Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
01-MAR-10|AABS|22.5|27.5|74.9506|0|91.5|868115
01-MAR-10|AACIL|30|32.5|6.6755|0|5.62|36568997
01-MAR-10|AASM|60|60|25.8451|0|40.65|2172660
01-MAR-10|AATM|60|60|.9069|0|.96|926022
01-MAR-10|ABL|12.5|15|58.8524|2|63.21|71100076
01-MAR-10|ABOT|17.5|22.5|106.7069|0|97.77|14685045
01-MAR-10|ABSON|60|60|2.44|0|2.5|1395000
01-MAR-10|ACCM|60|60|1.175|0|.6|4185000
01-MAR-10|ACPL|12.5|15|70.6241|2|62.79|17319088
01-MAR-10|ADAMS|30|32.5|17.8763|0|17.95|576365
01-MAR-10|ADMM|20|22.5|30.8243|0|26.16|21000000
01-MAR-10|ADOS|22.5|27.5|27.6817|0|26|1316520
01-MAR-10|ADPP|60|60|0|0|1|2488500
01-MAR-10|ADTM|60|60|0|0|8.9|861100
01-MAR-10|AGIC|30|32.5|17.5459|0|15.2|9169871
01-MAR-10|AGIL|17.5|22.5|63.1835|0|62.08|15840000
01-MAR-10|AGSML|60|60|5.6457|0|4.7|733333
01-MAR-10|AGTL|15|17.5|235.2609|2|229.9|2368524
01-MAR-10|AHBL|30|32.5|6.7366|0|6.51|150000000
01-MAR-10|AHI|60|60|27.1817|.5|19.67|6000000
01-MAR-10|AHL|12.5|15|70.5251|2|63.44|9375000
01-MAR-10|AHSL|12.5|15|46.278|2|44.18|112500000
01-MAR-10|AHTM|35|42.5|18.3264|0|18.25|4814404
01-MAR-10|AICL|12.5|15|118.6955|2|115.8|67475206
01-MAR-10|AKBL|12.5|15|25.3219|2|25.1|253673318
01-MAR-10|AKDCL|22.5|27.5|87.1488|0|56.2|1002797
01-MAR-10|AKGL|60|60|5.2272|0|4.35|1481400
01-MAR-10|ALFT|60|60|0|0|.8|1755000
01-MAR-10|ALICO|30|32.5|17.0075|0|16.8|8663307
01-MAR-10|ALNRS|20|22.5|31.7061|0|31.8|10213639
01-MAR-10|ALQT|60|60|4.3532|0|8.48|352000
01-MAR-10|ALTN|37.5|42.5|10.8176|0|11.65|102765000
01-MAR-10|AMAT|60|60|.7385|0|1|1899450
01-MAR-10|AMMF|27.5|32.5|6.7295|0|6.76|75646992
01-MAR-10|AMSL|60|60|1.9191|0|.62|1250000
01-MAR-10|AMZV|60|60|.9739|0|.71|22254000
01-MAR-10|ANL|12.5|15|24.7083|2|17.85|292077135
01-MAR-10|ANLNV|60|60|0|0|25.29|3843564
01-MAR-10|ANLPS|60|60|9.6629|0|9.8|0
01-MAR-10|ANNT|60|60|0|0|15.5|784080
01-MAR-10|ANSS|60|60|4.2491|0|4.75|10983285
01-MAR-10|APL|12.5|15|354.4076|2|348.14|11520000
01-MAR-10|APOT|60|60|5.08|0|5|123000
01-MAR-10|APXM|60|60|0|0|.15|2595825
01-MAR-10|AQTM|60|60|1.6985|0|1.05|3353850
01-MAR-10|ARM|60|60|14.6119|0|14.78|30000000
01-MAR-10|ARPAK|60|60|10.101|0|9.4|320296
01-MAR-10|ARUJ|60|60|8.2505|0|7.9|540900
01-MAR-10|ASFL|60|60|3.616|0|2.93|36000000
01-MAR-10|ASHT|60|60|4.2274|0|3.25|4548050
01-MAR-10|ASIC|60|60|17.7474|0|16.8|1000000
01-MAR-10|ASKL|27.5|32.5|14.4329|0|13.24|20696067
01-MAR-10|ASML|60|60|6|0|3.9|2328750
01-MAR-10|ASMLRAL|60|60|0|0|6|2095875
01-MAR-10|ASTM|60|60|1.8088|0|2.5|6829650
01-MAR-10|ATBA|15|17.5|171.7594|2|159.48|2517328
01-MAR-10|ATBL|32.5|42.5|3.6851|0|3.07|100029325
01-MAR-10|ATEL|40|42.5|13.5116|0|16.3|2467339
01-MAR-10|ATFF|60|60|3.4836|0|3.16|15750000
01-MAR-10|ATIL|20|22.5|39.5559|0|37.38|8388978
01-MAR-10|ATLH|22.5|27.5|126.8467|0|148.8|5439322
01-MAR-10|ATRL|12.5|15|140.5633|2|106.07|29852550
01-MAR-10|AWAT|60|60|0|0|.35|3898800
01-MAR-10|AWTX|60|60|79.7074|0|64.61|3999
01-MAR-10|AYTM|60|60|0|0|170.98|630000
01-MAR-10|AYZT|60|60|0|0|.2|3840390
01-MAR-10|AZAMT|60|60|1.3388|0|2.5|3982500
01-MAR-10|AZMT|60|60|0|0|9.95|427500
01-MAR-10|AZTM|60|60|2.8298|0|2.4|3847680
01-MAR-10|BAFL|12.5|15|13.6529|2|11.98|674578125
01-MAR-10|BAFS|60|60|6.3211|0|7|258408
01-MAR-10|BAHL|15|17.5|36.0273|2|38.9|335575307
01-MAR-10|BAHT|60|60|0|0|5|450000
01-MAR-10|BAPL|60|60|6.3834|0|10.91|3069209
01-MAR-10|BATA|22.5|27.5|898.3558|0|714.26|2857945
01-MAR-10|BAWS|60|60|3.5085|0|2.5|872459
01-MAR-10|BCL|25|27.5|43.5824|0|38.49|1896286
01-MAR-10|BCML|60|60|12.2617|0|25.38|579200
01-MAR-10|BEEL|60|60|0|0|.3|1530000
01-MAR-10|BEEM|60|60|0|0|2.3|18757665
01-MAR-10|BELA|60|60|2.5766|0|1.1|2610000
01-MAR-10|BERG|30|32.5|37.532|0|23.94|3683872
01-MAR-10|BFMOD|60|60|3.1794|0|3.76|2391187
01-MAR-10|BGL|60|60|2.9451|0|2.49|12870000
01-MAR-10|BHAT|60|60|85.6224|0|111|150000
01-MAR-10|BIFO|25|27.5|38.9316|0|38.5|11000000
01-MAR-10|BIIC|60|60|0|0|3.6|3849469
01-MAR-10|BILF|60|60|.9329|0|1.15|1029979
01-MAR-10|BIPL|25|27.5|6.1794|0|5.58|184788764
01-MAR-10|BNWM|25|27.5|13.6225|0|13.76|3422250
01-MAR-10|BOC|17.5|22.5|128.9724|0|118.11|8504620
01-MAR-10|BOK|40|42.5|4.6766|0|4.45|230978004
01-MAR-10|BOP|15|17.5|17.4741|2|18.41|249774865
01-MAR-10|BPBL|60|60|1.8986|0|1.1|2700000
01-MAR-10|BROT|60|60|1.1129|0|.33|3631290
01-MAR-10|BRR|37.5|42.5|2.6563|0|2.38|58534691
01-MAR-10|BTL|27.5|32.5|39.136|0|42.1|1182100
01-MAR-10|BUXL|32.5|42.5|21.8083|0|19.8|576000
01-MAR-10|BWCL|27.5|32.5|21.8677|0|20.05|41094428
01-MAR-10|BWHL|27.5|32.5|27.2138|0|32.01|4666988
01-MAR-10|BYCO|17.5|22.5|10.8304|2|11.42|176446978
01-MAR-10|CARF|60|60|0|0|.65|4500000
01-MAR-10|CASS|60|60|0|0|.5|990000
01-MAR-10|CEFP|60|60|0|0|4.5|1350000
01-MAR-10|CENI|22.5|27.5|16.0426|0|12.52|11431092
01-MAR-10|CEPB|30|32.5|14.9391|0|17.52|28273370
01-MAR-10|CFL|60|60|8.1925|0|12.6|4346257
01-MAR-10|CHAS|60|60|12.1172|0|12.4|5738400
01-MAR-10|CHBL|35|42.5|4.544|0|3.05|23000000
01-MAR-10|CHCC|22.5|27.5|14.2989|0|12.5|57348005
01-MAR-10|CICL|20|22.5|54.2122|0|71.48|6091192
01-MAR-10|CJPL|60|60|2.5555|0|1.61|3644855
01-MAR-10|CLCPS|60|60|5.4111|0|3.26|36000000
01-MAR-10|CLIM|60|60|6.3174|0|5.2|1490400
01-MAR-10|CLOV|25|27.5|54.0835|0|40.72|471744
01-MAR-10|CML|35|42.5|7.8376|0|6.28|73252890
01-MAR-10|COLG|20|22.5|345.6403|0|378|1373516
01-MAR-10|COST|60|60|0|0|.5|1800000
01-MAR-10|COTT|60|60|2.3441|0|1.87|1762413
01-MAR-10|COWM|60|60|0|0|8|178155
01-MAR-10|CPAL|60|60|2.9231|0|3.9|1611662
01-MAR-10|CPL|20|22.5|170.7038|0|172.51|5901202
01-MAR-10|CPMFI|60|60|3.2671|0|2.6|22500000
01-MAR-10|CPSL|22.5|27.5|23.3564|0|18.9|5967000
01-MAR-10|CRSM|60|60|0|0|1.25|6815880
01-MAR-10|CRTM|27.5|32.5|25.3762|0|28|27065457
01-MAR-10|CSAP|22.5|27.5|27.2308|0|27.6|33875996
01-MAR-10|CSIL|60|60|7.541|0|11.48|1978370
01-MAR-10|CSM|60|60|.6068|0|.42|16128760
01-MAR-10|CSMD|60|60|5.89|0|6.94|17101982
01-MAR-10|CSUML|60|60|10.4444|0|10.8|31710663
01-MAR-10|CTTL|60|60|0|0|1.9|42488114
01-MAR-10|CWSM|60|60|.8577|0|1|2246200
01-MAR-10|DAAG|60|60|0|0|.4|1800000
01-MAR-10|DABL|60|60|0|0|1.2|3386250
01-MAR-10|DADX|27.5|32.5|38.1595|0|45.99|3229188
01-MAR-10|DATM|60|60|.6035|0|.51|990962
01-MAR-10|DAWH|17.5|22.5|192.616|0|204.38|32815031
01-MAR-10|DBCI|60|60|1.8802|0|1.75|24559167
01-MAR-10|DBSL|60|60|3.9908|0|7|114000
01-MAR-10|DCL|60|60|3.1367|0|2.7|125081250
01-MAR-10|DCM|60|60|4.7761|0|4|5240813
01-MAR-10|DCTL|60|60|3.905|0|4|1045260
01-MAR-10|DEIC|60|60|1.7824|0|1|1800000
01-MAR-10|DEL|35|42.5|4.6149|0|3.65|12500000
01-MAR-10|DFML|60|60|1.9813|0|1.66|40037965
01-MAR-10|DFSM|60|60|1.9478|0|4.9|24000000
01-MAR-10|DGKC|12.5|15|32.559|2|27.29|152124694
01-MAR-10|DICL|60|60|0|0|2|2250000
01-MAR-10|DIIL|32.5|42.5|26.3632|0|13.77|5850000
01-MAR-10|DINT|30|32.5|22.9163|0|23.5|6485612
01-MAR-10|DKTM|60|60|2.3485|0|4|1704738
01-MAR-10|DLL|20|22.5|48.8123|0|60.76|12838665
01-MAR-10|DMTM|60|60|4.403|0|7.53|858507
01-MAR-10|DMTX|60|60|2.9853|0|3.5|915729
01-MAR-10|DNCC|60|60|5.3115|0|4.01|18967996
01-MAR-10|DOL|32.5|42.5|8.338|0|7.7|34535690
01-MAR-10|DOMF|60|60|.4761|0|.34|2500000
01-MAR-10|DREL|60|60|581.3926|0|588|14600
01-MAR-10|DSFL|60|60|2.1265|0|1.92|146528434
01-MAR-10|DSIL|60|60|3.6445|0|3.01|33000000
01-MAR-10|DSL|30|32.5|5.9482|0|4.5|26985800
01-MAR-10|DSML|60|60|2.6594|0|3|3200000
01-MAR-10|DWAE|60|60|1.5589|0|1.15|3210000
01-MAR-10|DWSM|60|60|2.6719|0|2.94|14604797
01-MAR-10|DWTM|60|60|4.5363|0|6.78|675230
01-MAR-10|DYNO|27.5|32.5|12.9322|0|10.5|5661724
01-MAR-10|ECOP|37.5|42.5|5.3764|0|4.1|13786181
01-MAR-10|EFUG|12.5|15|103.1686|2|86.22|57500000
01-MAR-10|EFUL|17.5|22.5|143.9263|0|122|18750000
01-MAR-10|ELCM|60|60|1.7655|0|2.5|325000
01-MAR-10|ELSM|35|42.5|19.0886|0|29.24|1642500
01-MAR-10|EMCO|60|60|5.2779|0|5.59|10500000
01-MAR-10|ENGL|60|60|1.1058|0|1.59|2400000
01-MAR-10|ENGRO|12.5|15|176.6745|2|178.65|104279897
01-MAR-10|EPCL|12.5|15|20.4611|2|15.04|60881288
01-MAR-10|ESBL|60|60|3.6593|0|3.55|19845000
01-MAR-10|ETNL|20|22.5|31.5311|0|25.7|20000000
01-MAR-10|EWIC|60|60|324.1204|0|325.5|2285264
01-MAR-10|EWLA|60|60|5.8164|0|4.5|10340000
01-MAR-10|EXIDE|22.5|27.5|170.4946|0|181.88|564990
01-MAR-10|EXTR|60|60|0|0|15.1|450000
01-MAR-10|FABL|20|22.5|16.4984|2|15.28|213181900
01-MAR-10|FAEL|60|60|17.0576|0|16.8|6403950
01-MAR-10|FANM|60|60|3.2978|0|3.05|13650000
01-MAR-10|FASM|30|32.5|24.2083|0|28.25|1000000
01-MAR-10|FATEH|60|60|0|0|6|900000
01-MAR-10|FAZAL|60|60|0|0|4.5|900000
01-MAR-10|FCCL|20|22.5|7.3602|2|5.97|381309224
01-MAR-10|FCIBL|60|60|3.2515|0|2.7|26000000
01-MAR-10|FCONM|60|60|1.2913|0|1.3|2261875
01-MAR-10|FCSC|30|32.5|10.1083|0|6.6|100739581
01-MAR-10|FDBM|60|60|0|0|.7|2250000
01-MAR-10|FDIBL|40|42.5|3.0823|0|2.4|37589572
01-MAR-10|FDMF|40|42.5|2.0955|0|1.65|46460000
01-MAR-10|FECM|60|60|2.5379|0|2.55|5670000
01-MAR-10|FECS|60|60|7.3039|0|5.85|245373
01-MAR-10|FECTC|32.5|42.5|16.8957|0|7.35|12039469
01-MAR-10|FEM|60|60|1.8191|0|1.9|41952000
01-MAR-10|FEROZ|20|22.5|136.1185|0|118|6249864
01-MAR-10|FFBL|12.5|15|27.7939|2|31.63|326938500
01-MAR-10|FFC|12.5|15|104.4651|2|103.85|373189886
01-MAR-10|FFLM|60|60|2.8912|0|2.35|14527592
01-MAR-10|FHAM|17.5|22.5|6.09|0|6.3|90720000
01-MAR-10|FHBM|40|42.5|4.3745|0|4.56|25809680
01-MAR-10|FIBLM|60|60|2.5437|0|1.9|16997770
01-MAR-10|FIFM|60|60|.07|0|.1|3490110
01-MAR-10|FIM|60|60|.3467|0|.2|1350000
01-MAR-10|FIMM|27.5|32.5|46.3138|0|54|900000
01-MAR-10|FISM|60|60|0|0|.5|1500000
01-MAR-10|FLYNG|35|42.5|2.8846|0|2.51|44000000
01-MAR-10|FNBM|60|60|3.9299|0|4.22|17500000
01-MAR-10|FNEL|32.5|42.5|17.0437|0|13|20125000
01-MAR-10|FPJM|60|60|1.728|0|1.35|18711000
01-MAR-10|FPRM|60|60|9.3642|0|8.8|1159147
01-MAR-10|FRCL|60|60|2.7395|0|3|4257660
01-MAR-10|FRSM|30|32.5|19.2337|0|19|13023880
01-MAR-10|FSMLO|60|60|32.5463|0|32.52|25993
01-MAR-10|FSMLPVII|60|60|0|0|18.6|2250
01-MAR-10|FSWL|60|60|0|0|9.5|900000
01-MAR-10|FTHM|60|60|463.4826|0|360|875000
01-MAR-10|FTM|60|60|5.8467|0|3.9|2301670
01-MAR-10|FTSM|60|60|3.1367|0|1.8|7407086
01-MAR-10|FTWM|60|60|0|0|.15|11643750
01-MAR-10|FUDLM|40|42.5|4.7784|0|5.37|13193295
01-MAR-10|FZCM|30|32.5|32.3211|0|37.35|937760
01-MAR-10|FZTM|20|22.5|442.4274|0|401|928125
01-MAR-10|GADT|27.5|32.5|30.3913|0|36.2|12890625
01-MAR-10|GAEL|60|60|.3065|0|.34|1007640
01-MAR-10|GAIL|60|60|5.5049|0|4.4|7000000
01-MAR-10|GAMON|60|60|3.2235|0|3.49|2826623
01-MAR-10|GASF|32.5|42.5|3.471|0|3.04|83654089
01-MAR-10|GATI|22.5|27.5|53.8525|0|37.3|6505450
01-MAR-10|GATM|30|32.5|28.4661|0|25|22217492
01-MAR-10|GENP|60|60|1.0089|0|.77|11880000
01-MAR-10|GFIL|60|60|2.3334|0|1.85|2257600
01-MAR-10|GGL|25|60|19.6064|0|12.98|8597316
01-MAR-10|GHGL|17.5|22.5|58.4604|0|52.93|33944630
01-MAR-10|GHNI|30|32.5|8.058|0|8.1|4260884
01-MAR-10|GHNL|37.5|42.5|6.4809|0|5.47|13500745
01-MAR-10|GLAT|60|60|4.4546|0|5|582000
01-MAR-10|GLAXO|15|17.5|104.0441|0|98.14|31499993
01-MAR-10|GLIN|60|60|0|0|507|500
01-MAR-10|GLOT|60|60|12.5464|0|16.9|7365188
01-MAR-10|GLPL|25|27.5|69.9604|0|68|1920000
01-MAR-10|GMDP|60|60|0|0|2|2250000
01-MAR-10|GOEM|60|60|0|0|14.75|2097995
01-MAR-10|GRAYS|27.5|32.5|88.614|0|64.17|367467
01-MAR-10|GRYL|60|60|5.1722|0|3|2150000
01-MAR-10|GSPM|60|60|7.4878|0|8.25|3704173
01-MAR-10|GTYR|30|32.5|21.6323|0|29.83|11954250
01-MAR-10|GUSM|60|60|6.1337|0|8.06|3660250
01-MAR-10|GUTM|32.5|42.5|17.0218|0|20.3|1898390
01-MAR-10|GVGL|30|32.5|15.5661|0|17.25|840043
01-MAR-10|GWLC|22.5|27.5|14.6219|0|13.07|23187642
01-MAR-10|HABSM|17.5|22.5|34.1298|0|25.79|33600000
01-MAR-10|HACC|60|60|0|0|6|735075
01-MAR-10|HADC|60|60|.9207|0|.79|5809453
01-MAR-10|HAFT|60|60|16.8375|0|17.5|540000
01-MAR-10|HAJT|60|60|1.0602|0|1|1962793
01-MAR-10|HAL|20|22.5|17.7263|0|15.28|6363957
01-MAR-10|HASM|60|60|3.5|0|3.5|4455000
01-MAR-10|HATM|60|60|0|0|.65|5972220
01-MAR-10|HAWM|60|60|0|0|10|225000
01-MAR-10|HBL|12.5|15|126.5137|2|122.93|91080000
01-MAR-10|HCAR|22.5|27.5|21.0984|0|16.99|25982964
01-MAR-10|HICL|20|22.5|16.9365|0|15.41|32032260
01-MAR-10|HINO|25|27.5|220.2056|0|162.24|1286081
01-MAR-10|HINOON|17.5|22.5|32.478|0|31.45|7437484
01-MAR-10|HIRAT|60|60|3.4827|0|3.28|24238500
01-MAR-10|HKKT|60|60|1.0595|0|.5|2427660
01-MAR-10|HLEL|60|60|4.4255|0|7.5|1701000
01-MAR-10|HMB|15|17.5|31.2484|0|30.94|225825750
01-MAR-10|HMICL|60|60|0|0|6.2|225000
01-MAR-10|HMIM|60|60|1.588|0|1.38|4897152
01-MAR-10|HSPI|20|22.5|27.6297|0|18.64|8322645
01-MAR-10|HTML|60|60|0|0|2.25|2500000
01-MAR-10|HUBC|10|15|31.4973|2|33.1|752150352
01-MAR-10|HUSI|60|60|9.6479|0|9.38|3187756
01-MAR-10|HUSS|40|42.5|15.0577|0|9.5|1815000
01-MAR-10|HWQS|30|32.5|20.0853|0|19.7|14580000
01-MAR-10|IALC|60|60|0|0|.6|5127200
01-MAR-10|IBFL|20|22.5|35.0212|0|35.25|15525350
01-MAR-10|IBLHL|60|60|10.4346|0|8.2|5000000
01-MAR-10|ICCT|60|60|1.789|0|1.12|3500280
01-MAR-10|ICI|12.5|15|173.503|2|155.27|30610247
01-MAR-10|ICIBL|60|60|2.1858|0|1.92|11196356
01-MAR-10|ICL|27.5|32.5|32.3992|0|25.85|9000000
01-MAR-10|IDEN|60|60|14.7778|0|10|2800000
01-MAR-10|IDRT|60|60|4.9156|0|4.99|3604400
01-MAR-10|IDSM|60|60|1.5481|0|2|3056200
01-MAR-10|IDYM|22.5|27.5|133.0301|0|186.29|1807373
01-MAR-10|IFGI|60|60|0|0|87|45000
01-MAR-10|IFSL|35|42.5|8.2572|0|8.32|18014880
01-MAR-10|IGIBL|60|60|3.7552|0|3.07|106051275
01-MAR-10|IGIIL|22.5|27.5|102.4004|0|87.29|17960699
01-MAR-10|IIBL|60|60|0|0|6.95|5126275
01-MAR-10|ILTM|60|60|88.0968|0|63.06|175000
01-MAR-10|INDF|60|60|.8603|0|.75|4050000
01-MAR-10|INDP|60|60|0|0|.74|6180100
01-MAR-10|INDU|12.5|15|197.0678|2|205.25|15720000
01-MAR-10|INIL|17.5|22.5|60.9798|0|62.02|19982103
01-MAR-10|INKL|60|60|15.0162|0|12.99|975000
01-MAR-10|INMF|60|60|.2883|0|.17|12666667
01-MAR-10|ISHT|60|60|0|0|9.49|1912500
01-MAR-10|ISIL|22.5|27.5|80.0719|0|100.01|1202875
01-MAR-10|ISTM|60|60|3.8361|0|4.4|2169781
01-MAR-10|ITFT|60|60|0|0|60|2272500
01-MAR-10|ITSL|60|60|.7371|0|.42|7350000
01-MAR-10|ITTM|60|60|0|0|.95|2980890
01-MAR-10|JATM|60|60|2.6645|0|2.25|1741600
01-MAR-10|JDMT|60|60|9.2986|0|20.7|986460
01-MAR-10|JDWS|20|22.5|55.3751|0|69.4|26570434
01-MAR-10|JKSM|60|60|4.2274|0|5.94|1050000
01-MAR-10|JOPP|30|32.5|16.3206|0|13.2|1089994
01-MAR-10|JOVC|27.5|32.5|11.432|.5|9.12|45738000
01-MAR-10|JPGL|60|60|2.7243|0|2.58|78018796
01-MAR-10|JSBL|27.5|32.5|5.844|0|4.68|214466175
01-MAR-10|JSCL|12.5|15|32.7969|2|22.98|419806928
01-MAR-10|JSGCL|22.5|27.5|92.4358|0|57.17|7500000
01-MAR-10|JSGF|27.5|32.5|4.9815|0|5|222603124
01-MAR-10|JSIL|20|22.5|16.887|2|10.6|45000000
01-MAR-10|JSLCF|37.5|42.5|5.2157|0|4.34|230684938
01-MAR-10|JSVFL|30|32.5|6.3069|0|5|71145000
01-MAR-10|JUBS|60|60|3.3942|0|5.3|3249121
01-MAR-10|JUCM|60|60|0|0|.4|1125000
01-MAR-10|JVDC|25|27.5|89.4802|0|68|1453204
01-MAR-10|KACM|60|60|0|0|16|532440
01-MAR-10|KAKL|60|60|0|0|.55|3847500
01-MAR-10|KAPCO|10|15|48.9783|2|44.14|176050646
01-MAR-10|KASBB|30|32.5|6.02|0|4.7|142629249
01-MAR-10|KASBM|60|60|2.8402|0|2.15|12723480
01-MAR-10|KASBSL|25|27.5|10.4665|0|6.63|22872400
01-MAR-10|KASM|60|60|0|0|16|438750
01-MAR-10|KAUS|60|60|0|0|4.25|562500
01-MAR-10|KCL|60|60|11.2865|0|12.25|4627007
01-MAR-10|KESC|37.5|42.5|3.0982|0|2.92|862439463
01-MAR-10|KHSM|60|60|.6938|0|1|5928660
01-MAR-10|KHTC|60|60|0|0|19|540810
01-MAR-10|KHYT|60|60|0|0|13.95|552375
01-MAR-10|KML|60|60|5.2295|0|5.25|15273303
01-MAR-10|KOHC|27.5|32.5|7.5849|0|5.93|32189310
01-MAR-10|KOHE|20|22.5|32.7796|0|31.9|67783446
01-MAR-10|KOHL|60|60|0|0|.35|4872015
01-MAR-10|KOHP|40|42.5|10.0051|0|6.99|6930000
01-MAR-10|KOHS|60|60|8.3407|0|8.45|3272939
01-MAR-10|KOHTM|60|60|1.5927|0|1.25|8320000
01-MAR-10|KOIL|60|60|2.4311|0|2.12|12121017
01-MAR-10|KOSM|60|60|1.7031|0|2.5|2531144
01-MAR-10|KPOL|60|60|.9587|0|.8|3195000
01-MAR-10|KPUS|60|60|5.34|0|6.95|7207875
01-MAR-10|KSBP|22.5|27.5|84.2009|0|82.07|5209812
01-MAR-10|KSTM|60|60|1.1595|0|1|2468472
01-MAR-10|KTML|37.5|42.5|8.9549|0|7.51|101868351
01-MAR-10|LAKST|25|27.5|261.3242|0|214.8|3079017
01-MAR-10|LATM|60|60|6.9482|0|7.25|1189625
01-MAR-10|LEUL|60|60|2.9217|0|3|1626100
01-MAR-10|LIBM|22.5|27.5|67.3876|0|82.5|13566083
01-MAR-10|LIBT|60|60|0|0|1|1800000
01-MAR-10|LMSM|60|60|2.1468|0|2.25|606185
01-MAR-10|LOTPTA|17.5|22.5|7.8756|2|9.39|378551802
01-MAR-10|LPCL|60|60|3.683|0|3.2|328161122
01-MAR-10|LPGL|60|60|28.5452|0|22|375000
01-MAR-10|LTVM|60|60|0|0|.45|35631990
01-MAR-10|LUCK|12.5|15|72.8921|2|68.29|129350000
01-MAR-10|MACFL|60|60|5.1153|0|5.05|10672213
01-MAR-10|MARI|12.5|15|177.0505|2|134.05|14700000
01-MAR-10|MBF|60|60|6.1948|0|6.42|90000000
01-MAR-10|MCB|12.5|15|217.6735|2|210.8|310997037
01-MAR-10|MDTL|60|60|51.5504|0|52.3|93896781
01-MAR-10|MDTM|60|60|.15|0|.2|4140000
01-MAR-10|MEBL|17.5|22.5|15.0311|0|15.55|99750722
01-MAR-10|MEDI|60|60|.4071|0|.31|3417210
01-MAR-10|MEHJ|60|60|0|0|.3|1381680
01-MAR-10|MEHT|25|27.5|66.4012|0|52.46|1038119
01-MAR-10|MERIT|25|27.5|22.5548|0|18.7|2371424
01-MAR-10|MFFL|27.5|32.5|66.5553|0|66|1709056
01-MAR-10|MFTM|60|60|1.753|0|1.2|7875716
01-MAR-10|MIGM|60|60|0|0|.12|1620000
01-MAR-10|MIRKS|27.5|32.5|70.8815|0|63.82|2874960
01-MAR-10|MLCF|30|32.5|4.42|0|3.79|186131678
01-MAR-10|MLCFPS|60|60|5.9657|0|4.5|24366329
01-MAR-10|MLCL|60|60|1.4033|0|1.01|1458000
01-MAR-10|MMDS|60|60|0|0|.2|6626115
01-MAR-10|MODAM|60|60|1.6861|0|1.57|13817959
01-MAR-10|MODT|60|60|0|0|3|1687500
01-MAR-10|MOHE|60|60|0|0|.15|6831000
01-MAR-10|MOIL|60|60|13.29|0|13.29|225735
01-MAR-10|MOON|60|60|9.3874|0|12.3|333388
01-MAR-10|MQTM|40|42.5|12.6176|0|13|3360000
01-MAR-10|MRNS|17.5|22.5|58.9203|0|59.08|1181250
01-MAR-10|MSCL|60|60|17.0531|0|13.89|4646633
01-MAR-10|MSOT|27.5|32.5|28.8885|0|37|5999315
01-MAR-10|MTIL|60|60|.6101|0|.88|5743400
01-MAR-10|MTL|10|15|397.1345|0|461.43|13177947
01-MAR-10|MUBD|60|60|1|0|1|1260000
01-MAR-10|MUBT|60|60|1.1195|0|.63|608600
01-MAR-10|MUCL|32.5|42.5|30.627|0|28.93|2084853
01-MAR-10|MUKT|60|60|.5396|0|.42|7322525
01-MAR-10|MUREB|20|22.5|95.2363|0|77|6192620
01-MAR-10|MUSG|60|60|0|0|.6|1170000
01-MAR-10|MWMP|60|60|2.6298|0|1.75|2483900
01-MAR-10|MYBL|37.5|42.5|5.0028|0|4.84|238661180
01-MAR-10|MYVI|60|60|0|0|1|900000
01-MAR-10|MZSM|60|60|6.2755|0|5.73|4080030
01-MAR-10|NAFL|60|60|0|0|10|38150010
01-MAR-10|NAGC|30|32.5|12.1741|0|18.75|1870000
01-MAR-10|NAKI|60|60|10.2203|0|9|58793816
01-MAR-10|NALC|60|60|0|0|.1|8106280
01-MAR-10|NATF|20|22.5|88.2445|0|61.8|10360686
01-MAR-10|NATM|60|60|0|0|36.25|315305
01-MAR-10|NAZC|60|60|.262|0|.15|9289223
01-MAR-10|NBF|60|60|4.1737|0|3.81|60000000
01-MAR-10|NBP|12.5|15|80.1587|2|87.05|254570645
01-MAR-10|NCL|25|27.5|19.7358|0|18.05|55836622
01-MAR-10|NCLNCP|18|100|21.5131|0|22|
01-MAR-10|NCPL|25|60|10.1768|0|9.22|91836735
01-MAR-10|NESTLE|22.5|27.5|1164.5541|0|1200|2267500
01-MAR-10|NETSOL|15|17.5|29.6077|2|28.23|31164081
01-MAR-10|NIB|22.5|27.5|5.347|.5|4.3|1010931769
01-MAR-10|NICL|35|42.5|2.1573|0|1.78|88472437
01-MAR-10|NINA|60|60|2.8038|0|1.01|7192350
01-MAR-10|NIRE|35|42.5|3.7198|0|3.24|41037151
01-MAR-10|NJICL|20|22.5|60.0662|0|80.03|19774427
01-MAR-10|NJLIC|20|22.5|40.5662|0|43.31|53305200
01-MAR-10|NLRL|60|60|0|0|7|2193750
01-MAR-10|NLRLXI|60|60|0|0|12.75|18000000
01-MAR-10|NMBL|60|60|2.3457|0|2|4500000
01-MAR-10|NML|12.5|15|63.0425|2|53.52|121241327
01-MAR-10|NONS|27.5|32.5|25.2523|0|20.9|9760314
01-MAR-10|NOPK|25|27.5|46.897|0|37.1|950400
01-MAR-10|NOPKNV|25|60|21.5987|0|19.19|1584000
01-MAR-10|NORS|60|60|0|0|39|180000
01-MAR-10|NORT|60|60|0|0|1.42|2187000
01-MAR-10|NPL|25|60|12.9291|0|9.81|35408850
01-MAR-10|NPSM|40|42.5|10.6351|0|13.77|208500
01-MAR-10|NRL|12.5|15|195.7915|0|163.65|25122204
01-MAR-10|NSRM|60|60|27.1132|0|24.75|10341
01-MAR-10|OGDC|10|15|110.9659|2|116.51|629431547
01-MAR-10|OLPL|30|32.5|8.0591|0|6.07|36923819
01-MAR-10|OLSM|60|60|2.7647|0|4|3600000
01-MAR-10|OLTM|60|60|1.7752|0|2.5|1054096
01-MAR-10|OTSU|22.5|27.5|38.9264|0|36.75|1275056
01-MAR-10|PACE|20|22.5|6.925|2|5.34|223101283
01-MAR-10|PADL|60|60|0|0|5.65|450000
01-MAR-10|PAEL|20|22.5|20.1105|2|14.58|53373478
01-MAR-10|PAKD|17.5|22.5|103.5544|0|106|3244124
01-MAR-10|PAKL|60|60|6.8557|0|8.45|1020000
01-MAR-10|PAKMI|60|60|.8822|0|1|4389000
01-MAR-10|PAKRI|12.5|15|30.2654|2|23.68|140670134
01-MAR-10|PAKT|15|17.5|110.271|0|104.06|12058147
01-MAR-10|PANI|60|60|0|0|3.95|2250000
01-MAR-10|PASL|35|42.5|5.4403|0|4.12|50347426
01-MAR-10|PASM|60|60|9.4774|0|8.9|1577485
01-MAR-10|PCAL|22.5|27.5|54.1243|0|43.45|9658069
01-MAR-10|PDGH|60|60|.6064|0|.61|2000000
01-MAR-10|PECO|25|27.5|244.3666|0|300|3414147
01-MAR-10|PEF|25|27.5|5.3651|0|4.67|70000000
01-MAR-10|PFIL|60|60|0|0|.65|4500000
01-MAR-10|PGCL|27.5|32.5|34.0784|0|33.5|212428
01-MAR-10|PGF|25|27.5|15.4636|0|12.8|226800000
01-MAR-10|PGHE|60|60|.48|0|.45|990000
01-MAR-10|PGIC|60|60|0|0|4.9|1132470
01-MAR-10|PGLC|60|60|8.1943|0|6.5|5073960
01-MAR-10|PHDL|32.5|42.5|30.715|0|20.2|900000
01-MAR-10|PIAA|37.5|42.5|3.2195|0|2.8|184412815
01-MAR-10|PIAB|60|60|10.5173|0|21|675000
01-MAR-10|PICL|60|60|.7334|0|.1|11819680
01-MAR-10|PICT|17.5|22.5|103.211|2|79.14|21830630
01-MAR-10|PICTPS|60|60|9.2287|0|11|8100000
01-MAR-10|PIF|30|32.5|6.098|0|5.75|184681250
01-MAR-10|PIL|60|60|5.5407|0|4.51|22750000
01-MAR-10|PINL|25|27.5|11.9949|0|12.51|31598749
01-MAR-10|PIOC|25|27.5|11.6872|0|9.57|109742760
01-MAR-10|PKGI|60|60|6.8167|0|6.78|2000000
01-MAR-10|PKGS|12.5|15|154.9881|2|128.83|25313851
01-MAR-10|PLIC|60|60|0|0|2.99|48400
01-MAR-10|PMI|60|60|.9389|0|.91|34887064
01-MAR-10|PMRS|25|27.5|43.2686|0|30.69|545210
01-MAR-10|PNGRS|60|60|6.51|0|6.2|4655022
01-MAR-10|PNIL|60|60|0|0|4.25|373230
01-MAR-10|PNSC|20|22.5|57.3138|0|44|11391861
01-MAR-10|POAF|60|60|9.9281|0|10|55000000
01-MAR-10|POL|12.5|15|219.1492|2|230.25|107887081
01-MAR-10|POLYR|60|60|0|0|1.65|6880000
01-MAR-10|PPFL|30|32.5|6.3532|0|5.15|118863281
01-MAR-10|PPL|12.5|15|198.1622|2|192.3|206155446
01-MAR-10|PPP|22.5|27.5|52.941|0|45|1687500
01-MAR-10|PPVC|60|60|4.0856|0|3.98|6737400
01-MAR-10|PRET|60|60|22.9294|0|24.09|616300
01-MAR-10|PRIB|60|60|0|0|4|2500000
01-MAR-10|PRIC|60|60|0|0|1.13|3825000
01-MAR-10|PRL|17.5|22.5|114.1876|2|94.52|11487163
01-MAR-10|PRWM|37.5|42.5|13.7331|0|17.19|2772000
01-MAR-10|PSAF|35|42.5|4.8394|0|3.83|225000000
01-MAR-10|PSEL|32.5|42.5|182.0809|0|142.61|9757251
01-MAR-10|PSMC|17.5|22.5|91.2099|2|85.23|21527389
01-MAR-10|PSO|12.5|15|307.6684|2|295.74|73757267
01-MAR-10|PSYL|60|60|8.7964|0|8.52|8406000
01-MAR-10|PTC|12.5|15|19.6563|2|19.87|584452794
01-MAR-10|PTEC|60|60|3.3782|0|3.33|4200000
01-MAR-10|PUDF|60|60|1|0|1|2700000
01-MAR-10|PUNO|60|60|53.88|0|47.98|918855
01-MAR-10|QAYS|60|60|.3|0|.29|5400000
01-MAR-10|QUAT|60|60|6.7766|0|9|798890
01-MAR-10|QUET|27.5|32.5|49.4821|0|42.9|9100000
01-MAR-10|QUICE|60|60|1.2357|0|1.25|4809375
01-MAR-10|QUSW|60|60|10.0714|0|12|797310
01-MAR-10|RAST|60|60|0|0|32|540000
01-MAR-10|RAVT|60|60|11.6068|0|13.55|13750000
01-MAR-10|RBS|30|32.5|20.5379|0|16.4|85899070
01-MAR-10|RCML|25|27.5|25.0072|0|28.5|1543800
01-MAR-10|REDT|60|60|.8164|0|.78|9581670
01-MAR-10|REGAL|60|60|0|0|3.8|3285000
01-MAR-10|REGT|60|60|0|0|26.25|475866
01-MAR-10|REST|60|60|8.7197|0|8.71|3600000
01-MAR-10|REWM|60|60|9.372|0|10.62|6162187
01-MAR-10|RICL|32.5|42.5|8.2504|0|7.85|10080070
01-MAR-10|RMPL|22.5|27.5|1571.6137|0|1475|386203
01-MAR-10|RUBY|60|60|11.0326|0|8.49|1757900
01-MAR-10|RUPL|22.5|27.5|39.1182|0|35.55|27254811
01-MAR-10|SAIF|60|60|4.9916|0|5.43|3961932
01-MAR-10|SALT|60|60|15.9922|0|16.84|334257
01-MAR-10|SANE|60|60|3.4013|0|2.4|397600
01-MAR-10|SANSM|30|32.5|15.3056|0|14|7764900
01-MAR-10|SAPL|25|27.5|166.2721|0|145|1446714
01-MAR-10|SAPT|27.5|32.5|87.2064|0|88.35|2008314
01-MAR-10|SARD|60|60|2.1665|0|1.94|2700000
01-MAR-10|SASM|60|60|0|0|.1|3330000
01-MAR-10|SASML|60|60|10.2469|0|14.53|1563750
01-MAR-10|SAZEW|22.5|27.5|27.8656|0|26.39|3744243
01-MAR-10|SBL|32.5|42.5|3.5436|0|3.11|263085503
01-MAR-10|SCBPL|20|22.5|9.5389|0|8.15|193579251
01-MAR-10|SCHM|60|60|0|0|.6|10530000
01-MAR-10|SCHT|60|60|0|0|.65|5386500
01-MAR-10|SCL|27.5|32.5|60.8365|0|47.61|390000
01-MAR-10|SCLL|60|60|2.5883|0|3|14675322
01-MAR-10|SCM|22.5|27.5|10.1632|0|8|31768471
01-MAR-10|SCML|60|60|2.2327|0|4.5|736467
01-MAR-10|SDIL|60|60|0|0|1.5|1755810
01-MAR-10|SDOT|60|60|.13|0|.13|1350000
01-MAR-10|SEARL|17.5|22.5|62.8842|0|49.14|13782052
01-MAR-10|SEL|20|22.5|22.795|0|20.4|8591400
01-MAR-10|SEPCO|35|42.5|4.2055|0|4.06|88839239
01-MAR-10|SEPL|17.5|22.5|48.1985|0|47.35|16459996
01-MAR-10|SERF|60|60|.2273|0|.39|7089660
01-MAR-10|SERT|60|60|.6506|0|.85|2002140
01-MAR-10|SFAT|60|60|13.5264|0|10|1200000
01-MAR-10|SFIL|60|60|1.02|0|1|1358010
01-MAR-10|SFL|27.5|32.5|122.2193|0|130|2953125
01-MAR-10|SFTM|60|60|7.9855|0|8.96|1541364
01-MAR-10|SFWF|60|60|6.9787|0|7.4|10890000
01-MAR-10|SGFL|60|60|0|0|126|6750000
01-MAR-10|SGLL|20|22.5|64.4135|0|49.99|5660011
01-MAR-10|SGML|35|42.5|7.695|0|8.05|24333329
01-MAR-10|SGMLPS|60|60|9.9652|0|7|15558999
01-MAR-10|SGPL|60|60|1.4166|0|1.6|2663880
01-MAR-10|SHCI|60|60|3.9375|0|3.05|1200000
01-MAR-10|SHCM|60|60|2.513|0|2.72|881836
01-MAR-10|SHDT|60|60|6.8467|0|10.26|600000
01-MAR-10|SHEL|12.5|15|267.8873|2|275.62|13105648
01-MAR-10|SHEZ|25|27.5|140.4723|0|130|2700000
01-MAR-10|SHFA|25|27.5|20.186|0|22.19|17679830
01-MAR-10|SHJS|22.5|27.5|112.4507|0|80.1|3002774
01-MAR-10|SHNI|25|27.5|26.0973|0|19.89|6000000
01-MAR-10|SHSML|37.5|42.5|13.756|0|13.01|8447465
01-MAR-10|SHTM|60|60|.455|0|.5|2629800
01-MAR-10|SIBL|60|60|2.5356|0|2.7|12858390
01-MAR-10|SICL|60|60|0|0|44|337500
01-MAR-10|SIEM|22.5|27.5|1348.5068|0|1344.66|2669481
01-MAR-10|SIGL|60|60|25.9176|0|17.4|27000000
01-MAR-10|SILK|60|60|4.6242|0|3.4|135047250
01-MAR-10|SILKR|18|100|.6075|0|.42|0
01-MAR-10|SIND|60|60|0|0|6.25|3366180
01-MAR-10|SING|25|27.5|29.9068|0|26.92|7753163
01-MAR-10|SITC|20|22.5|175.6291|0|159.84|8163584
01-MAR-10|SJTM|60|60|.6158|0|1.5|1063390
01-MAR-10|SKFL|60|60|1.9233|0|1.55|1350000
01-MAR-10|SKRS|60|60|2.2418|0|2.02|10038600
01-MAR-10|SLCL|60|60|1.9772|0|2.89|9075000
01-MAR-10|SLCPA|60|60|7|0|7|6750000
01-MAR-10|SLSO|60|60|0|0|7.85|504720
01-MAR-10|SLSOPP|60|60|0|0|4.4|72000
01-MAR-10|SLSOPVI|60|60|0|0|55.9|22500
01-MAR-10|SLYT|60|60|2.105|0|2.45|1621319
01-MAR-10|SMTM|40|42.5|13.5854|0|9.75|7350200
01-MAR-10|SNAI|25|27.5|32.77|0|34.38|2750000
01-MAR-10|SNBL|22.5|27.5|11.2998|0|9.72|376451322
01-MAR-10|SNGP|15|17.5|27.345|2|25.5|82365801
01-MAR-10|SNKA|60|60|2.2951|0|1.95|1162350
01-MAR-10|SNL|60|60|0|0|1.34|27486525
01-MAR-10|SPL|17.5|22.5|18.3071|2|13.42|27550000
01-MAR-10|SPLC|60|60|1.4825|0|1.26|15806175
01-MAR-10|SRSM|60|60|1.6573|0|1.5|3120000
01-MAR-10|SRTL|60|60|0|0|6|4573800
01-MAR-10|SRVI|25|27.5|274.4628|0|311.15|7217273
01-MAR-10|SSGC|20|22.5|14.4294|0|16.2|201352299
01-MAR-10|SSIC|30|32.5|14.8125|0|14.25|3097592
01-MAR-10|SSML|60|60|1.7975|0|2.65|3982500
01-MAR-10|SSOM|60|60|3.9312|0|4.01|2546280
01-MAR-10|STCL|35|42.5|12.0617|0|10.7|25244776
01-MAR-10|STIC|60|60|0|0|7|225000
01-MAR-10|STJT|30|32.5|17.286|0|17.01|2415000
01-MAR-10|STML|60|60|11.5445|0|20.99|2592000
01-MAR-10|STPL|25|27.5|11.375|0|10.02|35334057
01-MAR-10|SUCM|60|60|.9458|0|.8|3532995
01-MAR-10|SUHJ|60|60|12.958|0|17|1685250
01-MAR-10|SURAJ|60|60|0|0|13|431145
01-MAR-10|SURC|27.5|32.5|24.6644|0|34.98|8100000
01-MAR-10|SUTM|60|60|27.1253|0|31|690000
01-MAR-10|SYMC|60|60|14.5|0|15|135000
01-MAR-10|SZTM|60|60|3.4254|0|6|677628
01-MAR-10|TAGA|60|60|0|0|.5|1170000
01-MAR-10|TAGL|60|60|0|0|.3|5467500
01-MAR-10|TAJT|60|60|.6027|0|.32|15048900
01-MAR-10|TATM|60|60|9.7389|0|15.85|6063663
01-MAR-10|TAWL|60|60|0|0|.25|6274800
01-MAR-10|TAXE|60|60|.6625|0|.7|1912500
01-MAR-10|TELE|60|60|3.5453|0|2.62|210000000
01-MAR-10|TGL|32.5|42.5|8.1936|0|12.59|8085000
01-MAR-10|THALL|17.5|22.5|100.4747|0|78.16|17904336
01-MAR-10|THAS|60|60|3.5232|0|3.3|846800
01-MAR-10|THCCL|25|27.5|19.9934|0|19.2|23932350
01-MAR-10|TICL|60|60|90.1764|0|78.5|90908
01-MAR-10|TOWL|60|60|19.9176|0|18|1327290
01-MAR-10|TQCM|60|60|0|0|10|315000
01-MAR-10|TREET|30|32.5|526.0253|0|586.36|418223
01-MAR-10|TREI|60|60|3.9728|0|2.72|8190033
01-MAR-10|TRG|40|42.5|2.7512|0|2.55|327582065
01-MAR-10|TRIBL|60|60|7.7644|0|3.78|14638218
01-MAR-10|TRIPF|15|17.5|116.7666|2|111.1|9000000
01-MAR-10|TRPOL|60|60|1.147|0|1|4293147
01-MAR-10|TRSM|60|60|1.8958|0|2|22350000
01-MAR-10|TSBL|60|60|2.7829|0|2.99|2000000
01-MAR-10|TSMF|60|60|2.3946|0|1.7|1250000
01-MAR-10|TSML|35|42.5|14.0932|0|15|5885315
01-MAR-10|TSPL|60|60|1.5843|0|1.25|6000000
01-MAR-10|TSSL|60|60|0|0|.9|27000000
01-MAR-10|TURBO|60|60|0|0|.5|4500000
01-MAR-10|TWPI|60|60|0|0|.2|4500000
01-MAR-10|UBDL|60|60|47.7382|0|34.3|60000
01-MAR-10|UBL|12.5|15|59.7206|2|63.08|278222656
01-MAR-10|UDPL|30|32.5|21.0351|0|22.31|4132755
01-MAR-10|UICL|60|60|0|0|25.95|3672000
01-MAR-10|ULEVER|17.5|22.5|2397.6001|0|2736.3|2755008
01-MAR-10|UNIC|40|42.5|9.5867|0|9.2|1693096
01-MAR-10|UNIM|60|60|.2394|0|.2|6138000
01-MAR-10|UNIO|60|60|0|0|8|405000
01-MAR-10|UNTM|60|60|.2305|0|.07|13500000
01-MAR-10|UPFL|22.5|27.5|1314.3264|0|1125|80462
01-MAR-10|UQAB|60|60|0|0|.5|1192500
01-MAR-10|USMT|60|60|1.4404|0|.51|2235773
01-MAR-10|UVIC|60|60|6.024|0|5.5|3150000
01-MAR-10|VAWL|60|60|6.25|0|6.25|1124888
01-MAR-10|WAHN|17.5|22.5|61.8152|0|49.79|2250000
01-MAR-10|WAZIR|37.5|42.5|9.1983|0|8|1197894
01-MAR-10|WTL|37.5|42.5|4.3691|0|4.62|301200030
01-MAR-10|WYETH|22.5|27.5|1255.3671|0|1113.6|377454
01-MAR-10|YOUW|60|60|2.6649|0|2.88|5730800
01-MAR-10|ZAHT|60|60|2.4865|0|4.5|428500
01-MAR-10|ZELP|60|60|0|0|.44|51000000
01-MAR-10|ZHCM|60|60|.3448|0|.27|4437000
01-MAR-10|ZHTM|60|60|0|0|1|33600600
01-MAR-10|ZIL|22.5|27.5|72.5908|0|51.65|1863400
01-MAR-10|ZTL|60|60|3.3253|0|2.75|20800055
01-MAR-10|UBL-MAR|12.5|15|59.7206|2|63.1|278222656
01-MAR-10|POL-MAR|12.5|15|219.1492|2|223.98|107887081
01-MAR-10|PPL-MAR|12.5|15|198.1622|2|189.51|206155446
01-MAR-10|PSO-MAR|12.5|15|307.6684|2|295.92|73757267
01-MAR-10|PTC-MAR|12.5|15|19.6563|2|19.9|584452794
01-MAR-10|NBP-MAR|12.5|15|80.1587|2|87.48|254570645
01-MAR-10|NETSOL-MAR|15|17.5|29.6077|2|28.57|31164081
01-MAR-10|NML-MAR|12.5|15|63.0425|2|49.9|121241327
01-MAR-10|OGDC-MAR|10|15|110.9659|2|116.64|629431547
01-MAR-10|LUCK-MAR|12.5|15|72.8921|2|68.34|129350000
01-MAR-10|MCB-MAR|12.5|15|217.6735|2|211.86|310997037
01-MAR-10|HUBC-MAR|10|15|31.4973|2|33.5|752150352
01-MAR-10|FFC-MAR|12.5|15|104.4651|2|105.11|373189886
01-MAR-10|DGKC-MAR|12.5|15|32.559|2|26.28|152124694
01-MAR-10|ENGRO-MAR|12.5|15|176.6745|2|179.29|104279897
01-MAR-10|FFBL-MAR|12.5|15|27.7939|2|29.61|326938500
01-MAR-10|BOP-MAR|15|17.5|17.4741|2|18.63|249774865
01-MAR-10|AICL-MAR|12.5|15|118.6955|2|116.15|67475206
01-MAR-10|ANL-MAR|12.5|15|24.7083|2|18.02|292077135
01-MAR-10|BAFL-MAR|12.5|15|13.6529|2|12|674578125
01-MAR-10|FATIMA-PRO|25|60|0|0|12.87|190000000
01-MAR-10|UBL-CAPR|12.5|15|59.7206|2|64.81|
01-MAR-10|UBL-CFEB|12.5|15|59.7206|2|64.03|
01-MAR-10|UBL-CMAR|12.5|15|59.7206|2|63.82|
01-MAR-10|UBL-CMAY|12.5|15|59.7206|2|65.6|
01-MAR-10|POL-CAPR|12.5|15|219.1492|2|236.56|
01-MAR-10|POL-CFEB|12.5|15|219.1492|2|232.9|
01-MAR-10|POL-CMAR|12.5|15|219.1492|2|232.94|
01-MAR-10|POL-CMAY|12.5|15|219.1492|2|239.46|
01-MAR-10|PPL-CAPR|12.5|15|198.1622|2|197.57|
01-MAR-10|PPL-CFEB|12.5|15|198.1622|2|194.02|
01-MAR-10|PPL-CMAR|12.5|15|198.1622|2|194.55|
01-MAR-10|PPL-CMAY|12.5|15|198.1622|2|199.99|
01-MAR-10|PSO-CAPR|12.5|15|307.6684|2|303.85|
01-MAR-10|PSO-CFEB|12.5|15|307.6684|2|299.2|
01-MAR-10|PSO-CMAR|12.5|15|307.6684|2|299.2|
01-MAR-10|PTC-CAPR|12.5|15|19.6563|2|20.41|
01-MAR-10|PTC-CFEB|12.5|15|19.6563|2|20.23|
01-MAR-10|PTC-CMAR|12.5|15|19.6563|2|20.1|
01-MAR-10|PTC-CMAY|12.5|15|19.6563|2|20.67|
01-MAR-10|NBP-CAPR|12.5|15|80.1587|2|89.44|
01-MAR-10|NBP-CFEB|12.5|15|80.1587|2|88.14|
01-MAR-10|NBP-CMAR|12.5|15|80.1587|2|88.07|
01-MAR-10|NBP-CMAY|12.5|15|80.1587|2|90.53|
01-MAR-10|NETSOL-CMAY|15|17.5|29.6077|2|29.36|
01-MAR-10|NML-CAPR|12.5|15|63.0425|2|54.99|
01-MAR-10|NML-CFEB|12.5|15|63.0425|2|55.02|
01-MAR-10|NML-CMAR|12.5|15|63.0425|2|54.15|
01-MAR-10|NML-CMAY|12.5|15|63.0425|2|55.66|
01-MAR-10|OGDC-CAPR|10|15|110.9659|2|119.71|
01-MAR-10|OGDC-CFEB|10|15|110.9659|2|117.39|
01-MAR-10|OGDC-CMAR|10|15|110.9659|2|117.87|
01-MAR-10|OGDC-CMAY|10|15|110.9659|2|121.17|
01-MAR-10|JSCL-CAPR|12.5|15|32.7969|2|23.61|
01-MAR-10|JSCL-CFEB|12.5|15|32.7969|2|24.17|
01-MAR-10|JSCL-CMAR|12.5|15|32.7969|2|23.25|
01-MAR-10|KAPCO-CAPR|10|15|48.9783|2|45.35|
01-MAR-10|KAPCO-CFEB|10|15|48.9783|2|44.61|
01-MAR-10|KAPCO-CMAR|10|15|48.9783|2|44.66|
01-MAR-10|KAPCO-CMAY|10|15|48.9783|2|45.91|
01-MAR-10|LUCK-CAPR|12.5|15|72.8921|2|70.16|
01-MAR-10|LUCK-CFEB|12.5|15|72.8921|2|70.59|
01-MAR-10|LUCK-CMAR|12.5|15|72.8921|2|69.09|
01-MAR-10|LUCK-CMAY|12.5|15|72.8921|2|71.02|
01-MAR-10|MCB-CAPR|12.5|15|217.6735|2|216.58|
01-MAR-10|MCB-CFEB|12.5|15|217.6735|2|213.36|
01-MAR-10|MCB-CMAR|12.5|15|217.6735|2|213.26|
01-MAR-10|MCB-CMAY|12.5|15|217.6735|2|219.23|
01-MAR-10|HBL-CAPR|12.5|15|126.5137|2|126.3|
01-MAR-10|HBL-CFEB|12.5|15|126.5137|2|122.16|
01-MAR-10|HBL-CMAR|12.5|15|126.5137|2|124.37|
01-MAR-10|HBL-CMAY|12.5|15|126.5137|2|127.85|
01-MAR-10|HUBC-CAPR|10|15|31.4973|2|34.01|
01-MAR-10|HUBC-CFEB|10|15|31.4973|2|33.29|
01-MAR-10|HUBC-CMAR|10|15|31.4973|2|33.49|
01-MAR-10|HUBC-CMAY|10|15|31.4973|2|34.42|
01-MAR-10|ICI-CAPR|12.5|15|173.503|2|159.53|
01-MAR-10|ICI-CFEB|12.5|15|173.503|2|160.5|
01-MAR-10|ICI-CMAR|12.5|15|173.503|2|157.08|
01-MAR-10|ICI-CMAY|12.5|15|173.503|2|161.48|
01-MAR-10|FFC-CAPR|12.5|15|104.4651|2|106.7|
01-MAR-10|FFC-CFEB|12.5|15|104.4651|2|103.85|
01-MAR-10|FFC-CMAR|12.5|15|104.4651|2|105.06|
01-MAR-10|FFC-CMAY|12.5|15|104.4651|2|108.01|
01-MAR-10|DGKC-CAPR|12.5|15|32.559|2|28.04|
01-MAR-10|DGKC-CFEB|12.5|15|32.559|2|28.58|
01-MAR-10|DGKC-CMAR|12.5|15|32.559|2|27.61|
01-MAR-10|DGKC-CMAY|12.5|15|32.559|2|28.38|
01-MAR-10|ENGRO-CAPR|12.5|15|176.6745|2|183.55|
01-MAR-10|ENGRO-CFEB|12.5|15|176.6745|2|181.15|
01-MAR-10|ENGRO-CMAR|12.5|15|176.6745|2|180.74|
01-MAR-10|ENGRO-CMAY|12.5|15|176.6745|2|185.8|
01-MAR-10|FFBL-CAPR|12.5|15|27.7939|2|32.5|
01-MAR-10|FFBL-CFEB|12.5|15|27.7939|2|32.15|
01-MAR-10|FFBL-CMAR|12.5|15|27.7939|2|32|
01-MAR-10|FFBL-CMAY|12.5|15|27.7939|2|32.9|
01-MAR-10|BOP-CAPR|15|17.5|17.4741|2|18.91|
01-MAR-10|BOP-CFEB|15|17.5|17.4741|2|18.99|
01-MAR-10|BOP-CMAR|15|17.5|17.4741|2|18.63|
01-MAR-10|ABL-CMAY|12.5|15|58.8524|2|65.74|
01-MAR-10|AHSL-CAPR|12.5|15|46.278|2|45.39|
01-MAR-10|AHSL-CFEB|12.5|15|46.278|2|46.47|
01-MAR-10|AHSL-CMAR|12.5|15|46.278|2|44.7|
01-MAR-10|AICL-CAPR|12.5|15|118.6955|2|118.98|
01-MAR-10|AICL-CFEB|12.5|15|118.6955|2|117.28|
01-MAR-10|AICL-CMAR|12.5|15|118.6955|2|117.15|
01-MAR-10|AICL-CMAY|12.5|15|118.6955|2|120.43|
01-MAR-10|AKBL-CMAY|12.5|15|25.3219|2|26.1|
01-MAR-10|ANL-CAPR|12.5|15|24.7083|2|18.34|
01-MAR-10|ANL-CFEB|12.5|15|24.7083|2|18.84|
01-MAR-10|ANL-CMAR|12.5|15|24.7083|2|18.06|
01-MAR-10|ANL-CMAY|12.5|15|24.7083|2|18.56|
01-MAR-10|ATRL-CAPR|12.5|15|140.5633|2|108.98|
01-MAR-10|ATRL-CFEB|12.5|15|140.5633|2|111.03|
01-MAR-10|ATRL-CMAR|12.5|15|140.5633|2|107.31|
01-MAR-10|ATRL-CMAY|12.5|15|140.5633|2|110.31|
01-MAR-10|BAFL-CAPR|12.5|15|13.6529|2|12.31|
01-MAR-10|BAFL-CFEB|12.5|15|13.6529|2|12.42|
01-MAR-10|BAFL-CMAR|12.5|15|13.6529|2|12.12|
01-MAR-10|BAFL-CMAY|12.5|15|13.6529|2|12.46|
01-MAR-10|EPCL-CMAY|12.5|15|20.4611|2|15.64|


Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.