855
24-FEB-10|QAYS|60|60|0|0|.3|5400000
24-FEB-10|QUAT|60|60|6.7764|0|9|798890
24-FEB-10|QUET|27.5|32.5|49.1941|0|43|9100000
24-FEB-10|QUICE|60|60|1.2281|0|1.45|4809375
24-FEB-10|QUSW|60|60|10.0714|0|12|797310
24-FEB-10|RAST|60|60|0|0|32|540000
24-FEB-10|RAVT|60|60|11.6041|0|12.59|13750000
24-FEB-10|RBS|30|32.5|20.5762|0|17.63|85899070
24-FEB-10|RCML|25|27.5|25.0072|0|28.3|1543800
24-FEB-10|REDT|60|60|.8119|0|.78|9581670
24-FEB-10|REGAL|60|60|0|0|3.8|3285000
24-FEB-10|REGT|60|60|0|0|26.25|475866
24-FEB-10|REST|60|60|8.7197|0|8.71|3600000
24-FEB-10|REWM|60|60|9.2465|0|10.05|6162187
24-FEB-10|RICL|32.5|42.5|8.254|0|7.8|10080070
24-FEB-10|RMPL|22.5|27.5|1572.792|0|1528.1|386203
24-FEB-10|RUBY|60|60|11.0326|0|8.49|1757900
24-FEB-10|RUPL|22.5|27.5|39.1182|0|35.55|27254811
24-FEB-10|SAIF|60|60|4.9907|0|4.85|3961932
24-FEB-10|SALT|60|60|14.6712|0|17.96|334257
24-FEB-10|SANE|60|60|3.4013|0|2.4|397600
24-FEB-10|SANSM|30|32.5|15.3074|0|15.24|7764900
24-FEB-10|SAPL|25|27.5|166.1639|0|147.3|1446714
24-FEB-10|SAPT|60|60|87.266|0|89|2008314
24-FEB-10|SARD|60|60|2.1665|0|1.94|2700000
24-FEB-10|SASM|60|60|0|0|.1|3330000
24-FEB-10|SASML|60|60|10.2468|0|14.53|1563750
24-FEB-10|SAZEW|22.5|27.5|27.7914|0|28.1|3744243
24-FEB-10|SBL|32.5|42.5|3.5424|0|3.49|263085503
24-FEB-10|SCBPL|20|22.5|9.5332|0|8.68|193579251
24-FEB-10|SCHM|60|60|0|0|.6|10530000
24-FEB-10|SCHT|60|60|0|0|.65|5386500
24-FEB-10|SCL|27.5|32.5|60.7078|0|47.61|390000
24-FEB-10|SCLL|60|60|2.5866|0|3|14675322
24-FEB-10|SCM|22.5|27.5|10.2321|0|8.45|31768471
24-FEB-10|SCML|60|60|2.2205|0|4.5|736467
24-FEB-10|SDIL|60|60|0|0|1.5|1755810
24-FEB-10|SDOT|60|60|.13|0|.13|1350000
24-FEB-10|SEARL|17.5|22.5|63.042|0|52.9|13782052
24-FEB-10|SEL|20|22.5|22.792|0|22.15|8591400
24-FEB-10|SEPCO|35|42.5|4.1003|0|4.84|88839239
24-FEB-10|SEPL|17.5|22.5|48.1709|0|48|16459996
24-FEB-10|SERF|60|60|.2273|0|.4|7089660
24-FEB-10|SERT|60|60|.6501|0|.7|2002140
24-FEB-10|SFAT|60|60|13.5813|0|10.75|1200000
24-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
24-FEB-10|SFL|27.5|32.5|122.2187|0|128.1|2953125
24-FEB-10|SFTM|60|60|7.9855|0|9.96|1541364
24-FEB-10|SFWF|60|60|6.9326|0|7.29|10890000
24-FEB-10|SGFL|60|60|0|0|126|6750000
24-FEB-10|SGLL|20|22.5|64.4941|0|55.98|5660011
24-FEB-10|SGML|35|42.5|7.6912|0|8|24333329
24-FEB-10|SGMLPS|60|60|9.9652|0|7|15558999
24-FEB-10|SGPL|60|60|1.4154|0|1.51|2663880
24-FEB-10|SHCI|60|60|3.9613|0|3.5|1200000
24-FEB-10|SHCM|60|60|2.5044|0|3.26|881836
24-FEB-10|SHDT|60|60|6.8467|0|10.26|600000
24-FEB-10|SHEL|12.5|15|266.9873|2|281.74|13105648
24-FEB-10|SHEZ|25|27.5|140.5693|0|134|2700000
24-FEB-10|SHFA|25|27.5|20.0165|0|22.98|17679830
24-FEB-10|SHJS|22.5|27.5|112.4822|0|80.1|3002774
24-FEB-10|SHNI|25|27.5|26.1119|0|21|6000000
24-FEB-10|SHSML|37.5|42.5|13.7469|0|13.51|8447465
24-FEB-10|SHTM|60|60|.4616|0|.41|2629800
24-FEB-10|SIBL|60|60|2.5439|0|2.73|12858390
24-FEB-10|SICL|60|60|0|0|44|337500
24-FEB-10|SIEM|22.5|27.5|1367.7668|0|1279|2669481
24-FEB-10|SIGL|60|60|31.3075|0|20.42|27000000
24-FEB-10|SILK|60|60|4.8164|0|3.96|135047250
24-FEB-10|SIND|60|60|0|0|6.25|3366180
24-FEB-10|SING|25|27.5|30.8852|0|27.11|7753163
24-FEB-10|SITC|20|22.5|175.6407|0|180.02|8163584
24-FEB-10|SJTM|60|60|.6079|0|.67|1063390
24-FEB-10|SKFL|60|60|1.9246|0|1.51|1350000
24-FEB-10|SKRS|60|60|2.2542|0|2.05|10038600
24-FEB-10|SLCL|60|60|1.9563|0|2.95|9075000
24-FEB-10|SLCPA|60|60|7|0|7|6750000
24-FEB-10|SLSO|60|60|0|0|7.85|504720
24-FEB-10|SLSOPP|60|60|0|0|4.4|72000
24-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
24-FEB-10|SLYT|60|60|2.0828|0|2.12|1621319
24-FEB-10|SMTM|40|42.5|13.4721|0|11.36|7350200
24-FEB-10|SNAI|25|27.5|32.7309|0|34.6|2750000
24-FEB-10|SNBL|22.5|27.5|11.4108|0|9.93|376451322
24-FEB-10|SNGP|15|17.5|27.3705|2|25.99|82365801
24-FEB-10|SNKA|60|60|2.2951|0|2|1162350
24-FEB-10|SNL|60|60|0|0|1.34|27486525
24-FEB-10|SPL|17.5|22.5|18.4168|2|15.99|27550000
24-FEB-10|SPLC|60|60|1.4859|0|1.32|15806175
24-FEB-10|SRSM|60|60|1.6227|0|2.17|3120000
24-FEB-10|SRTL|60|60|0|0|6|4573800
24-FEB-10|SRVI|25|27.5|266.6069|0|314.87|7217273
24-FEB-10|SSGC|20|22.5|14.3202|0|16.29|201352299
24-FEB-10|SSIC|30|32.5|14.7475|0|14|3097592
24-FEB-10|SSML|60|60|1.787|0|2.01|3982500
24-FEB-10|SSOM|60|60|3.7156|0|5.2|2546280
24-FEB-10|STCL|32.5|42.5|12.1112|0|11.07|25244776
24-FEB-10|STIC|60|60|0|0|7|225000
24-FEB-10|STJT|32.5|42.5|17.2754|0|17.99|2415000
24-FEB-10|STML|60|60|10.2897|0|20.05|2592000
24-FEB-10|STPL|25|27.5|11.3637|0|10.59|35334057
24-FEB-10|SUCM|60|60|.9458|0|.8|3532995
24-FEB-10|SUHJ|60|60|12.958|0|17|1685250
24-FEB-10|SURAJ|60|60|0|0|13|431145
24-FEB-10|SURC|27.5|32.5|24.1123|0|35.6|8100000
24-FEB-10|SUTM|22.5|27.5|26.7643|0|31|690000
24-FEB-10|SYMC|60|60|15.5|0|15|135000
24-FEB-10|SZTM|60|60|2.6797|0|6|677628
24-FEB-10|TAGA|60|60|0|0|.5|1170000
24-FEB-10|TAGL|60|60|0|0|.3|5467500
24-FEB-10|TAJT|60|60|.6043|0|.51|15048900
24-FEB-10|TATM|60|60|9.3847|0|16.85|6063663
24-FEB-10|TAWL|60|60|0|0|.25|6274800
24-FEB-10|TAXE|60|60|.6625|0|.7|1912500
24-FEB-10|TELE|60|60|3.5464|0|3.27|210000000
24-FEB-10|TGL|32.5|42.5|7.8258|0|9.71|8085000
24-FEB-10|THALL|17.5|22.5|100.9172|0|82.16|17904336
24-FEB-10|THAS|60|60|3.5277|0|3.5|846800
24-FEB-10|THCCL|25|27.5|19.996|0|20.02|23932350
24-FEB-10|TICL|60|60|90.2444|0|81|90908
24-FEB-10|TOWL|60|60|19.9176|0|18|1327290
24-FEB-10|TQCM|60|60|0|0|10|315000
24-FEB-10|TREET|30|32.5|450.3632|0|681.93|418223
24-FEB-10|TREI|60|60|3.9987|0|3.25|8190033
24-FEB-10|TRG|37.5|42.5|2.7177|0|3.37|327582065
24-FEB-10|TRIBL|60|60|8.4635|0|3.94|14638218
24-FEB-10|TRIPF|17.5|22.5|116.8364|2|113.6|9000000
24-FEB-10|TRPOL|60|60|1.1481|0|1.08|4293147
24-FEB-10|TRSM|60|60|1.8379|0|2.19|22350000
24-FEB-10|TSBL|60|60|2.7778|0|2.25|2000000
24-FEB-10|TSMF|60|60|2.3937|0|2|1250000
24-FEB-10|TSML|37.5|42.5|14.0608|0|14.99|5885315
24-FEB-10|TSPL|60|60|1.5826|0|1.65|6000000
24-FEB-10|TSSL|60|60|0|0|.9|27000000
24-FEB-10|TURBO|60|60|0|0|.5|4500000
24-FEB-10|TWPI|60|60|0|0|.2|4500000
24-FEB-10|UBDL|60|60|47.7382|0|34.3|60000
24-FEB-10|UBL|12.5|15|59.2608|2|64.8|278222656
24-FEB-10|UDPL|30|32.5|20.8001|0|21.99|4132755
24-FEB-10|UICL|60|60|0|0|25.95|3672000
24-FEB-10|ULEVER|17.5|22.5|2391.3827|0|2739.37|2755008
24-FEB-10|UNIC|40|42.5|9.19|0|9.28|1693096
24-FEB-10|UNIM|60|60|.2696|0|.2|6138000
24-FEB-10|UNIO|60|60|0|0|8|405000
24-FEB-10|UNTM|60|60|.2284|0|.07|13500000
24-FEB-10|UPFL|22.5|27.5|1322.3716|0|1115.38|80462
24-FEB-10|UQAB|60|60|0|0|.5|1192500
24-FEB-10|USMT|60|60|1.4404|0|.51|2235773
24-FEB-10|UVIC|60|60|6.1168|0|5.85|3150000
24-FEB-10|VAWL|60|60|6.25|0|6.25|1124888
24-FEB-10|WAHN|17.5|22.5|62.0575|0|49.44|2250000
24-FEB-10|WAZIR|37.5|42.5|9.2283|0|9.65|1197894
24-FEB-10|WTL|40|42.5|4.2484|0|4.95|301200030
24-FEB-10|WYETH|22.5|27.5|1253.4424|0|1237|377454
24-FEB-10|YOUW|60|60|2.4876|0|2.83|5730800
24-FEB-10|ZAHT|60|60|2.4864|0|4.5|428500
24-FEB-10|ZELP|60|60|0|0|.44|51000000
24-FEB-10|ZHCM|60|60|.3511|0|.27|4437000
24-FEB-10|ZHTM|60|60|0|0|1|33600600
24-FEB-10|ZIL|22.5|27.5|72.7407|0|58.94|1863400
24-FEB-10|ZTL|60|60|3.3336|0|2.75|20800055
24-FEB-10|UBL-FEB|12.5|15|59.2608|2|64.92|278222656
24-FEB-10|UBL-MAR|12.5|15|59.2608|2|65.3|278222656
24-FEB-10|POL-FEB|12.5|15|217.3258|2|232.97|107887081
24-FEB-10|POL-MAR|12.5|15|217.3258|2|226.28|107887081
24-FEB-10|PPL-FEB|12.5|15|198.5747|2|193.73|206155446
24-FEB-10|PPL-MAR|12.5|15|198.5747|2|189.68|206155446
24-FEB-10|PSO-FEB|12.5|15|306.5272|2|298.84|73757267
24-FEB-10|PSO-MAR|12.5|15|306.5272|2|298.67|73757267
24-FEB-10|PTC-FEB|12.5|15|19.7841|2|19.76|584452794
24-FEB-10|PTC-MAR|12.5|15|19.7841|2|19.95|584452794
24-FEB-10|NBP-FEB|12.5|15|79.1478|2|87.39|254570645
24-FEB-10|NBP-MAR|12.5|15|79.1478|2|87.77|254570645
24-FEB-10|NETSOL-MAR|15|17.5|29.3931|2|30.8|31164081
24-FEB-10|NML-FEB|12.5|15|62.2079|2|57.06|121241327
24-FEB-10|NML-MAR|12.5|15|62.2079|2|52.69|121241327
24-FEB-10|OGDC-FEB|10|15|110.1319|2|116.83|629431547
24-FEB-10|OGDC-MAR|10|15|110.1319|2|116.67|629431547
24-FEB-10|LUCK-FEB|12.5|15|72.9696|2|70.5|129350000
24-FEB-10|LUCK-MAR|12.5|15|72.9696|2|70.8|129350000
24-FEB-10|MCB-FEB|12.5|15|215.792|2|216.06|310997037
24-FEB-10|MCB-MAR|12.5|15|215.792|2|217.41|310997037
24-FEB-10|HUBC-FEB|10|15|31.4405|2|31.38|752150352
24-FEB-10|HUBC-MAR|10|15|31.4405|2|31.77|752150352
24-FEB-10|FFC-FEBB|12.5|15|104.3083|2|103.89|373189886
24-FEB-10|FFC-MAR|12.5|15|104.3083|2|105.2|373189886
24-FEB-10|DGKC-FEB|12.5|15|32.7552|2|29.51|152124694
24-FEB-10|DGKC-MAR|12.5|15|32.7552|2|28.42|152124694
24-FEB-10|ENGRO-FEB|12.5|15|175.9482|2|183.11|104279897
24-FEB-10|ENGRO-MAR|12.5|15|175.9482|2|184|104279897
24-FEB-10|FFBL-FEB|12.5|15|27.5686|2|32.36|326938500
24-FEB-10|FFBL-MAR|12.5|15|27.5686|2|30.2|326938500
24-FEB-10|BOP-MAR|15|17.5|17.3355|2|19.31|249774865
24-FEB-10|AICL-FEB|12.5|15|117.7428|2|118.76|67475206
24-FEB-10|AICL-MAR|12.5|15|117.7428|2|119.73|67475206
24-FEB-10|ANL-FEB|12.5|15|24.92|2|19.71|292077135
24-FEB-10|ANL-MAR|12.5|15|24.92|2|19.8|292077135
24-FEB-10|BAFL-FEB|12.5|15|13.63|2|12.82|674578125
24-FEB-10|BAFL-MAR|12.5|15|13.63|2|12.9|674578125
24-FEB-10|FATIMA-PRO|25|60|0|0|13.02|190000000
24-FEB-10|UBL-CAPR|12.5|15|59.2608|2|66.73|
24-FEB-10|UBL-CFEB|12.5|15|59.2608|2|64.89|
24-FEB-10|UBL-CMAR|12.5|15|59.2608|2|65.71|
24-FEB-10|POL-CAPR|12.5|15|217.3258|2|239.6|
24-FEB-10|POL-CFEB|12.5|15|217.3258|2|232.98|
24-FEB-10|POL-CMAR|12.5|15|217.3258|2|235.92|
24-FEB-10|PPL-CAPR|12.5|15|198.5747|2|198.74|
24-FEB-10|PPL-CFEB|12.5|15|198.5747|2|193.24|
24-FEB-10|PPL-CMAR|12.5|15|198.5747|2|195.68|
24-FEB-10|PSO-CAPR|12.5|15|306.5272|2|307.48|
24-FEB-10|PSO-CFEB|12.5|15|306.5272|2|298.97|
24-FEB-10|PSO-CMAR|12.5|15|306.5272|2|302.75|
24-FEB-10|PTC-CAPR|12.5|15|19.7841|2|20.53|
24-FEB-10|PTC-CFEB|12.5|15|19.7841|2|19.97|
24-FEB-10|PTC-CMAR|12.5|15|19.7841|2|20.22|
24-FEB-10|NBP-CAPR|12.5|15|79.1478|2|89.83|
24-FEB-10|NBP-CFEB|12.5|15|79.1478|2|87.35|
24-FEB-10|NBP-CMAR|12.5|15|79.1478|2|88.45|
24-FEB-10|NML-CAPR|12.5|15|62.2079|2|58.88|
24-FEB-10|NML-CFEB|12.5|15|62.2079|2|57.25|
24-FEB-10|NML-CMAR|12.5|15|62.2079|2|57.97|
24-FEB-10|OGDC-CAPR|10|15|110.1319|2|120.16|
24-FEB-10|OGDC-CFEB|10|15|110.1319|2|116.84|
24-FEB-10|OGDC-CMAR|10|15|110.1319|2|118.32|
24-FEB-10|JSCL-CAPR|12.5|15|32.9276|2|25.31|
24-FEB-10|JSCL-CFEB|12.5|15|32.9276|2|24.61|
24-FEB-10|JSCL-CMAR|12.5|15|32.9276|2|24.92|
24-FEB-10|KAPCO-CAPR|10|15|49.1054|2|46|
24-FEB-10|KAPCO-CFEB|10|15|49.1054|2|44.73|
24-FEB-10|KAPCO-CMAR|10|15|49.1054|2|45.3|
24-FEB-10|LUCK-CAPR|12.5|15|72.9696|2|72.56|
24-FEB-10|LUCK-CFEB|12.5|15|72.9696|2|70.56|
24-FEB-10|LUCK-CMAR|12.5|15|72.9696|2|71.45|
24-FEB-10|MCB-CAPR|12.5|15|215.792|2|222.66|
24-FEB-10|MCB-CFEB|12.5|15|215.792|2|216.5|
24-FEB-10|MCB-CMAR|12.5|15|215.792|2|219.24|
24-FEB-10|HBL-CAPR|12.5|15|126.345|2|127.57|
24-FEB-10|HBL-CFEB|12.5|15|126.345|2|124.04|
24-FEB-10|HBL-CMAR|12.5|15|126.345|2|125.61|
24-FEB-10|HUBC-CAPR|10|15|31.4405|2|32.25|
24-FEB-10|HUBC-CFEB|10|15|31.4405|2|31.36|
24-FEB-10|HUBC-CMAR|10|15|31.4405|2|31.76|
24-FEB-10|ICI-CAPR|12.5|15|172.7086|2|166.36|
24-FEB-10|ICI-CFEB|12.5|15|172.7086|2|161.76|
24-FEB-10|ICI-CMAR|12.5|15|172.7086|2|163.8|
24-FEB-10|FFC-CAPR|12.5|15|104.3083|2|106.79|
24-FEB-10|FFC-CFEB|12.5|15|104.3083|2|103.84|
24-FEB-10|FFC-CMAR|12.5|15|104.3083|2|105.15|
24-FEB-10|DGKC-CAPR|12.5|15|32.7552|2|30.38|
24-FEB-10|DGKC-CFEB|12.5|15|32.7552|2|29.54|
24-FEB-10|DGKC-CMAR|12.5|15|32.7552|2|29.91|
24-FEB-10|ENGRO-CAPR|12.5|15|175.9482|2|188.57|
24-FEB-10|ENGRO-CFEB|12.5|15|175.9482|2|183.36|
24-FEB-10|ENGRO-CMAR|12.5|15|175.9482|2|185.68|
24-FEB-10|FFBL-CAPR|12.5|15|27.5686|2|33.09|
24-FEB-10|FFBL-CFEB|12.5|15|27.5686|2|32.17|
24-FEB-10|FFBL-CMAR|12.5|15|27.5686|2|32.58|
24-FEB-10|BOP-CAPR|15|17.5|17.3355|2|19.77|
24-FEB-10|BOP-CFEB|15|17.5|17.3355|2|19.23|
24-FEB-10|BOP-CMAR|15|17.5|17.3355|2|19.47|
24-FEB-10|AHSL-CAPR|12.5|15|45.8422|2|49.1|
24-FEB-10|AHSL-CFEB|12.5|15|45.8422|2|47.74|
24-FEB-10|AHSL-CMAR|12.5|15|45.8422|2|48.35|
24-FEB-10|AICL-CAPR|12.5|15|117.7428|2|122.05|
24-FEB-10|AICL-CFEB|12.5|15|117.7428|2|118.67|
24-FEB-10|AICL-CMAR|12.5|15|117.7428|2|120.17|
24-FEB-10|ANL-CAPR|12.5|15|24.92|2|20.18|
24-FEB-10|ANL-CFEB|12.5|15|24.92|2|19.63|
24-FEB-10|ANL-CMAR|12.5|15|24.92|2|19.87|
24-FEB-10|ATRL-CAPR|12.5|15|141.8356|2|116.17|
24-FEB-10|ATRL-CFEB|12.5|15|141.8356|2|112.95|
24-FEB-10|ATRL-CMAR|12.5|15|141.8356|2|114.38|
24-FEB-10|BAFL-CAPR|12.5|15|13.63|2|13.17|
24-FEB-10|BAFL-CFEB|12.5|15|13.63|2|12.81|
24-FEB-10|BAFL-CMAR|12.5|15|13.63|2|12.97|




Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.