Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
26-FEB-10|AABS|22.5|27.5|74.9287|0|91.5|868115
26-FEB-10|AACIL|30|32.5|6.6806|0|6.02|36568997
26-FEB-10|AASM|60|60|25.6996|0|38.72|2172660
26-FEB-10|AATM|60|60|.9069|0|.97|926022
26-FEB-10|ABL|12.5|15|58.5748|2|64.15|71100076
26-FEB-10|ABOT|17.5|22.5|106.838|0|98|14685045
26-FEB-10|ABSON|60|60|2.44|0|2.5|1395000
26-FEB-10|ACCM|60|60|1.175|0|.6|4185000
26-FEB-10|ACPL|12.5|15|71.4767|2|63.66|17319088
26-FEB-10|ADAMS|30|32.5|17.8758|0|18|576365
26-FEB-10|ADMM|20|22.5|30.8094|0|27.48|21000000
26-FEB-10|ADOS|22.5|27.5|27.7092|0|26.83|1316520
26-FEB-10|ADPP|60|60|0|0|1|2488500
26-FEB-10|ADTM|60|60|0|0|8.9|861100
26-FEB-10|AGIC|30|32.5|17.6117|0|15.43|9169871
26-FEB-10|AGIL|17.5|22.5|62.8315|0|63|15840000
26-FEB-10|AGSML|60|60|5.5854|0|5.6|733333
26-FEB-10|AGTL|15|17.5|234.5978|2|233.18|2368524
26-FEB-10|AHBL|30|32.5|6.7289|0|6.55|150000000
26-FEB-10|AHI|60|60|27.27|.5|20.7|6000000
26-FEB-10|AHL|12.5|15|70.9652|2|65.47|9375000
26-FEB-10|AHSL|12.5|15|45.8422|2|46.49|112500000
26-FEB-10|AHTM|35|42.5|18.3252|0|18.25|4814404
26-FEB-10|AICL|12.5|15|117.7428|2|117.33|67475206
26-FEB-10|AKBL|12.5|15|25.0106|2|24.82|253673318
26-FEB-10|AKDCL|22.5|27.5|87.1458|0|58.93|1002797
26-FEB-10|AKGL|60|60|5.2272|0|5.05|1481400
26-FEB-10|ALFT|60|60|0|0|.8|1755000
26-FEB-10|ALICO|30|32.5|16.9876|0|16.95|8663307
26-FEB-10|ALNRS|20|22.5|31.425|0|32.5|10213639
26-FEB-10|ALQT|60|60|4.3532|0|8.5|352000
26-FEB-10|ALTN|37.5|42.5|10.6157|0|11.65|102765000
26-FEB-10|AMAT|60|60|.7086|0|1|1899450
26-FEB-10|AMMF|27.5|32.5|6.6717|0|6.75|75646992
26-FEB-10|AMSL|60|60|1.922|0|.62|1250000
26-FEB-10|AMZV|60|60|.9696|0|.81|22254000
26-FEB-10|ANL|12.5|15|24.92|2|18.85|292077135
26-FEB-10|ANLNV|60|60|0|0|25.29|3843564
26-FEB-10|ANLPS|60|60|9.6629|0|9.8|0
26-FEB-10|ANNT|60|60|0|0|15.5|784080
26-FEB-10|ANSS|60|60|4.2491|0|4.75|10983285
26-FEB-10|APL|12.5|15|355.6279|2|354.89|11520000
26-FEB-10|APOT|60|60|5.08|0|5|123000
26-FEB-10|APXM|60|60|0|0|.15|2595825
26-FEB-10|AQTM|60|60|1.6985|0|1.05|3353850
26-FEB-10|ARM|60|60|14.602|0|14.78|30000000
26-FEB-10|ARPAK|60|60|10.1011|0|9.4|320296
26-FEB-10|ARUJ|60|60|8.2421|0|7.9|540900
26-FEB-10|ASFL|60|60|3.5074|0|3.93|36000000
26-FEB-10|ASHT|60|60|4.2269|0|3.5|4548050
26-FEB-10|ASIC|60|60|17.7474|0|16.8|1000000
26-FEB-10|ASKL|27.5|32.5|14.3814|0|13.4|20696067
26-FEB-10|ASML|60|60|6|0|3.9|2328750
26-FEB-10|ASMLRAL|60|60|0|0|6|2095875
26-FEB-10|ASTM|60|60|1.8067|0|2.5|6829650
26-FEB-10|ATBA|15|17.5|171.4953|2|159.56|2517328
26-FEB-10|ATBL|32.5|42.5|3.6877|0|3.14|100029325
26-FEB-10|ATEL|40|42.5|13.3413|0|15.44|2467339
26-FEB-10|ATFF|60|60|3.803|0|3.32|15750000
26-FEB-10|ATIL|20|22.5|38.272|0|38.39|8388978
26-FEB-10|ATLH|22.5|27.5|124.3768|0|144.46|5439322
26-FEB-10|ATRL|12.5|15|141.8356|2|111.08|29852550
26-FEB-10|AWAT|60|60|0|0|.35|3898800
26-FEB-10|AWTX|60|60|81.8305|0|64.61|3999
26-FEB-10|AYTM|60|60|0|0|170.98|630000
26-FEB-10|AYZT|60|60|0|0|.2|3840390
26-FEB-10|AZAMT|60|60|1.3231|0|2.57|3982500
26-FEB-10|AZMT|60|60|0|0|9.95|427500
26-FEB-10|AZTM|60|60|2.8297|0|2.4|3847680
26-FEB-10|BAFL|12.5|15|13.63|2|12.43|674578125
26-FEB-10|BAFS|60|60|6.1714|0|7.99|258408
26-FEB-10|BAHL|15|17.5|35.0271|2|38.63|335575307
26-FEB-10|BAHT|60|60|0|0|5|450000
26-FEB-10|BAPL|60|60|5.2212|0|11.78|3069209
26-FEB-10|BATA|22.5|27.5|898.494|0|736.25|2857945
26-FEB-10|BAWS|60|60|3.5489|0|2.8|872459
26-FEB-10|BCL|25|27.5|43.9983|0|37.51|1896286
26-FEB-10|BCML|60|60|11.9131|0|25.38|579200
26-FEB-10|BEEL|60|60|0|0|.3|1530000
26-FEB-10|BEEM|60|60|0|0|2.3|18757665
26-FEB-10|BELA|60|60|2.5766|0|1.1|2610000
26-FEB-10|BERG|30|32.5|36.8475|0|25.19|3683872
26-FEB-10|BFMOD|60|60|3.1199|0|3.75|2391187
26-FEB-10|BGL|60|60|2.9933|0|2.49|12870000
26-FEB-10|BHAT|60|60|85.1126|0|111|150000
26-FEB-10|BIFO|25|27.5|38.9276|0|38.5|11000000
26-FEB-10|BIIC|60|60|0|0|3.6|3849469
26-FEB-10|BILF|60|60|.932|0|1.28|1029979
26-FEB-10|BIPL|25|27.5|6.1898|0|5.66|184788764
26-FEB-10|BNWM|25|27.5|13.5723|0|14.76|3422250
26-FEB-10|BOC|17.5|22.5|129.2204|0|117.5|8504620
26-FEB-10|BOK|40|42.5|4.6612|0|4.67|230978004
26-FEB-10|BOP|15|17.5|17.3355|2|19|249774865
26-FEB-10|BPBL|60|60|1.9112|0|1.1|2700000
26-FEB-10|BROT|60|60|1.1118|0|.5|3631290
26-FEB-10|BRR|35|42.5|2.6641|0|2.21|58534691
26-FEB-10|BTL|27.5|32.5|39.1981|0|40.39|1182100
26-FEB-10|BUXL|32.5|42.5|21.809|0|20.24|576000
26-FEB-10|BWCL|27.5|32.5|22.0773|0|20.05|41094428
26-FEB-10|BWHL|27.5|32.5|27.0676|0|32.88|4666988
26-FEB-10|BYCO|17.5|22.5|10.7685|2|11.65|176446978
26-FEB-10|CARF|60|60|0|0|.65|4500000
26-FEB-10|CASS|60|60|0|0|.5|990000
26-FEB-10|CEFP|60|60|0|0|4.5|1350000
26-FEB-10|CENI|22.5|27.5|16.1233|0|12.76|11431092
26-FEB-10|CEPB|27.5|32.5|13.7084|0|18.52|28273370
26-FEB-10|CFL|60|60|7.4765|0|13.58|4346257
26-FEB-10|CHAS|60|60|12.0649|0|12.6|5738400
26-FEB-10|CHBL|35|42.5|4.5476|0|3.6|23000000
26-FEB-10|CHCC|22.5|27.5|14.4313|0|12.81|57348005
26-FEB-10|CICL|20|22.5|54.0961|0|69.92|6091192
26-FEB-10|CJPL|60|60|2.5619|0|1.95|3644855
26-FEB-10|CLCPS|60|60|5.411|0|3.99|36000000
26-FEB-10|CLIM|60|60|7.0357|0|5.2|1490400
26-FEB-10|CLOV|25|27.5|54.1347|0|42.09|471744
26-FEB-10|CML|35|42.5|7.8109|0|6.19|73252890
26-FEB-10|COLG|20|22.5|344.1505|0|378|1373516
26-FEB-10|COST|60|60|0|0|.5|1800000
26-FEB-10|COTT|60|60|2.3823|0|1.5|1762413
26-FEB-10|COWM|60|60|0|0|8|178155
26-FEB-10|CPAL|60|60|2.949|0|4|1611662
26-FEB-10|CPL|20|22.5|169.9825|0|175.21|5901202
26-FEB-10|CPMFI|60|60|3.2649|0|3.39|22500000
26-FEB-10|CPSL|22.5|27.5|23.811|0|18.68|5967000
26-FEB-10|CRSM|60|60|0|0|1.25|6815880
26-FEB-10|CRTM|27.5|32.5|25.3723|0|28.01|27065457
26-FEB-10|CSAP|22.5|27.5|27.014|0|28.48|33875996
26-FEB-10|CSIL|60|60|7.5387|0|11.9|1978370
26-FEB-10|CSM|60|60|.6291|0|.56|16128760
26-FEB-10|CSMD|60|60|5.8714|0|6.8|17101982
26-FEB-10|CSUML|60|60|10.5137|0|11.8|31710663
26-FEB-10|CTTL|60|60|0|0|1.9|42488114
26-FEB-10|CWSM|60|60|.8659|0|.8|2246200
26-FEB-10|DAAG|60|60|0|0|.4|1800000
26-FEB-10|DABL|60|60|0|0|1.2|3386250
26-FEB-10|DADX|27.5|32.5|37.9669|0|44.45|3229188
26-FEB-10|DATM|60|60|.6363|0|.5|990962
26-FEB-10|DAWH|17.5|22.5|192.1731|0|209.82|32815031
26-FEB-10|DBCI|60|60|1.8737|0|1.95|24559167
26-FEB-10|DBSL|60|60|3.9908|0|7|114000
26-FEB-10|DCL|60|60|3.1319|0|2.88|125081250
26-FEB-10|DCM|60|60|4.7763|0|4.44|5240813
26-FEB-10|DCTL|60|60|3.905|0|4|1045260
26-FEB-10|DEIC|60|60|1.7944|0|1|1800000
26-FEB-10|DEL|35|42.5|4.6408|0|3.77|12500000
26-FEB-10|DFML|60|60|1.973|0|1.97|40037965
26-FEB-10|DFSM|60|60|1.9414|0|4.9|24000000
26-FEB-10|DGKC|12.5|15|32.7552|2|28.59|152124694
26-FEB-10|DICL|60|60|0|0|2|2250000
26-FEB-10|DIIL|30|32.5|26.7951|0|14.77|5850000
26-FEB-10|DINT|30|32.5|22.8158|0|24.55|6485612
26-FEB-10|DKTM|60|60|2.3351|0|4|1704738
26-FEB-10|DLL|20|22.5|48.5787|0|61.35|12838665
26-FEB-10|DMTM|60|60|3.9933|0|7.53|858507
26-FEB-10|DMTX|60|60|2.9381|0|4.5|915729
26-FEB-10|DNCC|60|60|5.3151|0|4.01|18967996
26-FEB-10|DOL|32.5|42.5|8.3444|0|8.13|34535690
26-FEB-10|DOMF|60|60|.4775|0|.34|2500000
26-FEB-10|DREL|60|60|581.3926|0|588|14600
26-FEB-10|DSFL|60|60|2.1155|0|2.24|146528434
26-FEB-10|DSIL|60|60|3.6468|0|3.23|33000000
26-FEB-10|DSL|30|32.5|5.9646|0|4.77|26985800
26-FEB-10|DSML|60|60|2.7505|0|3|3200000
26-FEB-10|DWAE|60|60|1.5672|0|1.3|3210000
26-FEB-10|DWSM|60|60|2.6705|0|3.18|14604797
26-FEB-10|DWTM|60|60|4.4925|0|6.78|675230
26-FEB-10|DYNO|27.5|32.5|12.8767|0|10.5|5661724
26-FEB-10|ECOP|37.5|42.5|5.416|0|4.32|13786181
26-FEB-10|EFUG|12.5|15|103.2169|2|90.7|57500000
26-FEB-10|EFUL|17.5|22.5|143.8991|0|127.03|18750000
26-FEB-10|ELCM|60|60|1.6862|0|2.5|325000
26-FEB-10|ELSM|35|42.5|18.6937|0|28.75|1642500
26-FEB-10|EMCO|60|60|5.2929|0|5.77|10500000
26-FEB-10|ENGL|60|60|1.0918|0|1.48|2400000
26-FEB-10|ENGRO|12.5|15|175.9482|2|181.23|104279897
26-FEB-10|EPCL|12.5|15|20.5681|2|15.55|60881288
26-FEB-10|ESBL|60|60|3.6243|0|4.13|19845000
26-FEB-10|ETNL|22.5|27.5|31.559|0|27.05|20000000
26-FEB-10|EWIC|60|60|324.1204|0|325.5|2285264
26-FEB-10|EWLA|60|60|5.842|0|4.59|10340000
26-FEB-10|EXIDE|22.5|27.5|169.9959|0|173.22|564990
26-FEB-10|EXTR|60|60|0|0|15.1|450000
26-FEB-10|FABL|20|22.5|16.4189|2|16.28|213181900
26-FEB-10|FAEL|60|60|17.0504|0|16.8|6403950
26-FEB-10|FANM|60|60|3.2887|0|3.05|13650000
26-FEB-10|FASM|30|32.5|24.0074|0|29.5|1000000
26-FEB-10|FATEH|60|60|0|0|6|900000
26-FEB-10|FAZAL|60|60|0|0|4.5|900000
26-FEB-10|FCCL|20|22.5|7.3852|2|6.23|381309224
26-FEB-10|FCIBL|60|60|3.2575|0|2.5|26000000
26-FEB-10|FCONM|60|60|1.2719|0|1.4|2261875
26-FEB-10|FCSC|27.5|32.5|10.1683|0|7.4|100739581
26-FEB-10|FDBM|60|60|0|0|.7|2250000
26-FEB-10|FDIBL|40|42.5|3.1148|0|2.5|37589572
26-FEB-10|FDMF|40|42.5|2.1073|0|1.7|46460000
26-FEB-10|FECM|60|60|2.5235|0|2.5|5670000
26-FEB-10|FECS|60|60|7.2961|0|6.72|245373
26-FEB-10|FECTC|32.5|42.5|17.2023|0|7.51|12039469
26-FEB-10|FEM|60|60|1.7475|0|2.19|41952000
26-FEB-10|FEROZ|20|22.5|137.0498|0|121.99|6249864
26-FEB-10|FFBL|12.5|15|27.5686|2|32.16|326938500
26-FEB-10|FFC|12.5|15|104.3083|2|103.9|373189886
26-FEB-10|FFLM|60|60|2.8763|0|2.5|14527592
26-FEB-10|FHAM|17.5|22.5|6.0591|0|6.45|90720000
26-FEB-10|FHBM|40|42.5|4.3388|0|4.56|25809680
26-FEB-10|FIBLM|60|60|2.546|0|2.44|16997770
26-FEB-10|FIFM|60|60|.07|0|.1|3490110
26-FEB-10|FIM|60|60|.353|0|.2|1350000
26-FEB-10|FIMM|27.5|32.5|46.3102|0|55|900000
26-FEB-10|FISM|60|60|0|0|.5|1500000
26-FEB-10|FLYNG|35|42.5|2.8871|0|2.64|44000000
26-FEB-10|FNBM|60|60|3.9328|0|4.3|17500000
26-FEB-10|FNEL|32.5|42.5|17.1674|0|13|20125000
26-FEB-10|FPJM|60|60|1.7296|0|1.5|18711000
26-FEB-10|FPRM|60|60|9.3801|0|8.5|1159147
26-FEB-10|FRCL|60|60|2.7377|0|3.5|4257660
26-FEB-10|FRSM|30|32.5|19.1591|0|20|13023880
26-FEB-10|FSMLO|60|60|32.6846|0|32.52|25993
26-FEB-10|FSMLPVII|60|60|0|0|18.6|2250
26-FEB-10|FSWL|60|60|0|0|9.5|900000
26-FEB-10|FTHM|60|60|463.8213|0|360|875000
26-FEB-10|FTM|60|60|5.8467|0|3.9|2301670
26-FEB-10|FTSM|60|60|3.1379|0|1.51|7407086
26-FEB-10|FTWM|60|60|0|0|.15|11643750
26-FEB-10|FUDLM|40|42.5|4.7494|0|5.45|13193295
26-FEB-10|FZCM|30|32.5|31.7373|0|37.35|937760
26-FEB-10|FZTM|22.5|27.5|436.991|0|404|928125
26-FEB-10|GADT|27.5|32.5|28.2284|0|38|12890625
26-FEB-10|GAEL|60|60|.3065|0|.34|1007640
26-FEB-10|GAIL|60|60|5.5511|0|4.74|7000000
26-FEB-10|GAMON|60|60|3.2237|0|3.01|2826623
26-FEB-10|GASF|32.5|42.5|3.3296|0|3.15|83654089
26-FEB-10|GATI|22.5|27.5|53.9993|0|38|6505450
26-FEB-10|GATM|30|32.5|28.6074|0|23.95|22217492
26-FEB-10|GENP|60|60|1.0095|0|.88|11880000
26-FEB-10|GFIL|60|60|2.3334|0|2.48|2257600
26-FEB-10|GGL|25|60|19.7018|0|13.98|8597316
26-FEB-10|GHGL|17.5|22.5|58.2925|0|53.11|33944630
26-FEB-10|GHNI|30|32.5|8.0524|0|8.03|4260884
26-FEB-10|GHNL|37.5|42.5|6.5188|0|5.5|13500745
26-FEB-10|GLAT|60|60|3.8949|0|5|582000
26-FEB-10|GLAXO|15|17.5|104.0049|0|103.22|31499993
26-FEB-10|GLIN|60|60|0|0|507|500
26-FEB-10|GLOT|60|60|12.5464|0|16.9|7365188
26-FEB-10|GLPL|25|27.5|70.2018|0|68|1920000
26-FEB-10|GMDP|60|60|0|0|2|2250000
26-FEB-10|GOEM|60|60|0|0|14.75|2097995
26-FEB-10|GRAYS|27.5|32.5|89.2973|0|64.12|367467
26-FEB-10|GRYL|60|60|5.138|0|4|2150000
26-FEB-10|GSPM|60|60|7.4874|0|8.25|3704173
26-FEB-10|GTYR|30|32.5|20.5358|0|31.39|11954250
26-FEB-10|GUSM|60|60|6.1069|0|8.05|3660250
26-FEB-10|GUTM|32.5|42.5|17.0201|0|20.31|1898390
26-FEB-10|GVGL|30|32.5|15.5174|0|16.75|840043
26-FEB-10|GWLC|20|22.5|14.6421|0|14.07|23187642
26-FEB-10|HABSM|17.5|22.5|34.4051|0|25.81|33600000
26-FEB-10|HACC|60|60|0|0|6|735075
26-FEB-10|HADC|60|60|.918|0|.82|5809453
26-FEB-10|HAFT|60|60|16.8375|0|17.5|540000
26-FEB-10|HAJT|60|60|1.0602|0|1.24|1962793
26-FEB-10|HAL|20|22.5|17.8091|0|15.76|6363957
26-FEB-10|HASM|60|60|3.5|0|3.5|4455000
26-FEB-10|HATM|60|60|0|0|.65|5972220
26-FEB-10|HAWM|60|60|0|0|10|225000
26-FEB-10|HBL|12.5|15|126.345|2|122.22|91080000
26-FEB-10|HCAR|22.5|27.5|21.2226|0|17.22|25982964
26-FEB-10|HICL|20|22.5|16.943|0|15.37|32032260
26-FEB-10|HINO|25|27.5|221.1533|0|168.4|1286081
26-FEB-10|HINOON|17.5|22.5|32.4468|0|31.97|7437484
26-FEB-10|HIRAT|60|60|3.4814|0|3.23|24238500
26-FEB-10|HKKT|60|60|1.1065|0|.5|2427660
26-FEB-10|HLEL|60|60|4.3913|0|6.5|1701000
26-FEB-10|HMB|15|17.5|31.0521|0|32.56|225825750
26-FEB-10|HMICL|60|60|0|0|6.2|225000
26-FEB-10|HMIM|60|60|1.588|0|1.45|4897152
26-FEB-10|HSPI|20|22.5|27.7342|0|19.64|8322645
26-FEB-10|HTML|60|60|0|0|2.25|2500000
26-FEB-10|HUBC|10|15|31.4405|2|33.31|752150352
26-FEB-10|HUSI|60|60|9.6635|0|9.48|3187756
26-FEB-10|HUSS|40|42.5|15.0577|0|9.5|1815000
26-FEB-10|HWQS|30|32.5|20.0871|0|19.7|14580000
26-FEB-10|IALC|60|60|0|0|.6|5127200
26-FEB-10|IBFL|20|22.5|34.9228|0|35.49|15525350
26-FEB-10|IBLHL|60|60|10.4759|0|8.38|5000000
26-FEB-10|ICCT|60|60|1.7845|0|1.17|3500280
26-FEB-10|ICI|12.5|15|172.7086|2|160.57|30610247
26-FEB-10|ICIBL|60|60|2.1777|0|1.98|11196356
26-FEB-10|ICL|27.5|32.5|32.4539|0|27|9000000
26-FEB-10|IDEN|60|60|16.6154|0|10|2800000
26-FEB-10|IDRT|60|60|4.9133|0|4.99|3604400
26-FEB-10|IDSM|60|60|1.2151|0|2.6|3056200
26-FEB-10|IDYM|22.5|27.5|105.886|0|183.99|1807373
26-FEB-10|IFGI|60|60|0|0|87|45000
26-FEB-10|IFSL|35|42.5|8.2019|0|8.5|18014880
26-FEB-10|IGIBL|60|60|3.7592|0|3.15|106051275
26-FEB-10|IGIIL|22.5|27.5|103.1947|0|89.97|17960699
26-FEB-10|IIBL|60|60|0|0|6.95|5126275
26-FEB-10|ILTM|60|60|88.3373|0|63.06|175000
26-FEB-10|INDF|60|60|.7265|0|.75|4050000
26-FEB-10|INDP|60|60|0|0|.74|6180100
26-FEB-10|INDU|12.5|15|195.1421|2|208.4|15720000
26-FEB-10|INIL|17.5|22.5|60.8284|0|62.81|19982103
26-FEB-10|INKL|60|60|15.0163|0|12.99|975000
26-FEB-10|INMF|60|60|.2883|0|.17|12666667
26-FEB-10|ISHT|60|60|0|0|9.49|1912500
26-FEB-10|ISIL|22.5|27.5|78.6225|0|100.29|1202875
26-FEB-10|ISTM|60|60|3.8181|0|4.4|2169781
26-FEB-10|ITFT|60|60|0|0|60|2272500
26-FEB-10|ITSL|60|60|.735|0|.42|7350000
26-FEB-10|ITTM|60|60|0|0|.95|2980890
26-FEB-10|JATM|60|60|2.3491|0|3.2|1741600
26-FEB-10|JDMT|60|60|8.9616|0|19.85|986460
26-FEB-10|JDWS|20|22.5|54.5491|0|71.6|26570434
26-FEB-10|JKSM|60|60|3.8711|0|4.97|1050000
26-FEB-10|JOPP|30|32.5|16.3291|0|13.2|1089994
26-FEB-10|JOVC|27.5|32.5|11.4847|.5|9.5|45738000
26-FEB-10|JPGL|60|60|2.7139|0|2.63|78018796
26-FEB-10|JSBL|27.5|32.5|5.8743|0|4.7|214466175
26-FEB-10|JSCL|12.5|15|32.9276|2|24.18|419806928
26-FEB-10|JSGCL|22.5|27.5|93.0035|0|60.17|7500000
26-FEB-10|JSGF|27.5|32.5|4.8905|0|5.02|222603124
26-FEB-10|JSIL|20|22.5|16.8984|2|11.58|45000000
26-FEB-10|JSLCF|37.5|42.5|5.1726|0|4.07|230684938
26-FEB-10|JSVFL|30|32.5|6.263|0|5.04|71145000
26-FEB-10|JUBS|60|60|3.3619|0|4.32|3249121
26-FEB-10|JUCM|60|60|0|0|.4|1125000
26-FEB-10|JVDC|25|27.5|89.8826|0|69.01|1453204
26-FEB-10|KACM|60|60|0|0|16|532440
26-FEB-10|KAKL|60|60|0|0|.55|3847500
26-FEB-10|KAPCO|10|15|49.1054|2|44.63|176050646
26-FEB-10|KASBB|30|32.5|6.0443|0|4.8|142629249
26-FEB-10|KASBM|60|60|2.876|0|2.15|12723480
26-FEB-10|KASBSL|25|27.5|10.5676|0|7.11|22872400
26-FEB-10|KASM|60|60|0|0|16|438750
26-FEB-10|KAUS|60|60|0|0|4.25|562500
26-FEB-10|KCL|60|60|11.2861|0|12.49|4627007
26-FEB-10|KESC|37.5|42.5|3.0856|0|3.04|862439463
26-FEB-10|KHSM|60|60|.6877|0|1|5928660
26-FEB-10|KHTC|60|60|0|0|19|540810
26-FEB-10|KHYT|60|60|0|0|13.95|552375
26-FEB-10|KML|60|60|5.2704|0|4.48|15273303
26-FEB-10|KOHC|30|32.5|7.636|0|6.05|32189310
26-FEB-10|KOHE|20|22.5|32.791|0|31.9|67783446
26-FEB-10|KOHL|60|60|0|0|.35|4872015
26-FEB-10|KOHP|35|42.5|10.1875|0|7.99|6930000
26-FEB-10|KOHS|60|60|8.3458|0|8.5|3272939
26-FEB-10|KOHTM|60|60|1.6119|0|1.25|8320000
26-FEB-10|KOIL|60|60|2.4294|0|2.33|12121017
26-FEB-10|KOSM|60|60|1.7031|0|2.5|2531144
26-FEB-10|KPOL|60|60|.9552|0|.8|3195000
26-FEB-10|KPUS|60|60|5.34|0|6.95|7207875
26-FEB-10|KSBP|22.5|27.5|83.4995|0|81.16|5209812
26-FEB-10|KSTM|60|60|1.1559|0|1.28|2468472
26-FEB-10|KTML|37.5|42.5|9.068|0|7.8|101868351
26-FEB-10|LAKST|25|27.5|260.8706|0|226.1|3079017
26-FEB-10|LATM|60|60|6.9482|0|7.25|1189625
26-FEB-10|LEUL|60|60|2.9121|0|3|1626100
26-FEB-10|LIBM|22.5|27.5|66.6806|0|83.5|13566083
26-FEB-10|LIBT|60|60|0|0|1|1800000
26-FEB-10|LMSM|60|60|2.1468|0|2.25|606185
26-FEB-10|LOTPTA|17.5|22.5|7.7535|2|10.11|378551802
26-FEB-10|LPCL|60|60|3.6738|0|3.42|328161122
26-FEB-10|LPGL|60|60|28.5452|0|22|375000
26-FEB-10|LTVM|60|60|0|0|.45|35631990
26-FEB-10|LUCK|12.5|15|72.9696|2|70.62|129350000
26-FEB-10|MACFL|60|60|5.0635|0|5.15|10672213
26-FEB-10|MARI|12.5|15|178.1961|2|136.69|14700000
26-FEB-10|MBF|60|60|6.0938|0|6.39|90000000
26-FEB-10|MCB|12.5|15|215.792|2|213.46|310997037
26-FEB-10|MDTL|60|60|51.5504|0|52.3|93896781
26-FEB-10|MDTM|60|60|.15|0|.2|4140000
26-FEB-10|MEBL|17.5|22.5|14.9634|0|16.15|99750722
26-FEB-10|MEDI|60|60|.4071|0|.31|3417210
26-FEB-10|MEHJ|60|60|0|0|.3|1381680
26-FEB-10|MEHT|25|27.5|70.7264|0|50|1038119
26-FEB-10|MERIT|25|27.5|22.6214|0|19.32|2371424
26-FEB-10|MFFL|27.5|32.5|66.6447|0|63.11|1709056
26-FEB-10|MFTM|60|60|1.7632|0|1.33|7875716
26-FEB-10|MIGM|60|60|0|0|.12|1620000
26-FEB-10|MIRKS|27.5|32.5|71.0438|0|63.82|2874960
26-FEB-10|MLCF|30|32.5|4.4602|0|3.94|186131678
26-FEB-10|MLCFPS|60|60|6.0347|0|4.95|24366329
26-FEB-10|MLCL|60|60|1.4033|0|1.01|1458000
26-FEB-10|MMDS|60|60|0|0|.2|6626115
26-FEB-10|MODAM|60|60|1.6355|0|1.73|13817959
26-FEB-10|MODT|60|60|0|0|3|1687500
26-FEB-10|MOHE|60|60|0|0|.15|6831000
26-FEB-10|MOIL|60|60|0|0|13.29|225735
26-FEB-10|MOON|60|60|9.3628|0|12.3|333388
26-FEB-10|MQTM|40|42.5|12.6178|0|13.24|3360000
26-FEB-10|MRNS|17.5|22.5|58.6682|0|59.99|1181250
26-FEB-10|MSCL|60|60|17.1238|0|13.89|4646633
26-FEB-10|MSOT|27.5|32.5|28.8401|0|36.69|5999315
26-FEB-10|MTIL|60|60|.422|0|1.08|5743400
26-FEB-10|MTL|10|15|392.098|0|472.64|13177947
26-FEB-10|MUBD|60|60|1|0|1|1260000
26-FEB-10|MUBT|60|60|1.1412|0|.96|608600
26-FEB-10|MUCL|32.5|42.5|30.6473|0|28.93|2084853
26-FEB-10|MUKT|60|60|.5373|0|.42|7322525
26-FEB-10|MUREB|20|22.5|94.6299|0|78|6192620
26-FEB-10|MUSG|60|60|0|0|.6|1170000
26-FEB-10|MWMP|60|60|2.7571|0|1.96|2483900
26-FEB-10|MYBL|37.5|42.5|4.9713|0|5|238661180
26-FEB-10|MYVI|60|60|0|0|1|900000
26-FEB-10|MZSM|60|60|6.2594|0|5.7|4080030
26-FEB-10|NAFL|60|60|0|0|10|38150010
26-FEB-10|NAGC|30|32.5|12.0184|0|18.61|1870000
26-FEB-10|NAKI|60|60|10.2203|0|9|58793816
26-FEB-10|NALC|60|60|0|0|.1|8106280
26-FEB-10|NATF|20|22.5|88.761|0|62.15|10360686
26-FEB-10|NATM|60|60|0|0|36.25|315305
26-FEB-10|NAZC|60|60|.262|0|.15|9289223
26-FEB-10|NBF|60|60|4.1737|0|4.45|60000000
26-FEB-10|NBP|12.5|15|79.1478|2|88.18|254570645
26-FEB-10|NCL|25|27.5|19.7152|0|19.04|55836622
26-FEB-10|NCLNCP|18|100|21.5131|0|22.12|
26-FEB-10|NCPL|25|60|10.1815|0|9.55|91836735
26-FEB-10|NESTLE|22.5|27.5|1161.9588|0|1248|2267500
26-FEB-10|NETSOL|15|17.5|29.3931|2|29.54|31164081
26-FEB-10|NIB|22.5|27.5|5.3568|.5|4.55|1010931769
26-FEB-10|NICL|35|42.5|2.1577|0|1.97|88472437
26-FEB-10|NINA|60|60|2.8038|0|1.01|7192350
26-FEB-10|NIRE|35|42.5|3.7242|0|3.2|41037151
26-FEB-10|NJICL|20|22.5|58.9689|0|80.11|19774427
26-FEB-10|NJLIC|20|22.5|40.3623|0|43.49|53305200
26-FEB-10|NLRL|60|60|0|0|7|2193750
26-FEB-10|NLRLXI|60|60|0|0|12.75|18000000
26-FEB-10|NMBL|60|60|2.3487|0|2|4500000
26-FEB-10|NML|12.5|15|62.2079|2|55.04|121241327
26-FEB-10|NONS|27.5|32.5|25.2927|0|22|9760314
26-FEB-10|NOPK|25|27.5|46.9603|0|38.88|950400
26-FEB-10|NOPKNV|25|60|21.5987|0|19.19|1584000
26-FEB-10|NORS|60|60|0|0|39|180000
26-FEB-10|NORT|60|60|0|0|1.42|2187000
26-FEB-10|NPL|25|60|13.0673|0|9.99|35408850
26-FEB-10|NPSM|40|42.5|10.5207|0|13.77|208500
26-FEB-10|NRL|12.5|15|197.8407|0|166.5|25122204
26-FEB-10|NSRM|60|60|27.1132|0|24.75|10341
26-FEB-10|OGDC|10|15|110.1319|2|117.44|629431547
26-FEB-10|OLPL|30|32.5|8.0823|0|6.4|36923819
26-FEB-10|OLSM|60|60|2.7647|0|4.24|3600000
26-FEB-10|OLTM|60|60|1.7112|0|2.5|1054096
26-FEB-10|OTSU|22.5|27.5|38.9267|0|35.01|1275056
26-FEB-10|PACE|20|22.5|6.932|2|5.8|223101283
26-FEB-10|PADL|60|60|0|0|5.65|450000
26-FEB-10|PAEL|20|22.5|20.1621|2|15.06|53373478
26-FEB-10|PAKD|17.5|22.5|98.9355|0|108|3244124
26-FEB-10|PAKL|60|60|6.8556|0|8.45|1020000
26-FEB-10|PAKMI|60|60|.8793|0|1|4389000
26-FEB-10|PAKRI|12.5|15|30.4205|2|24.92|140670134
26-FEB-10|PAKT|15|17.5|109.2999|0|109|12058147
26-FEB-10|PANI|60|60|0|0|3.95|2250000
26-FEB-10|PASL|35|42.5|5.463|0|4.43|50347426
26-FEB-10|PASM|60|60|9.4462|0|9.8|1577485
26-FEB-10|PCAL|22.5|27.5|54.0828|0|45.68|9658069
26-FEB-10|PDGH|60|60|.5942|0|.77|2000000
26-FEB-10|PECO|25|27.5|244.0849|0|302.94|3414147
26-FEB-10|PEF|25|27.5|5.3539|0|4.84|70000000
26-FEB-10|PFIL|60|60|0|0|.65|4500000
26-FEB-10|PGCL|27.5|32.5|34.0898|0|33.45|212428
26-FEB-10|PGF|25|27.5|15.3822|0|13.1|226800000
26-FEB-10|PGHE|60|60|.48|0|.45|990000
26-FEB-10|PGIC|60|60|0|0|4.9|1132470
26-FEB-10|PGLC|60|60|8.1943|0|6.5|5073960
26-FEB-10|PHDL|32.5|42.5|30.7234|0|21.01|900000
26-FEB-10|PIAA|37.5|42.5|3.2269|0|2.83|184412815
26-FEB-10|PIAB|60|60|10.5173|0|21|675000
26-FEB-10|PICL|60|60|.7302|0|.1|11819680
26-FEB-10|PICT|17.5|22.5|102.6506|2|81.5|21830630
26-FEB-10|PICTPS|60|60|9.2283|0|11|8100000
26-FEB-10|PIF|30|32.5|6.0671|0|5.8|184681250
26-FEB-10|PIL|60|60|5.5403|0|5.02|22750000
26-FEB-10|PINL|25|27.5|11.9665|0|13.25|31598749
26-FEB-10|PIOC|25|27.5|11.7078|0|10.33|109742760
26-FEB-10|PKGI|60|60|6.8154|0|6.9|2000000
26-FEB-10|PKGS|12.5|15|155.6219|2|131.79|25313851
26-FEB-10|PLIC|60|60|0|0|2.99|48400
26-FEB-10|PMI|60|60|.935|0|1.04|34887064
26-FEB-10|PMRS|25|27.5|43.866|0|32.3|545210
26-FEB-10|PNGRS|60|60|6.5138|0|6.3|4655022
26-FEB-10|PNIL|60|60|0|0|4.25|373230
26-FEB-10|PNSC|20|22.5|57.9166|0|45.22|11391861
26-FEB-10|POAF|60|60|9.9283|0|10.4|55000000
26-FEB-10|POL|12.5|15|217.3258|2|233.01|107887081
26-FEB-10|POLYR|60|60|0|0|1.65|6880000
26-FEB-10|PPFL|30|32.5|6.3181|0|5.2|118863281
26-FEB-10|PPL|12.5|15|198.5747|2|194.11|206155446
26-FEB-10|PPP|22.5|27.5|53.1688|0|46.11|1687500
26-FEB-10|PPVC|60|60|4.0858|0|4.98|6737400
26-FEB-10|PRET|60|60|22.9294|0|24.09|616300
26-FEB-10|PRIB|60|60|0|0|4|2500000
26-FEB-10|PRIC|60|60|0|0|1.13|3825000
26-FEB-10|PRL|17.5|22.5|115.4466|2|94.45|11487163
26-FEB-10|PRWM|37.5|42.5|13.722|0|18|2772000
26-FEB-10|PSAF|35|42.5|4.8124|0|4.02|225000000
26-FEB-10|PSEL|30|32.5|182.5637|0|150.11|9757251
26-FEB-10|PSMC|17.5|22.5|90.6691|2|89.71|21527389
26-FEB-10|PSO|12.5|15|306.5272|2|299.33|73757267
26-FEB-10|PSYL|60|60|8.7805|0|8.62|8406000
26-FEB-10|PTC|12.5|15|19.7841|2|20.24|584452794
26-FEB-10|PTEC|60|60|3.3946|0|2.85|4200000
26-FEB-10|PUDF|60|60|1|0|1|2700000
26-FEB-10|PUNO|60|60|54.8633|0|47.98|918855
26-FEB-10|QAYS|60|60|0|0|.29|5400000
26-FEB-10|QUAT|60|60|6.7764|0|9|798890
26-FEB-10|QUET|27.5|32.5|49.1941|0|42.9|9100000
26-FEB-10|QUICE|60|60|1.2281|0|1.3|4809375
26-FEB-10|QUSW|60|60|10.0714|0|12|797310
26-FEB-10|RAST|60|60|0|0|32|540000
26-FEB-10|RAVT|60|60|11.6041|0|13.15|13750000
26-FEB-10|RBS|30|32.5|20.5762|0|17.3|85899070
26-FEB-10|RCML|25|27.5|25.0072|0|28.3|1543800
26-FEB-10|REDT|60|60|.8119|0|.78|9581670
26-FEB-10|REGAL|60|60|0|0|3.8|3285000
26-FEB-10|REGT|60|60|0|0|26.25|475866
26-FEB-10|REST|60|60|8.7197|0|8.71|3600000
26-FEB-10|REWM|60|60|9.2465|0|10|6162187
26-FEB-10|RICL|32.5|42.5|8.254|0|7.8|10080070
26-FEB-10|RMPL|22.5|27.5|1572.792|0|1528.1|386203
26-FEB-10|RUBY|60|60|11.0326|0|8.49|1757900
26-FEB-10|RUPL|22.5|27.5|39.1182|0|35.55|27254811
26-FEB-10|SAIF|60|60|4.9907|0|4.65|3961932
26-FEB-10|SALT|60|60|14.6712|0|16.84|334257
26-FEB-10|SANE|60|60|3.4013|0|2.4|397600
26-FEB-10|SANSM|30|32.5|15.3074|0|14.74|7764900
26-FEB-10|SAPL|25|27.5|166.1639|0|140.93|1446714
26-FEB-10|SAPT|27.5|32.5|87.266|0|88.35|2008314
26-FEB-10|SARD|60|60|2.1665|0|1.94|2700000
26-FEB-10|SASM|60|60|0|0|.1|3330000
26-FEB-10|SASML|60|60|10.2468|0|14.53|1563750
26-FEB-10|SAZEW|22.5|27.5|27.7914|0|27.21|3744243
26-FEB-10|SBL|32.5|42.5|3.5424|0|3.24|263085503
26-FEB-10|SCBPL|20|22.5|9.5332|0|8.78|193579251
26-FEB-10|SCHM|60|60|0|0|.6|10530000
26-FEB-10|SCHT|60|60|0|0|.65|5386500
26-FEB-10|SCL|27.5|32.5|60.7078|0|47.61|390000
26-FEB-10|SCLL|60|60|2.5866|0|3|14675322
26-FEB-10|SCM|22.5|27.5|10.2321|0|8.45|31768471
26-FEB-10|SCML|60|60|2.2205|0|4.5|736467
26-FEB-10|SDIL|60|60|0|0|1.5|1755810
26-FEB-10|SDOT|60|60|.13|0|.13|1350000
26-FEB-10|SEARL|17.5|22.5|63.042|0|51.19|13782052
26-FEB-10|SEL|20|22.5|22.792|0|21|8591400
26-FEB-10|SEPCO|35|42.5|4.1003|0|4.17|88839239
26-FEB-10|SEPL|17.5|22.5|48.1709|0|47.37|16459996
26-FEB-10|SERF|60|60|.2273|0|.4|7089660
26-FEB-10|SERT|60|60|.6501|0|.93|2002140
26-FEB-10|SFAT|60|60|13.5813|0|10|1200000
26-FEB-10|SFIL|60|60|1.02|0|1.74|1358010
26-FEB-10|SFL|27.5|32.5|122.2187|0|130|2953125
26-FEB-10|SFTM|60|60|7.9855|0|8.96|1541364
26-FEB-10|SFWF|60|60|6.9326|0|8.25|10890000
26-FEB-10|SGFL|60|60|0|0|126|6750000
26-FEB-10|SGLL|20|22.5|64.4941|0|52.58|5660011
26-FEB-10|SGML|35|42.5|7.6912|0|8.38|24333329
26-FEB-10|SGMLPS|60|60|9.9652|0|7|15558999
26-FEB-10|SGPL|60|60|1.4154|0|1.51|2663880
26-FEB-10|SHCI|60|60|3.9613|0|3.49|1200000
26-FEB-10|SHCM|60|60|2.5044|0|3.26|881836
26-FEB-10|SHDT|60|60|6.8467|0|10.26|600000
26-FEB-10|SHEL|12.5|15|266.9873|2|280.25|13105648
26-FEB-10|SHEZ|25|27.5|140.5693|0|127.4|2700000
26-FEB-10|SHFA|25|27.5|20.0165|0|22.49|17679830
26-FEB-10|SHJS|22.5|27.5|112.4822|0|80.1|3002774
26-FEB-10|SHNI|25|27.5|26.1119|0|20.93|6000000
26-FEB-10|SHSML|37.5|42.5|13.7469|0|13.05|8447465
26-FEB-10|SHTM|60|60|.4616|0|.41|2629800
26-FEB-10|SIBL|60|60|2.5439|0|2.73|12858390
26-FEB-10|SICL|60|60|0|0|44|337500
26-FEB-10|SIEM|22.5|27.5|1367.7668|0|1306.5|2669481
26-FEB-10|SIGL|60|60|31.3075|0|18.4|27000000
26-FEB-10|SILK|60|60|4.8164|0|3.52|135047250
26-FEB-10|SILKR|18|100|0|0|.51|0
26-FEB-10|SIND|60|60|0|0|6.25|3366180
26-FEB-10|SING|25|27.5|30.8852|0|26.2|7753163
26-FEB-10|SITC|20|22.5|175.6407|0|168.25|8163584
26-FEB-10|SJTM|60|60|.6079|0|1.5|1063390
26-FEB-10|SKFL|60|60|1.9246|0|1.55|1350000
26-FEB-10|SKRS|60|60|2.2542|0|2.05|10038600
26-FEB-10|SLCL|60|60|1.9563|0|2.94|9075000
26-FEB-10|SLCPA|60|60|7|0|7|6750000
26-FEB-10|SLSO|60|60|0|0|7.85|504720
26-FEB-10|SLSOPP|60|60|0|0|4.4|72000
26-FEB-10|SLSOPVI|60|60|0|0|55.9|22500
26-FEB-10|SLYT|60|60|2.0828|0|2.42|1621319
26-FEB-10|SMTM|40|42.5|13.4721|0|10.75|7350200
26-FEB-10|SNAI|25|27.5|32.7309|0|35.25|2750000
26-FEB-10|SNBL|22.5|27.5|11.4108|0|9.92|376451322
26-FEB-10|SNGP|15|17.5|27.3705|2|26.07|82365801
26-FEB-10|SNKA|60|60|2.2951|0|2|1162350
26-FEB-10|SNL|60|60|0|0|1.34|27486525
26-FEB-10|SPL|17.5|22.5|18.4168|2|14.37|27550000
26-FEB-10|SPLC|60|60|1.4859|0|1.32|15806175
26-FEB-10|SRSM|60|60|1.6227|0|1.63|3120000
26-FEB-10|SRTL|60|60|0|0|6|4573800
26-FEB-10|SRVI|25|27.5|266.6069|0|326.32|7217273
26-FEB-10|SSGC|20|22.5|14.3202|0|16.25|201352299
26-FEB-10|SSIC|30|32.5|14.7475|0|13.87|3097592
26-FEB-10|SSML|60|60|1.787|0|2.06|3982500
26-FEB-10|SSOM|60|60|3.7156|0|4.35|2546280
26-FEB-10|STCL|35|42.5|12.1112|0|11.69|25244776
26-FEB-10|STIC|60|60|0|0|7|225000
26-FEB-10|STJT|32.5|42.5|17.2754|0|17.99|2415000
26-FEB-10|STML|60|60|10.2897|0|20.99|2592000
26-FEB-10|STPL|25|27.5|11.3637|0|10.15|35334057
26-FEB-10|SUCM|60|60|.9458|0|.8|3532995
26-FEB-10|SUHJ|60|60|12.958|0|17|1685250
26-FEB-10|SURAJ|60|60|0|0|13|431145
26-FEB-10|SURC|27.5|32.5|24.1123|0|36.82|8100000
26-FEB-10|SUTM|22.5|27.5|26.7643|0|31|690000
26-FEB-10|SYMC|60|60|15.5|0|15|135000
26-FEB-10|SZTM|60|60|2.6797|0|6|677628
26-FEB-10|TAGA|60|60|0|0|.5|1170000
26-FEB-10|TAGL|60|60|0|0|.3|5467500
26-FEB-10|TAJT|60|60|.6043|0|.5|15048900
26-FEB-10|TATM|60|60|9.3847|0|15.85|6063663
26-FEB-10|TAWL|60|60|0|0|.25|6274800
26-FEB-10|TAXE|60|60|.6625|0|.7|1912500
26-FEB-10|TELE|60|60|3.5464|0|2.99|210000000
26-FEB-10|TGL|32.5|42.5|7.8258|0|11.71|8085000
26-FEB-10|THALL|17.5|22.5|100.9172|0|82.27|17904336
26-FEB-10|THAS|60|60|3.5277|0|3.3|846800
26-FEB-10|THCCL|25|27.5|19.996|0|19.18|23932350
26-FEB-10|TICL|60|60|90.2444|0|76.95|90908
26-FEB-10|TOWL|60|60|19.9176|0|18|1327290
26-FEB-10|TQCM|60|60|0|0|10|315000
26-FEB-10|TREET|30|32.5|450.3632|0|615.45|418223
26-FEB-10|TREI|60|60|3.9987|0|2.92|8190033
26-FEB-10|TRG|37.5|42.5|2.7177|0|2.96|327582065
26-FEB-10|TRIBL|60|60|8.4635|0|3.94|14638218
26-FEB-10|TRIPF|17.5|22.5|116.8364|2|114.15|9000000
26-FEB-10|TRPOL|60|60|1.1481|0|1|4293147
26-FEB-10|TRSM|60|60|1.8379|0|2.03|22350000
26-FEB-10|TSBL|60|60|2.7778|0|2.99|2000000
26-FEB-10|TSMF|60|60|2.3937|0|2.7|1250000
26-FEB-10|TSML|35|42.5|14.0608|0|14.7|5885315
26-FEB-10|TSPL|60|60|1.5826|0|1.6|6000000
26-FEB-10|TSSL|60|60|0|0|.9|27000000
26-FEB-10|TURBO|60|60|0|0|.5|4500000
26-FEB-10|TWPI|60|60|0|0|.2|4500000
26-FEB-10|UBDL|60|60|47.7382|0|34.3|60000
26-FEB-10|UBL|12.5|15|59.2608|2|64.06|278222656
26-FEB-10|UDPL|30|32.5|20.8001|0|23.48|4132755
26-FEB-10|UICL|60|60|0|0|25.95|3672000
26-FEB-10|ULEVER|17.5|22.5|2391.3827|0|2709.21|2755008
26-FEB-10|UNIC|40|42.5|9.19|0|9.29|1693096
26-FEB-10|UNIM|60|60|.2696|0|.2|6138000
26-FEB-10|UNIO|60|60|0|0|8|405000
26-FEB-10|UNTM|60|60|.2284|0|.07|13500000
26-FEB-10|UPFL|22.5|27.5|1322.3716|0|1141.72|80462
26-FEB-10|UQAB|60|60|0|0|.5|1192500
26-FEB-10|USMT|60|60|1.4404|0|.51|2235773
26-FEB-10|UVIC|60|60|6.1168|0|5.42|3150000
26-FEB-10|VAWL|60|60|6.25|0|6.25|1124888
26-FEB-10|WAHN|17.5|22.5|62.0575|0|48.95|2250000
26-FEB-10|WAZIR|37.5|42.5|9.2283|0|7.93|1197894
26-FEB-10|WTL|37.5|42.5|4.2484|0|4.8|301200030
26-FEB-10|WYETH|22.5|27.5|1253.4424|0|1149.5|377454
26-FEB-10|YOUW|60|60|2.4876|0|2.74|5730800
26-FEB-10|ZAHT|60|60|2.4864|0|4.85|428500
26-FEB-10|ZELP|60|60|0|0|.44|51000000
26-FEB-10|ZHCM|60|60|.3511|0|.27|4437000
26-FEB-10|ZHTM|60|60|0|0|1|33600600
26-FEB-10|ZIL|22.5|27.5|72.7407|0|54.04|1863400
26-FEB-10|ZTL|60|60|3.3336|0|2.75|20800055
26-FEB-10|UBL-FEB|12.5|15|59.2608|2|64.06|278222656
26-FEB-10|UBL-MAR|12.5|15|59.2608|2|64.87|278222656
26-FEB-10|POL-FEB|12.5|15|217.3258|2|233.01|107887081
26-FEB-10|POL-MAR|12.5|15|217.3258|2|226.04|107887081
26-FEB-10|PPL-FEB|12.5|15|198.5747|2|194.11|206155446
26-FEB-10|PPL-MAR|12.5|15|198.5747|2|190.01|206155446
26-FEB-10|PSO-FEB|12.5|15|306.5272|2|299.33|73757267
26-FEB-10|PSO-MAR|12.5|15|306.5272|2|300.58|73757267
26-FEB-10|PTC-FEB|12.5|15|19.7841|2|20.24|584452794
26-FEB-10|PTC-MAR|12.5|15|19.7841|2|20.27|584452794
26-FEB-10|NBP-FEB|12.5|15|79.1478|2|88.18|254570645
26-FEB-10|NBP-MAR|12.5|15|79.1478|2|88.5|254570645
26-FEB-10|NETSOL-MAR|15|17.5|29.3931|2|29.91|31164081
26-FEB-10|NML-FEB|12.5|15|62.2079|2|55.04|121241327
26-FEB-10|NML-MAR|12.5|15|62.2079|2|51.02|121241327
26-FEB-10|OGDC-FEB|10|15|110.1319|2|117.44|629431547
26-FEB-10|OGDC-MAR|10|15|110.1319|2|116.82|629431547
26-FEB-10|LUCK-FEB|12.5|15|72.9696|2|70.62|129350000
26-FEB-10|LUCK-MAR|12.5|15|72.9696|2|70.8|129350000
26-FEB-10|MCB-FEB|12.5|15|215.792|2|213.46|310997037
26-FEB-10|MCB-MAR|12.5|15|215.792|2|214.43|310997037
26-FEB-10|HUBC-FEB|10|15|31.4405|2|33.31|752150352
26-FEB-10|HUBC-MAR|10|15|31.4405|2|33.4|752150352
26-FEB-10|FFC-FEBB|12.5|15|104.3083|2|103.9|373189886
26-FEB-10|FFC-MAR|12.5|15|104.3083|2|105.21|373189886
26-FEB-10|DGKC-FEB|12.5|15|32.7552|2|28.59|152124694
26-FEB-10|DGKC-MAR|12.5|15|32.7552|2|27.57|152124694
26-FEB-10|ENGRO-FEB|12.5|15|175.9482|2|181.23|104279897
26-FEB-10|ENGRO-MAR|12.5|15|175.9482|2|182.01|104279897
26-FEB-10|FFBL-FEB|12.5|15|27.5686|2|32.16|326938500
26-FEB-10|FFBL-MAR|12.5|15|27.5686|2|30.39|326938500
26-FEB-10|BOP-MAR|15|17.5|17.3355|2|19.24|249774865
26-FEB-10|AICL-FEB|12.5|15|117.7428|2|117.33|67475206
26-FEB-10|AICL-MAR|12.5|15|117.7428|2|118.1|67475206
26-FEB-10|ANL-FEB|12.5|15|24.92|2|18.85|292077135
26-FEB-10|ANL-MAR|12.5|15|24.92|2|19.02|292077135
26-FEB-10|BAFL-FEB|12.5|15|13.63|2|12.43|674578125
26-FEB-10|BAFL-MAR|12.5|15|13.63|2|12.58|674578125
26-FEB-10|FATIMA-PRO|25|60|0|0|12.93|190000000
26-FEB-10|UBL-CAPR|12.5|15|59.2608|2|65.85|
26-FEB-10|UBL-CFEB|12.5|15|59.2608|2|64.14|
26-FEB-10|UBL-CMAR|12.5|15|59.2608|2|64.84|
26-FEB-10|POL-CAPR|12.5|15|217.3258|2|239.52|
26-FEB-10|POL-CFEB|12.5|15|217.3258|2|232.55|
26-FEB-10|POL-CMAR|12.5|15|217.3258|2|235.85|
26-FEB-10|PPL-CAPR|12.5|15|198.5747|2|199.54|
26-FEB-10|PPL-CFEB|12.5|15|198.5747|2|193.28|
26-FEB-10|PPL-CMAR|12.5|15|198.5747|2|196.47|
26-FEB-10|PSO-CAPR|12.5|15|306.5272|2|307.7|
26-FEB-10|PSO-CFEB|12.5|15|306.5272|2|300.37|
26-FEB-10|PSO-CMAR|12.5|15|306.5272|2|302.97|
26-FEB-10|PTC-CAPR|12.5|15|19.7841|2|20.81|
26-FEB-10|PTC-CFEB|12.5|15|19.7841|2|20.14|
26-FEB-10|PTC-CMAR|12.5|15|19.7841|2|20.49|
26-FEB-10|NBP-CAPR|12.5|15|79.1478|2|90.65|
26-FEB-10|NBP-CFEB|12.5|15|79.1478|2|88.46|
26-FEB-10|NBP-CMAR|12.5|15|79.1478|2|89.25|
26-FEB-10|NML-CAPR|12.5|15|62.2079|2|56.58|
26-FEB-10|NML-CFEB|12.5|15|62.2079|2|55.24|
26-FEB-10|NML-CMAR|12.5|15|62.2079|2|55.71|
26-FEB-10|OGDC-CAPR|10|15|110.1319|2|120.72|
26-FEB-10|OGDC-CFEB|10|15|110.1319|2|117.33|
26-FEB-10|OGDC-CMAR|10|15|110.1319|2|118.87|
26-FEB-10|JSCL-CAPR|12.5|15|32.9276|2|24.86|
26-FEB-10|JSCL-CFEB|12.5|15|32.9276|2|24.27|
26-FEB-10|JSCL-CMAR|12.5|15|32.9276|2|24.47|
26-FEB-10|KAPCO-CAPR|10|15|49.1054|2|45.88|
26-FEB-10|KAPCO-CFEB|10|15|49.1054|2|44.52|
26-FEB-10|KAPCO-CMAR|10|15|49.1054|2|45.17|
26-FEB-10|LUCK-CAPR|12.5|15|72.9696|2|72.59|
26-FEB-10|LUCK-CFEB|12.5|15|72.9696|2|70.76|
26-FEB-10|LUCK-CMAR|12.5|15|72.9696|2|71.48|
26-FEB-10|MCB-CAPR|12.5|15|215.792|2|219.43|
26-FEB-10|MCB-CFEB|12.5|15|215.792|2|214.3|
26-FEB-10|MCB-CMAR|12.5|15|215.792|2|216.06|
26-FEB-10|HBL-CAPR|12.5|15|126.345|2|125.64|
26-FEB-10|HBL-CFEB|12.5|15|126.345|2|122.51|
26-FEB-10|HBL-CMAR|12.5|15|126.345|2|123.71|
26-FEB-10|HUBC-CAPR|10|15|31.4405|2|34.24|
26-FEB-10|HUBC-CFEB|10|15|31.4405|2|33.13|
26-FEB-10|HUBC-CMAR|10|15|31.4405|2|33.72|
26-FEB-10|ICI-CAPR|12.5|15|172.7086|2|165.06|
26-FEB-10|ICI-CFEB|12.5|15|172.7086|2|161|
26-FEB-10|ICI-CMAR|12.5|15|172.7086|2|162.53|
26-FEB-10|FFC-CAPR|12.5|15|104.3083|2|106.8|
26-FEB-10|FFC-CFEB|12.5|15|104.3083|2|104.36|
26-FEB-10|FFC-CMAR|12.5|15|104.3083|2|105.17|
26-FEB-10|DGKC-CAPR|12.5|15|32.7552|2|29.39|
26-FEB-10|DGKC-CFEB|12.5|15|32.7552|2|28.79|
26-FEB-10|DGKC-CMAR|12.5|15|32.7552|2|28.94|
26-FEB-10|ENGRO-CAPR|12.5|15|175.9482|2|186.3|
26-FEB-10|ENGRO-CFEB|12.5|15|175.9482|2|182.14|
26-FEB-10|ENGRO-CMAR|12.5|15|175.9482|2|183.44|
26-FEB-10|FFBL-CAPR|12.5|15|27.5686|2|33.06|
26-FEB-10|FFBL-CFEB|12.5|15|27.5686|2|32.09|
26-FEB-10|FFBL-CMAR|12.5|15|27.5686|2|32.55|
26-FEB-10|BOP-CAPR|15|17.5|17.3355|2|19.53|
26-FEB-10|BOP-CFEB|15|17.5|17.3355|2|19|
26-FEB-10|BOP-CMAR|15|17.5|17.3355|2|19.23|
26-FEB-10|AHSL-CAPR|12.5|15|45.8422|2|47.79|
26-FEB-10|AHSL-CFEB|12.5|15|45.8422|2|47|
26-FEB-10|AHSL-CMAR|12.5|15|45.8422|2|47.06|
26-FEB-10|AICL-CAPR|12.5|15|117.7428|2|120.61|
26-FEB-10|AICL-CFEB|12.5|15|117.7428|2|118.11|
26-FEB-10|AICL-CMAR|12.5|15|117.7428|2|118.76|
26-FEB-10|ANL-CAPR|12.5|15|24.92|2|19.38|
26-FEB-10|ANL-CFEB|12.5|15|24.92|2|18.92|
26-FEB-10|ANL-CMAR|12.5|15|24.92|2|19.08|
26-FEB-10|ATRL-CAPR|12.5|15|141.8356|2|114.19|
26-FEB-10|ATRL-CFEB|12.5|15|141.8356|2|111.6|
26-FEB-10|ATRL-CMAR|12.5|15|141.8356|2|112.43|
26-FEB-10|BAFL-CAPR|12.5|15|13.63|2|12.78|
26-FEB-10|BAFL-CFEB|12.5|15|13.63|2|12.49|
26-FEB-10|BAFL-CMAR|12.5|15|13.63|2|12.58|



Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.