Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
04-MAR-10|AABS|22.5|27.5|74.9506|0|90|868115
04-MAR-10|AACIL|30|32.5|6.6755|0|5.73|36568997
04-MAR-10|AASM|60|60|25.8451|0|46.98|2172660
04-MAR-10|AATM|60|60|.9069|0|.94|926022
04-MAR-10|ABL|12.5|15|58.8524|2|61.95|71100076
04-MAR-10|ABOT|17.5|22.5|106.7069|0|95.56|14685045
04-MAR-10|ABSON|60|60|2.44|0|2.5|1395000
04-MAR-10|ACCM|60|60|1.175|0|.6|4185000
04-MAR-10|ACPL|12.5|15|70.6241|2|60.91|17319088
04-MAR-10|ADAMS|30|32.5|17.8763|0|17.5|576365
04-MAR-10|ADMM|20|22.5|30.8243|0|24.96|21000000
04-MAR-10|ADOS|22.5|27.5|27.6817|0|25.9|1316520
04-MAR-10|ADPP|60|60|0|0|1|2488500
04-MAR-10|ADTM|60|60|0|0|8.9|861100
04-MAR-10|AGIC|30|32.5|17.5459|0|14.75|9169871
04-MAR-10|AGIL|17.5|22.5|63.1835|0|62|15840000
04-MAR-10|AGSML|60|60|5.6457|0|4.11|733333
04-MAR-10|AGTL|15|17.5|235.2609|2|234.46|2368524
04-MAR-10|AHBL|30|32.5|6.7366|0|6.46|150000000
04-MAR-10|AHI|60|60|27.1817|.5|19.72|6000000
04-MAR-10|AHL|12.5|15|70.5251|2|62.25|9375000
04-MAR-10|AHSL|12.5|15|46.278|2|43.29|112500000
04-MAR-10|AHTM|35|42.5|18.3264|0|17.25|4814404
04-MAR-10|AICL|12.5|15|118.6955|2|116.64|67475206
04-MAR-10|AKBL|12.5|15|25.3219|2|25.04|253673318
04-MAR-10|AKDCL|22.5|27.5|87.1488|0|51.42|1002797
04-MAR-10|AKGL|60|60|5.2272|0|4.35|1481400
04-MAR-10|ALFT|60|60|0|0|.8|1755000
04-MAR-10|ALICO|30|32.5|17.0075|0|16.01|8663307
04-MAR-10|ALNRS|20|22.5|31.7061|0|30.55|10213639
04-MAR-10|ALQT|60|60|4.3532|0|8.44|352000
04-MAR-10|ALTN|37.5|42.5|10.8176|0|11.5|102765000
04-MAR-10|AMAT|60|60|.7385|0|1|1899450
04-MAR-10|AMMF|27.5|32.5|6.7295|0|6.3|75646992
04-MAR-10|AMSL|60|60|1.9191|0|.62|1250000
04-MAR-10|AMZV|60|60|.9739|0|.64|22254000
04-MAR-10|ANL|15|17.5|24.7083|2|16.87|292077135
04-MAR-10|ANLNV|60|60|0|0|25.29|3843564
04-MAR-10|ANLPS|60|60|9.6629|0|9.8|0
04-MAR-10|ANNT|60|60|0|0|15.5|784080
04-MAR-10|ANSS|60|60|4.2491|0|4.7|10983285
04-MAR-10|APL|12.5|15|354.4076|2|352.81|11520000
04-MAR-10|APOT|60|60|5.08|0|5|123000
04-MAR-10|APXM|60|60|0|0|.15|2595825
04-MAR-10|AQTM|60|60|1.6985|0|1.05|3353850
04-MAR-10|ARM|60|60|14.6119|0|14.78|30000000
04-MAR-10|ARPAK|60|60|10.101|0|8.4|320296
04-MAR-10|ARUJ|60|60|8.2505|0|7.5|540900
04-MAR-10|ASFL|60|60|3.616|0|2.93|36000000
04-MAR-10|ASHT|60|60|4.2274|0|4.2|4548050
04-MAR-10|ASIC|60|60|17.7474|0|16.8|1000000
04-MAR-10|ASKL|27.5|32.5|14.4329|0|13.16|20696067
04-MAR-10|ASML|60|60|6|0|3.9|2328750
04-MAR-10|ASMLRAL|60|60|0|0|6|2095875
04-MAR-10|ASTM|60|60|1.8088|0|2|6829650
04-MAR-10|ATBA|15|17.5|171.7594|2|154.49|2517328
04-MAR-10|ATBL|32.5|42.5|3.6851|0|2.95|100029325
04-MAR-10|ATEL|40|42.5|13.5116|0|16.09|2467339
04-MAR-10|ATFF|60|60|3.4836|0|2.77|15750000
04-MAR-10|ATIL|20|22.5|39.5559|0|37.5|8388978
04-MAR-10|ATLH|22.5|27.5|126.8467|0|145|5439322
04-MAR-10|ATRL|12.5|15|140.5633|2|103.04|29852550
04-MAR-10|AWAT|60|60|0|0|.35|3898800
04-MAR-10|AWTX|60|60|79.7074|0|55.41|3999
04-MAR-10|AYTM|60|60|0|0|170.98|630000
04-MAR-10|AYZT|60|60|0|0|.2|3840390
04-MAR-10|AZAMT|60|60|1.3388|0|2.44|3982500
04-MAR-10|AZMT|60|60|0|0|9.95|427500
04-MAR-10|AZTM|60|60|2.8298|0|2.4|3847680
04-MAR-10|BAFL|12.5|15|13.6529|2|12.22|674578125
04-MAR-10|BAFS|60|60|6.3211|0|7|258408
04-MAR-10|BAHL|15|17.5|36.0273|2|37.81|335575307
04-MAR-10|BAHT|60|60|0|0|5|450000
04-MAR-10|BAPL|60|60|6.3834|0|11.56|3069209
04-MAR-10|BATA|22.5|27.5|898.3558|0|660|2857945
04-MAR-10|BAWS|60|60|3.5085|0|2.25|872459
04-MAR-10|BCL|25|27.5|43.5824|0|36|1896286
04-MAR-10|BCML|60|60|12.2617|0|24.23|579200
04-MAR-10|BEEL|60|60|0|0|.3|1530000
04-MAR-10|BEEM|60|60|0|0|2.3|18757665
04-MAR-10|BELA|60|60|2.5766|0|1.1|2610000
04-MAR-10|BERG|27.5|32.5|37.532|0|22.51|3683872
04-MAR-10|BFMOD|60|60|3.1794|0|3.8|2391187
04-MAR-10|BGL|60|60|2.9451|0|1.93|12870000
04-MAR-10|BHAT|60|60|85.6224|0|111|150000
04-MAR-10|BIFO|25|27.5|38.9316|0|38.5|11000000
04-MAR-10|BIIC|60|60|0|0|3.6|3849469
04-MAR-10|BILF|60|60|.9329|0|1.15|1029979
04-MAR-10|BIPL|25|27.5|6.1794|0|5.6|184788764
04-MAR-10|BNWM|27.5|32.5|13.6225|0|12.48|3422250
04-MAR-10|BOC|17.5|22.5|128.9724|0|116.4|8504620
04-MAR-10|BOK|40|42.5|4.6766|0|4.5|230978004
04-MAR-10|BOP|15|17.5|17.4741|2|18.02|249774865
04-MAR-10|BPBL|60|60|1.8986|0|1.1|2700000
04-MAR-10|BROT|60|60|1.1129|0|.5|3631290
04-MAR-10|BRR|40|42.5|2.6563|0|2.1|58534691
04-MAR-10|BTL|27.5|32.5|39.136|0|39.8|1182100
04-MAR-10|BUXL|32.5|42.5|21.8083|0|18.5|576000
04-MAR-10|BWCL|25|27.5|21.8677|0|19.79|41094428
04-MAR-10|BWHL|27.5|32.5|27.2138|0|32.15|4666988
04-MAR-10|BYCO|17.5|22.5|10.8304|2|11.35|176446978
04-MAR-10|CARF|60|60|0|0|.65|4500000
04-MAR-10|CASS|60|60|0|0|.5|990000
04-MAR-10|CEFP|60|60|0|0|4.5|1350000
04-MAR-10|CENI|22.5|27.5|16.0426|0|11.9|11431092
04-MAR-10|CEPB|30|32.5|14.9391|0|16.03|28273370
04-MAR-10|CFL|60|60|8.1925|0|12.49|4346257
04-MAR-10|CHAS|60|60|12.1172|0|11.95|5738400
04-MAR-10|CHBL|35|42.5|4.544|0|3.13|23000000
04-MAR-10|CHCC|22.5|27.5|14.2989|0|11.1|57348005
04-MAR-10|CICL|20|22.5|54.2122|0|65.07|6091192
04-MAR-10|CJPL|60|60|2.5555|0|1.9|3644855
04-MAR-10|CLCPS|60|60|5.4111|0|3.32|36000000
04-MAR-10|CLIM|60|60|6.3174|0|4.2|1490400
04-MAR-10|CLOV|25|27.5|54.0835|0|39.19|471744
04-MAR-10|CML|35|42.5|7.8376|0|6.04|73252890
04-MAR-10|COLG|20|22.5|345.6403|0|399|1373516
04-MAR-10|COST|60|60|0|0|.5|1800000
04-MAR-10|COTT|60|60|2.3441|0|2|1762413
04-MAR-10|COWM|60|60|0|0|8|178155
04-MAR-10|CPAL|60|60|2.9231|0|3.8|1611662
04-MAR-10|CPL|17.5|22.5|170.7038|0|172.75|5901202
04-MAR-10|CPMFI|60|60|3.2671|0|3|22500000
04-MAR-10|CPSL|22.5|27.5|23.3564|0|18.5|5967000
04-MAR-10|CRSM|60|60|0|0|1.25|6815880
04-MAR-10|CRTM|27.5|32.5|25.3762|0|27.8|27065457
04-MAR-10|CSAP|22.5|27.5|27.2308|0|27.63|33875996
04-MAR-10|CSIL|60|60|7.541|0|8.5|1978370
04-MAR-10|CSM|60|60|.6068|0|.45|16128760
04-MAR-10|CSMD|60|60|5.89|0|5.75|17101982
04-MAR-10|CSUML|60|60|10.4444|0|10|31710663
04-MAR-10|CTTL|60|60|0|0|1.9|42488114
04-MAR-10|CWSM|60|60|.8577|0|.86|2246200
04-MAR-10|DAAG|60|60|0|0|.4|1800000
04-MAR-10|DABL|60|60|0|0|1.2|3386250
04-MAR-10|DADX|27.5|32.5|38.1595|0|43|3229188
04-MAR-10|DATM|60|60|.6035|0|.51|990962
04-MAR-10|DAWH|17.5|22.5|192.616|0|206.64|32815031
04-MAR-10|DBCI|60|60|1.8802|0|1.75|24559167
04-MAR-10|DBSL|60|60|3.9908|0|7|114000
04-MAR-10|DCL|60|60|3.1367|0|2.77|125081250
04-MAR-10|DCM|60|60|4.7761|0|3.99|5240813
04-MAR-10|DCTL|60|60|3.905|0|4|1045260
04-MAR-10|DEIC|60|60|1.7824|0|1|1800000
04-MAR-10|DEL|35|42.5|4.6149|0|3.49|12500000
04-MAR-10|DFML|60|60|1.9813|0|1.86|40037965
04-MAR-10|DFSM|60|60|1.9478|0|3|24000000
04-MAR-10|DGKC|12.5|15|32.559|2|27.73|152124694
04-MAR-10|DICL|60|60|0|0|2|2250000
04-MAR-10|DIIL|32.5|42.5|26.3632|0|14.3|5850000
04-MAR-10|DINT|30|32.5|22.9163|0|25|6485612
04-MAR-10|DKTM|60|60|2.3485|0|4|1704738
04-MAR-10|DLL|20|22.5|48.8123|0|60.5|12838665
04-MAR-10|DMTM|60|60|4.403|0|7.53|858507
04-MAR-10|DMTX|60|60|2.9853|0|3.9|915729
04-MAR-10|DNCC|60|60|5.3115|0|3.83|18967996
04-MAR-10|DOL|32.5|42.5|8.338|0|7.37|34535690
04-MAR-10|DOMF|60|60|.4761|0|.34|2500000
04-MAR-10|DREL|60|60|581.3926|0|588|14600
04-MAR-10|DSFL|60|60|2.1265|0|1.97|146528434
04-MAR-10|DSIL|60|60|3.6445|0|3.06|33000000
04-MAR-10|DSL|30|32.5|5.9482|0|4.41|26985800
04-MAR-10|DSML|60|60|2.6594|0|3|3200000
04-MAR-10|DWAE|60|60|1.5589|0|1.5|3210000
04-MAR-10|DWSM|60|60|2.6719|0|3.02|14604797
04-MAR-10|DWTM|60|60|4.5363|0|6|675230
04-MAR-10|DYNO|27.5|32.5|12.9322|0|10.51|5661724
04-MAR-10|ECOP|40|42.5|5.3764|0|3.66|13786181
04-MAR-10|EFUG|12.5|15|103.1686|2|82.14|57500000
04-MAR-10|EFUL|17.5|22.5|143.9263|0|118.12|18750000
04-MAR-10|ELCM|60|60|1.7655|0|2.5|325000
04-MAR-10|ELSM|35|42.5|19.0886|0|27.51|1642500
04-MAR-10|EMCO|60|60|5.2779|0|5.46|10500000
04-MAR-10|ENGL|60|60|1.1058|0|1.3|2400000
04-MAR-10|ENGRO|12.5|15|176.6745|2|179.14|104279897
04-MAR-10|EPCL|12.5|15|20.4611|2|14.99|60881288
04-MAR-10|ESBL|60|60|3.6593|0|3.55|19845000
04-MAR-10|ETNL|22.5|27.5|31.5311|0|25.44|20000000
04-MAR-10|EWIC|60|60|324.1204|0|325.5|2285264
04-MAR-10|EWLA|60|60|5.8164|0|4.23|10340000
04-MAR-10|EXIDE|25|27.5|170.4946|0|179|564990
04-MAR-10|EXTR|60|60|0|0|15.1|450000
04-MAR-10|FABL|25|27.5|16.4984|.5|14.62|213181900
04-MAR-10|FAEL|60|60|17.0576|0|16.8|6403950
04-MAR-10|FANM|60|60|3.2978|0|3|13650000
04-MAR-10|FASM|30|32.5|24.2083|0|28.25|1000000
04-MAR-10|FATEH|60|60|0|0|6|900000
04-MAR-10|FAZAL|60|60|0|0|4.5|900000
04-MAR-10|FCCL|20|22.5|7.3602|2|6.05|381309224
04-MAR-10|FCIBL|60|60|3.2515|0|2.5|26000000
04-MAR-10|FCONM|60|60|1.2913|0|1.5|2261875
04-MAR-10|FCSC|27.5|32.5|10.1083|0|6.51|100739581
04-MAR-10|FDBM|60|60|0|0|.7|2250000
04-MAR-10|FDIBL|40|42.5|3.0823|0|2.23|37589572
04-MAR-10|FDMF|40|42.5|2.0955|0|1.7|46460000
04-MAR-10|FECM|60|60|2.5379|0|2.5|5670000
04-MAR-10|FECS|60|60|7.3039|0|5.05|245373
04-MAR-10|FECTC|30|32.5|16.8957|0|7.55|12039469
04-MAR-10|FEM|60|60|1.8191|0|1.96|41952000
04-MAR-10|FEROZ|17.5|22.5|136.1185|0|121.5|6249864
04-MAR-10|FFBL|12.5|15|27.7939|2|31.12|326938500
04-MAR-10|FFC|12.5|15|104.4651|2|103.99|373189886
04-MAR-10|FFLM|60|60|2.8912|0|2.35|14527592
04-MAR-10|FHAM|17.5|22.5|6.09|0|6.43|90720000
04-MAR-10|FHBM|40|42.5|4.3745|0|4.51|25809680
04-MAR-10|FIBLM|60|60|2.5437|0|2.39|16997770
04-MAR-10|FIFM|60|60|.07|0|.1|3490110
04-MAR-10|FIM|60|60|.3467|0|.2|1350000
04-MAR-10|FIMM|27.5|32.5|46.3138|0|56|900000
04-MAR-10|FISM|60|60|0|0|.5|1500000
04-MAR-10|FLYNG|35|42.5|2.8846|0|2.51|44000000
04-MAR-10|FNBM|60|60|3.9299|0|4.44|17500000
04-MAR-10|FNEL|32.5|42.5|17.0437|0|12.99|20125000
04-MAR-10|FPJM|60|60|1.728|0|1.49|18711000
04-MAR-10|FPRM|40|42.5|9.3642|0|9.07|1159147
04-MAR-10|FRCL|60|60|2.7395|0|3.4|4257660
04-MAR-10|FRSM|30|32.5|19.2337|0|20|13023880
04-MAR-10|FSMLO|60|60|32.5463|0|32.52|25993
04-MAR-10|FSMLPVII|60|60|0|0|18.6|2250
04-MAR-10|FSWL|60|60|0|0|9.5|900000
04-MAR-10|FTHM|60|60|463.4826|0|360|875000
04-MAR-10|FTM|60|60|5.8467|0|3.9|2301670
04-MAR-10|FTSM|60|60|3.1367|0|2.01|7407086
04-MAR-10|FTWM|60|60|0|0|.15|11643750
04-MAR-10|FUDLM|32.5|42.5|4.7784|0|5.2|13193295
04-MAR-10|FZCM|30|32.5|32.3211|0|35.49|937760
04-MAR-10|FZTM|22.5|27.5|442.4274|0|408.05|928125
04-MAR-10|GADT|27.5|32.5|30.3913|0|35.93|12890625
04-MAR-10|GAEL|60|60|.3065|0|.34|1007640
04-MAR-10|GAIL|60|60|5.5049|0|4.49|7000000
04-MAR-10|GAMON|60|60|3.2235|0|2.8|2826623
04-MAR-10|GASF|32.5|42.5|3.471|0|3.08|83654089
04-MAR-10|GATI|22.5|27.5|53.8525|0|39.98|6505450
04-MAR-10|GATM|30|32.5|28.4661|0|23.79|22217492
04-MAR-10|GENP|60|60|1.0089|0|.8|11880000
04-MAR-10|GFIL|60|60|2.3334|0|2.27|2257600
04-MAR-10|GGL|25|60|19.6064|0|12.84|8597316
04-MAR-10|GHGL|17.5|22.5|58.4604|0|52.88|33944630
04-MAR-10|GHNI|30|32.5|8.058|0|8.22|4260884
04-MAR-10|GHNL|37.5|42.5|6.4809|0|5.5|13500745
04-MAR-10|GLAT|60|60|4.4546|0|5|582000
04-MAR-10|GLAXO|15|17.5|104.0441|0|92.2|31499993
04-MAR-10|GLIN|60|60|0|0|507|500
04-MAR-10|GLOT|60|60|12.5464|0|16.9|7365188
04-MAR-10|GLPL|25|27.5|69.9604|0|62.63|1920000
04-MAR-10|GMDP|60|60|0|0|2|2250000
04-MAR-10|GOEM|60|60|0|0|14.75|2097995
04-MAR-10|GRAYS|27.5|32.5|88.614|0|55.07|367467
04-MAR-10|GRYL|60|60|5.1722|0|1.25|2150000
04-MAR-10|GSPM|60|60|7.4878|0|8.43|3704173
04-MAR-10|GTYR|30|32.5|21.6323|0|28.1|11954250
04-MAR-10|GUSM|60|60|6.1337|0|6.99|3660250
04-MAR-10|GUTM|32.5|42.5|17.0218|0|20.23|1898390
04-MAR-10|GVGL|30|32.5|15.5661|0|17.3|840043
04-MAR-10|GWLC|22.5|27.5|14.6219|0|12.41|23187642
04-MAR-10|HABSM|17.5|22.5|34.1298|0|25.55|33600000
04-MAR-10|HACC|60|60|0|0|6|735075
04-MAR-10|HADC|60|60|.9207|0|.83|5809453
04-MAR-10|HAFT|60|60|16.8375|0|17.5|540000
04-MAR-10|HAJT|60|60|1.0602|0|1|1962793
04-MAR-10|HAL|20|22.5|17.7263|0|14.97|6363957
04-MAR-10|HASM|60|60|3.5|0|3.5|4455000
04-MAR-10|HATM|60|60|0|0|.65|5972220
04-MAR-10|HAWM|60|60|0|0|10|225000
04-MAR-10|HBL|12.5|15|126.5137|2|123.07|91080000
04-MAR-10|HCAR|22.5|27.5|21.0984|0|16.28|25982964
04-MAR-10|HICL|20|22.5|16.9365|0|15.55|32032260
04-MAR-10|HINO|25|27.5|220.2056|0|165.43|1286081
04-MAR-10|HINOON|17.5|22.5|32.478|0|30|7437484
04-MAR-10|HIRAT|60|60|3.4827|0|3.58|24238500
04-MAR-10|HKKT|60|60|1.0595|0|.5|2427660
04-MAR-10|HLEL|60|60|4.4255|0|8.5|1701000
04-MAR-10|HMB|15|17.5|31.2484|0|27.31|225825750
04-MAR-10|HMICL|60|60|0|0|6.2|225000
04-MAR-10|HMIM|60|60|1.588|0|1.38|4897152
04-MAR-10|HSPI|20|22.5|27.6297|0|17.49|8322645
04-MAR-10|HTML|60|60|0|0|2.25|2500000
04-MAR-10|HUBC|10|15|31.4973|2|33.62|752150352
04-MAR-10|HUSI|60|60|9.6479|0|8.5|3187756
04-MAR-10|HUSS|40|42.5|15.0577|0|8.8|1815000
04-MAR-10|HWQS|30|32.5|20.0853|0|18|14580000
04-MAR-10|IALC|60|60|0|0|.6|5127200
04-MAR-10|IBFL|20|22.5|35.0212|0|35.43|15525350
04-MAR-10|IBLHL|60|60|10.4346|0|7.38|5000000
04-MAR-10|ICCT|60|60|1.789|0|1.45|3500280
04-MAR-10|ICI|12.5|15|173.503|2|157.57|30610247
04-MAR-10|ICIBL|60|60|2.1858|0|1.73|11196356
04-MAR-10|ICL|27.5|32.5|32.3992|0|24.26|9000000
04-MAR-10|IDEN|60|60|14.7778|0|8|2800000
04-MAR-10|IDRT|60|60|4.9156|0|4.25|3604400
04-MAR-10|IDSM|60|60|1.5481|0|2|3056200
04-MAR-10|IDYM|22.5|27.5|133.0301|0|194.57|1807373
04-MAR-10|IFGI|60|60|0|0|87|45000
04-MAR-10|IFSL|35|42.5|8.2572|0|8.12|18014880
04-MAR-10|IGIBL|60|60|3.7552|0|2.92|106051275
04-MAR-10|IGIIL|20|22.5|102.4004|0|85.9|17960699
04-MAR-10|IIBL|60|60|0|0|6.95|5126275
04-MAR-10|ILTM|60|60|88.0968|0|54.16|175000
04-MAR-10|INDF|60|60|.8603|0|.75|4050000
04-MAR-10|INDP|60|60|0|0|.74|6180100
04-MAR-10|INDU|12.5|15|197.0678|2|203.13|15720000
04-MAR-10|INIL|17.5|22.5|60.9798|0|60.98|19982103
04-MAR-10|INKL|60|60|15.0162|0|13|975000
04-MAR-10|INMF|60|60|.2883|0|.17|12666667
04-MAR-10|ISHT|60|60|0|0|9.49|1912500
04-MAR-10|ISIL|22.5|27.5|80.0719|0|101.5|1202875
04-MAR-10|ISTM|60|60|3.8361|0|4|2169781
04-MAR-10|ITFT|60|60|0|0|60|2272500
04-MAR-10|ITSL|60|60|.7371|0|.42|7350000
04-MAR-10|ITTM|60|60|0|0|.95|2980890
04-MAR-10|JATM|60|60|2.6645|0|2.75|1741600
04-MAR-10|JDMT|60|60|9.2986|0|20.15|986460
04-MAR-10|JDWS|20|22.5|55.3751|0|69.56|26570434
04-MAR-10|JKSM|60|60|4.2274|0|7.94|1050000
04-MAR-10|JOPP|30|32.5|16.3206|0|13.4|1089994
04-MAR-10|JOVC|27.5|32.5|11.432|.5|8.85|45738000
04-MAR-10|JPGL|60|60|2.7243|0|2.52|78018796
04-MAR-10|JSBL|27.5|32.5|5.844|0|4.23|214466175
04-MAR-10|JSCL|15|17.5|32.7969|2|22.1|419806928
04-MAR-10|JSGCL|22.5|27.5|92.4358|0|53.15|7500000
04-MAR-10|JSGF|27.5|32.5|4.9815|0|4.92|222603124
04-MAR-10|JSIL|22.5|27.5|16.887|.5|10.62|45000000
04-MAR-10|JSLCF|37.5|42.5|5.2157|0|3.97|230684938
04-MAR-10|JSVFL|30|32.5|6.3069|0|4.88|71145000
04-MAR-10|JUBS|60|60|3.3942|0|5.1|3249121
04-MAR-10|JUCM|60|60|0|0|.4|1125000
04-MAR-10|JVDC|25|27.5|89.4802|0|67.89|1453204
04-MAR-10|KACM|60|60|0|0|16|532440
04-MAR-10|KAKL|60|60|0|0|.55|3847500
04-MAR-10|KAPCO|10|15|48.9783|2|44.45|176050646
04-MAR-10|KASBB|30|32.5|6.02|0|4.6|142629249
04-MAR-10|KASBM|60|60|2.8402|0|2.5|12723480
04-MAR-10|KASBSL|30|32.5|10.4665|0|6.13|22872400
04-MAR-10|KASM|60|60|0|0|16|438750
04-MAR-10|KAUS|60|60|0|0|4.25|562500
04-MAR-10|KCL|60|60|11.2865|0|12.25|4627007
04-MAR-10|KESC|37.5|42.5|3.0982|0|2.91|862439463
04-MAR-10|KHSM|60|60|.6938|0|1|5928660
04-MAR-10|KHTC|60|60|0|0|19|540810
04-MAR-10|KHYT|60|60|0|0|13.95|552375
04-MAR-10|KML|60|60|5.2295|0|4.65|15273303
04-MAR-10|KOHC|27.5|32.5|7.5849|0|5.79|32189310
04-MAR-10|KOHE|20|22.5|32.7796|0|29.92|67783446
04-MAR-10|KOHL|60|60|0|0|.35|4872015
04-MAR-10|KOHP|40|42.5|10.0051|0|6.99|6930000
04-MAR-10|KOHS|60|60|8.3407|0|7.99|3272939
04-MAR-10|KOHTM|60|60|1.5927|0|1.2|8320000
04-MAR-10|KOIL|60|60|2.4311|0|2.16|12121017
04-MAR-10|KOSM|60|60|1.7031|0|2.05|2531144
04-MAR-10|KPOL|60|60|.9587|0|.8|3195000
04-MAR-10|KPUS|60|60|5.34|0|6.95|7207875
04-MAR-10|KSBP|22.5|27.5|84.2009|0|78|5209812
04-MAR-10|KSTM|60|60|1.1595|0|.99|2468472
04-MAR-10|KTML|37.5|42.5|8.9549|0|7.93|101868351
04-MAR-10|LAKST|25|27.5|261.3242|0|193.26|3079017
04-MAR-10|LATM|60|60|6.9482|0|7.25|1189625
04-MAR-10|LEUL|60|60|2.9217|0|3|1626100
04-MAR-10|LIBM|22.5|27.5|67.3876|0|81|13566083
04-MAR-10|LIBT|60|60|0|0|1|1800000
04-MAR-10|LMSM|60|60|2.1468|0|2.29|606185
04-MAR-10|LOTPTA|17.5|22.5|7.8756|2|9.85|378551802
04-MAR-10|LPCL|60|60|3.683|0|3.34|328161122
04-MAR-10|LPGL|60|60|28.5452|0|22|375000
04-MAR-10|LTVM|60|60|0|0|.45|35631990
04-MAR-10|LUCK|12.5|15|72.8921|2|71.22|129350000
04-MAR-10|MACFL|60|60|5.1153|0|4.76|10672213
04-MAR-10|MARI|12.5|15|177.0505|2|133.97|14700000
04-MAR-10|MBF|60|60|6.1948|0|6.05|90000000
04-MAR-10|MCB|12.5|15|217.6735|2|214.7|310997037
04-MAR-10|MDTL|60|60|51.5504|0|54.8|93896781
04-MAR-10|MDTM|60|60|.15|0|.2|4140000
04-MAR-10|MEBL|17.5|22.5|15.0311|0|16.09|99750722
04-MAR-10|MEDI|60|60|.4071|0|.31|3417210
04-MAR-10|MEHJ|60|60|0|0|.3|1381680
04-MAR-10|MEHT|25|27.5|66.4012|0|51.99|1038119
04-MAR-10|MERIT|25|27.5|22.5548|0|17.05|2371424
04-MAR-10|MFFL|27.5|32.5|66.5553|0|67|1709056
04-MAR-10|MFTM|60|60|1.753|0|1.2|7875716
04-MAR-10|MIGM|60|60|0|0|.12|1620000
04-MAR-10|MIRKS|27.5|32.5|70.8815|0|65|2874960
04-MAR-10|MLCF|30|32.5|4.42|0|3.69|186131678
04-MAR-10|MLCFPS|60|60|5.9657|0|4.52|24366329
04-MAR-10|MLCL|60|60|1.4033|0|1.01|1458000
04-MAR-10|MMDS|60|60|0|0|.2|6626115
04-MAR-10|MODAM|60|60|1.6861|0|1.2|13817959
04-MAR-10|MODT|60|60|0|0|3|1687500
04-MAR-10|MOHE|60|60|0|0|.15|6831000
04-MAR-10|MOIL|60|60|13.29|0|13.29|225735
04-MAR-10|MOON|60|60|9.3874|0|12.3|333388
04-MAR-10|MQTM|40|42.5|12.6176|0|13.25|3360000
04-MAR-10|MRNS|17.5|22.5|58.9203|0|59.98|1181250
04-MAR-10|MSCL|60|60|17.0531|0|15.2|4646633
04-MAR-10|MSOT|27.5|32.5|28.8885|0|25.65|5999315
04-MAR-10|MTIL|60|60|.6101|0|.94|5743400
04-MAR-10|MTL|10|15|397.1345|0|454.16|13177947
04-MAR-10|MUBD|60|60|1|0|1|1260000
04-MAR-10|MUBT|60|60|1.1195|0|1.05|608600
04-MAR-10|MUCL|32.5|42.5|30.627|0|28.93|2084853
04-MAR-10|MUKT|60|60|.5396|0|.53|7322525
04-MAR-10|MUREB|20|22.5|95.2363|0|76.59|6192620
04-MAR-10|MUSG|60|60|0|0|.6|1170000
04-MAR-10|MWMP|60|60|2.6298|0|2.03|2483900
04-MAR-10|MYBL|37.5|42.5|5.0028|0|4.75|238661180
04-MAR-10|MYVI|60|60|0|0|1|900000
04-MAR-10|MZSM|60|60|6.2755|0|5.48|4080030
04-MAR-10|NAFL|60|60|0|0|10|38150010
04-MAR-10|NAGC|30|32.5|12.1741|0|17.66|1870000
04-MAR-10|NAKI|60|60|10.2203|0|9|58793816
04-MAR-10|NALC|60|60|0|0|.1|8106280
04-MAR-10|NATF|20|22.5|88.2445|0|57.7|10360686
04-MAR-10|NATM|60|60|0|0|36.25|315305
04-MAR-10|NAZC|60|60|.262|0|.15|9289223
04-MAR-10|NBF|60|60|4.1737|0|4|60000000
04-MAR-10|NBP|12.5|15|80.1587|2|92.55|254570645
04-MAR-10|NCL|25|27.5|19.7358|0|17.36|55836622
04-MAR-10|NCLNCP|18|100|21.5131|0|21|
04-MAR-10|NCPL|25|60|10.1768|0|9.06|91836735
04-MAR-10|NESTLE|22.5|27.5|1164.5541|0|1200.5|2267500
04-MAR-10|NETSOL|15|17.5|29.6077|2|28.37|31164081
04-MAR-10|NIB|22.5|27.5|5.347|.5|4.53|1010931769
04-MAR-10|NICL|35|42.5|2.1573|0|1.96|88472437
04-MAR-10|NINA|60|60|2.8038|0|1.01|7192350
04-MAR-10|NIRE|35|42.5|3.7198|0|3.44|41037151
04-MAR-10|NJICL|20|22.5|60.0662|0|80.25|19774427
04-MAR-10|NJLIC|20|22.5|40.5662|0|42.71|53305200
04-MAR-10|NLRL|60|60|0|0|7|2193750
04-MAR-10|NLRLXI|60|60|0|0|12.75|18000000
04-MAR-10|NMBL|60|60|2.3457|0|1.95|4500000
04-MAR-10|NML|12.5|15|63.0425|2|55.31|121241327
04-MAR-10|NONS|27.5|32.5|25.2523|0|20|9760314
04-MAR-10|NOPK|25|27.5|46.897|0|35.88|950400
04-MAR-10|NOPKNV|25|60|21.5987|0|18|1584000
04-MAR-10|NORS|60|60|0|0|39|180000
04-MAR-10|NORT|60|60|0|0|1.42|2187000
04-MAR-10|NPL|25|60|12.9291|0|9.58|35408850
04-MAR-10|NPSM|40|42.5|10.6351|0|14|208500
04-MAR-10|NRL|12.5|15|195.7915|0|162.47|25122204
04-MAR-10|NSRM|60|60|27.1132|0|24|10341
04-MAR-10|OGDC|10|15|110.9659|2|116.58|629431547
04-MAR-10|OLPL|30|32.5|8.0591|0|6.55|36923819
04-MAR-10|OLSM|60|60|2.7647|0|3.75|3600000
04-MAR-10|OLTM|60|60|1.7752|0|2.5|1054096
04-MAR-10|OTSU|22.5|27.5|38.9264|0|38|1275056
04-MAR-10|PACE|20|22.5|6.925|2|5.45|223101283
04-MAR-10|PADL|60|60|0|0|5.65|450000
04-MAR-10|PAEL|20|22.5|20.1105|2|14.13|53373478
04-MAR-10|PAKD|20|22.5|103.5544|0|100|3244124
04-MAR-10|PAKL|60|60|6.8557|0|7.9|1020000
04-MAR-10|PAKMI|60|60|.8822|0|1.15|4389000
04-MAR-10|PAKRI|12.5|15|30.2654|2|22.89|140670134
04-MAR-10|PAKT|15|17.5|110.271|0|106.98|12058147
04-MAR-10|PANI|60|60|0|0|3.95|2250000
04-MAR-10|PASL|35|42.5|5.4403|0|4.06|50347426
04-MAR-10|PASM|60|60|9.4774|0|8.5|1577485
04-MAR-10|PCAL|20|22.5|54.1243|0|44.9|9658069
04-MAR-10|PDGH|60|60|.6064|0|.75|2000000
04-MAR-10|PECO|25|27.5|244.3666|0|310|3414147
04-MAR-10|PEF|25|27.5|5.3651|0|4.75|70000000
04-MAR-10|PFIL|60|60|0|0|.65|4500000
04-MAR-10|PGCL|27.5|32.5|34.0784|0|32|212428
04-MAR-10|PGF|25|27.5|15.4636|0|12.84|226800000
04-MAR-10|PGHE|60|60|.48|0|.45|990000
04-MAR-10|PGIC|60|60|0|0|4.75|1132470
04-MAR-10|PGLC|60|60|8.1943|0|6.5|5073960
04-MAR-10|PHDL|32.5|42.5|30.715|0|22.02|900000
04-MAR-10|PIAA|35|42.5|3.2195|0|2.72|184412815
04-MAR-10|PIAB|60|60|10.5173|0|21|675000
04-MAR-10|PICL|60|60|.7334|0|.1|11819680
04-MAR-10|PICT|17.5|22.5|103.211|2|74.82|21830630
04-MAR-10|PICTPS|60|60|9.2287|0|10|8100000
04-MAR-10|PIF|30|32.5|6.098|0|5.57|184681250
04-MAR-10|PIL|60|60|5.5407|0|4.67|22750000
04-MAR-10|PINL|25|27.5|11.9949|0|11.79|31598749
04-MAR-10|PIOC|25|27.5|11.6872|0|9.62|109742760
04-MAR-10|PKGI|60|60|6.8167|0|7|2000000
04-MAR-10|PKGS|12.5|15|154.9881|2|125.69|25313851
04-MAR-10|PLIC|60|60|0|0|2.99|48400
04-MAR-10|PMI|60|60|.9389|0|.89|34887064
04-MAR-10|PMRS|25|27.5|43.2686|0|30|545210
04-MAR-10|PNGRS|60|60|6.51|0|5.71|4655022
04-MAR-10|PNIL|60|60|0|0|4.25|373230
04-MAR-10|PNSC|20|22.5|57.3138|0|42.5|11391861
04-MAR-10|POAF|60|60|9.9281|0|10|55000000
04-MAR-10|POL|12.5|15|219.1492|2|231.12|107887081
04-MAR-10|POLYR|60|60|0|0|1.65|6880000
04-MAR-10|PPFL|30|32.5|6.3532|0|4.88|118863281
04-MAR-10|PPL|12.5|15|198.1622|2|188.4|206155446
04-MAR-10|PPP|22.5|27.5|52.941|0|43.73|1687500
04-MAR-10|PPVC|60|60|4.0856|0|3.98|6737400
04-MAR-10|PRET|60|60|22.9294|0|24.09|616300
04-MAR-10|PRIB|60|60|0|0|4|2500000
04-MAR-10|PRIC|60|60|0|0|1.13|3825000
04-MAR-10|PRL|17.5|22.5|114.1876|2|94.86|11487163
04-MAR-10|PRWM|37.5|42.5|13.7331|0|15.26|2772000
04-MAR-10|PSAF|35|42.5|4.8394|0|3.89|225000000
04-MAR-10|PSEL|32.5|42.5|182.0809|0|122.74|9757251
04-MAR-10|PSMC|17.5|22.5|91.2099|2|81.86|21527389
04-MAR-10|PSO|12.5|15|307.6684|2|296.6|73757267
04-MAR-10|PSYL|60|60|8.7964|0|8.25|8406000
04-MAR-10|PTC|12.5|15|19.6563|2|19.69|584452794
04-MAR-10|PTEC|60|60|3.3782|0|2.75|4200000
04-MAR-10|PUDF|60|60|1|0|1.33|2700000
04-MAR-10|PUNO|60|60|53.88|0|46.9|918855
04-MAR-10|QAYS|60|60|.3|0|.29|5400000
04-MAR-10|QUAT|60|60|6.7766|0|9|798890
04-MAR-10|QUET|27.5|32.5|49.4821|0|42.9|9100000
04-MAR-10|QUICE|60|60|1.2357|0|1.15|4809375
04-MAR-10|QUSW|60|60|10.0714|0|12|797310
04-MAR-10|RAST|60|60|0|0|32|540000
04-MAR-10|RAVT|60|60|11.6068|0|13.55|13750000
04-MAR-10|RBS|30|32.5|20.5379|0|16.01|85899070
04-MAR-10|RCML|25|27.5|25.0072|0|28.5|1543800
04-MAR-10|REDT|60|60|.8164|0|.67|9581670
04-MAR-10|REGAL|60|60|0|0|3.8|3285000
04-MAR-10|REGT|60|60|0|0|26.25|475866
04-MAR-10|REST|60|60|8.7197|0|8.71|3600000
04-MAR-10|REWM|60|60|9.372|0|10.13|6162187
04-MAR-10|RICL|32.5|42.5|8.2504|0|7.8|10080070
04-MAR-10|RMPL|22.5|27.5|1571.6137|0|1450|386203
04-MAR-10|RUBY|60|60|11.0326|0|9.49|1757900
04-MAR-10|RUPL|22.5|27.5|39.1182|0|33.78|27254811
04-MAR-10|SAIF|60|60|4.9916|0|4.65|3961932
04-MAR-10|SALT|60|60|15.9922|0|16.23|334257
04-MAR-10|SANE|60|60|3.4013|0|1.91|397600
04-MAR-10|SANSM|30|32.5|15.3056|0|14.74|7764900
04-MAR-10|SAPL|25|27.5|166.2721|0|143.25|1446714
04-MAR-10|SAPT|27.5|32.5|87.2064|0|80.76|2008314
04-MAR-10|SARD|60|60|2.1665|0|1.75|2700000
04-MAR-10|SASM|60|60|0|0|.1|3330000
04-MAR-10|SASML|60|60|10.2469|0|15.25|1563750
04-MAR-10|SAZEW|22.5|27.5|27.8656|0|26.47|3744243
04-MAR-10|SBL|32.5|42.5|3.5436|0|3.01|263085503
04-MAR-10|SCBPL|20|22.5|9.5389|0|8.38|193579251
04-MAR-10|SCHM|60|60|0|0|.6|10530000
04-MAR-10|SCHT|60|60|0|0|.65|5386500
04-MAR-10|SCL|27.5|32.5|60.8365|0|46|390000
04-MAR-10|SCLL|60|60|2.5883|0|2.5|14675322
04-MAR-10|SCM|25|27.5|10.1632|0|8.35|31768471
04-MAR-10|SCML|60|60|2.2327|0|4.5|736467
04-MAR-10|SDIL|60|60|0|0|1.5|1755810
04-MAR-10|SDOT|60|60|.13|0|.13|1350000
04-MAR-10|SEARL|17.5|22.5|62.8842|0|48.45|13782052
04-MAR-10|SEL|17.5|22.5|22.795|0|20.25|8591400
04-MAR-10|SEPCO|35|42.5|4.2055|0|3.96|88839239
04-MAR-10|SEPL|17.5|22.5|48.1985|0|47.19|16459996
04-MAR-10|SERF|60|60|.2273|0|.39|7089660
04-MAR-10|SERT|60|60|.6506|0|.85|2002140
04-MAR-10|SFAT|60|60|13.5264|0|8.5|1200000
04-MAR-10|SFIL|60|60|1.02|0|1|1358010
04-MAR-10|SFL|27.5|32.5|122.2193|0|129|2953125
04-MAR-10|SFTM|60|60|7.9855|0|8.96|1541364
04-MAR-10|SFWF|60|60|6.9787|0|7.4|10890000
04-MAR-10|SGFL|60|60|0|0|126|6750000
04-MAR-10|SGLL|20|22.5|64.4135|0|49.38|5660011
04-MAR-10|SGML|35|42.5|7.695|0|7.32|24333329
04-MAR-10|SGMLPS|60|60|9.9652|0|7|15558999
04-MAR-10|SGPL|60|60|1.4166|0|1.6|2663880
04-MAR-10|SHCI|60|60|3.9375|0|2.57|1200000
04-MAR-10|SHCM|60|60|2.513|0|3|881836
04-MAR-10|SHDT|60|60|6.8467|0|11.25|600000
04-MAR-10|SHEL|12.5|15|267.8873|2|273.01|13105648
04-MAR-10|SHEZ|25|27.5|140.4723|0|122.08|2700000
04-MAR-10|SHFA|25|27.5|20.186|0|21.18|17679830
04-MAR-10|SHJS|22.5|27.5|112.4507|0|80.1|3002774
04-MAR-10|SHNI|25|27.5|26.0973|0|20.85|6000000
04-MAR-10|SHSML|37.5|42.5|13.756|0|12.78|8447465
04-MAR-10|SHTM|60|60|.455|0|.3|2629800
04-MAR-10|SIBL|60|60|2.5356|0|2.45|12858390
04-MAR-10|SICL|60|60|0|0|44|337500
04-MAR-10|SIEM|22.5|27.5|1348.5068|0|1280|2669481
04-MAR-10|SIGL|60|60|25.9176|0|14.4|27000000
04-MAR-10|SILK|60|60|4.6242|0|3.5|135047250
04-MAR-10|SILKR|18|100|.6075|0|.41|0
04-MAR-10|SIND|60|60|0|0|6.25|3366180
04-MAR-10|SING|25|27.5|29.9068|0|26.15|7753163
04-MAR-10|SITC|20|22.5|175.6291|0|159.5|8163584
04-MAR-10|SJTM|60|60|.6158|0|.65|1063390
04-MAR-10|SKFL|60|60|1.9233|0|1.55|1350000
04-MAR-10|SKRS|60|60|2.2418|0|2.65|10038600
04-MAR-10|SLCL|60|60|1.9772|0|2.75|9075000
04-MAR-10|SLCPA|60|60|7|0|7|6750000
04-MAR-10|SLSO|60|60|0|0|7.85|504720
04-MAR-10|SLSOPP|60|60|0|0|4.4|72000
04-MAR-10|SLSOPVI|60|60|0|0|55.9|22500
04-MAR-10|SLYT|60|60|2.105|0|2|1621319
04-MAR-10|SMTM|40|42.5|13.5854|0|9.2|7350200
04-MAR-10|SNAI|25|27.5|32.77|0|35.38|2750000
04-MAR-10|SNBL|22.5|27.5|11.2998|0|9.26|376451322
04-MAR-10|SNGP|15|17.5|27.345|2|25.94|82365801
04-MAR-10|SNKA|60|60|2.2951|0|1.95|1162350
04-MAR-10|SNL|60|60|0|0|1.34|27486525
04-MAR-10|SPL|20|22.5|18.3071|2|11.65|27550000
04-MAR-10|SPLC|60|60|1.4825|0|1.27|15806175
04-MAR-10|SRSM|60|60|1.6573|0|2.19|3120000
04-MAR-10|SRTL|60|60|0|0|6|4573800
04-MAR-10|SRVI|25|27.5|274.4628|0|325.01|7217273
04-MAR-10|SSGC|20|22.5|14.4294|0|16.51|201352299
04-MAR-10|SSIC|30|32.5|14.8125|0|13.41|3097592
04-MAR-10|SSML|60|60|1.7975|0|2.3|3982500
04-MAR-10|SSOM|60|60|3.9312|0|4.35|2546280
04-MAR-10|STCL|35|42.5|12.0617|0|10.5|25244776
04-MAR-10|STIC|60|60|0|0|7|225000
04-MAR-10|STJT|32.5|42.5|17.286|0|15.1|2415000
04-MAR-10|STML|60|60|11.5445|0|20.99|2592000
04-MAR-10|STPL|25|27.5|11.375|0|10|35334057
04-MAR-10|SUCM|60|60|.9458|0|.8|3532995
04-MAR-10|SUHJ|60|60|12.958|0|18|1685250
04-MAR-10|SURAJ|60|60|0|0|13|431145
04-MAR-10|SURC|27.5|32.5|24.6644|0|33.92|8100000
04-MAR-10|SUTM|60|60|27.1253|0|31|690000
04-MAR-10|SYMC|60|60|14.5|0|15|135000
04-MAR-10|SZTM|60|60|3.4254|0|5.9|677628
04-MAR-10|TAGA|60|60|0|0|.5|1170000
04-MAR-10|TAGL|60|60|0|0|.3|5467500
04-MAR-10|TAJT|60|60|.6027|0|.65|15048900
04-MAR-10|TATM|60|60|9.7389|0|16.8|6063663
04-MAR-10|TAWL|60|60|0|0|.25|6274800
04-MAR-10|TAXE|60|60|.6625|0|.7|1912500
04-MAR-10|TELE|60|60|3.5453|0|2.62|210000000
04-MAR-10|TGL|35|42.5|8.1936|0|12.5|8085000
04-MAR-10|THALL|17.5|22.5|100.4747|0|78.57|17904336
04-MAR-10|THAS|60|60|3.5232|0|3.3|846800
04-MAR-10|THCCL|22.5|27.5|19.9934|0|19.9|23932350
04-MAR-10|TICL|60|60|90.1764|0|78|90908
04-MAR-10|TOWL|60|60|19.9176|0|16|1327290
04-MAR-10|TQCM|60|60|0|0|10|315000
04-MAR-10|TREET|30|32.5|526.0253|0|618.41|418223
04-MAR-10|TREI|60|60|3.9728|0|2.54|8190033
04-MAR-10|TRG|60|60|2.7512|0|2.71|327582065
04-MAR-10|TRIBL|60|60|7.7644|0|3.73|14638218
04-MAR-10|TRIPF|15|17.5|116.7666|2|110.33|9000000
04-MAR-10|TRPOL|60|60|1.147|0|1|4293147
04-MAR-10|TRSM|60|60|1.8958|0|2.2|22350000
04-MAR-10|TSBL|60|60|2.7829|0|2.99|2000000
04-MAR-10|TSMF|60|60|2.3946|0|2.23|1250000
04-MAR-10|TSML|32.5|42.5|14.0932|0|14.89|5885315
04-MAR-10|TSPL|60|60|1.5843|0|1.45|6000000
04-MAR-10|TSSL|60|60|0|0|.9|27000000
04-MAR-10|TURBO|60|60|0|0|.5|4500000
04-MAR-10|TWPI|60|60|0|0|.2|4500000
04-MAR-10|UBDL|60|60|47.7382|0|34.3|60000
04-MAR-10|UBL|12.5|15|59.7206|2|64.19|278222656
04-MAR-10|UDPL|30|32.5|21.0351|0|21.1|4132755
04-MAR-10|UICL|60|60|0|0|25.95|3672000
04-MAR-10|ULEVER|17.5|22.5|2397.6001|0|2819.17|2755008
04-MAR-10|UNIC|40|42.5|9.5867|0|9.5|1693096
04-MAR-10|UNIM|60|60|.2394|0|.2|6138000
04-MAR-10|UNIO|60|60|0|0|8|405000
04-MAR-10|UNTM|60|60|.2305|0|.07|13500000
04-MAR-10|UPFL|22.5|27.5|1314.3264|0|1066|80462
04-MAR-10|UQAB|60|60|0|0|.5|1192500
04-MAR-10|USMT|60|60|1.4404|0|.51|2235773
04-MAR-10|UVIC|60|60|6.024|0|4.43|3150000
04-MAR-10|VAWL|60|60|6.25|0|6.25|1124888
04-MAR-10|WAHN|17.5|22.5|61.8152|0|49.5|2250000
04-MAR-10|WAZIR|37.5|42.5|9.1983|0|8|1197894
04-MAR-10|WTL|40|42.5|4.3691|0|4.62|301200030
04-MAR-10|WYETH|22.5|27.5|1255.3671|0|1025|377454
04-MAR-10|YOUW|60|60|2.6649|0|2.55|5730800
04-MAR-10|ZAHT|60|60|2.4865|0|4.5|428500
04-MAR-10|ZELP|60|60|0|0|.44|51000000
04-MAR-10|ZHCM|60|60|.3448|0|.27|4437000
04-MAR-10|ZHTM|60|60|0|0|1|33600600
04-MAR-10|ZIL|22.5|27.5|72.5908|0|47.33|1863400
04-MAR-10|ZTL|60|60|3.3253|0|2.89|20800055
04-MAR-10|UBL-MAR|12.5|15|59.7206|2|64.83|278222656
04-MAR-10|POL-MAR|12.5|15|219.1492|2|224|107887081
04-MAR-10|PPL-MAR|12.5|15|198.1622|2|189.53|206155446
04-MAR-10|PSO-MAR|12.5|15|307.6684|2|297.23|73757267
04-MAR-10|PTC-MAR|12.5|15|19.6563|2|19.77|584452794
04-MAR-10|NBP-MAR|12.5|15|80.1587|2|92.93|254570645
04-MAR-10|NETSOL-MAR|15|17.5|29.6077|2|28.65|31164081
04-MAR-10|NML-MAR|12.5|15|63.0425|2|51.1|121241327
04-MAR-10|OGDC-MAR|10|15|110.9659|2|116.41|629431547
04-MAR-10|LUCK-MAR|12.5|15|72.8921|2|71.5|129350000
04-MAR-10|MCB-MAR|12.5|15|217.6735|2|215.49|310997037
04-MAR-10|HUBC-MAR|10|15|31.4973|2|33.95|752150352
04-MAR-10|FFC-MAR|12.5|15|104.4651|2|105.02|373189886
04-MAR-10|DGKC-MAR|12.5|15|32.559|2|26.99|152124694
04-MAR-10|ENGRO-MAR|12.5|15|176.6745|2|180.42|104279897
04-MAR-10|FFBL-MAR|12.5|15|27.7939|2|29|326938500
04-MAR-10|BOP-MAR|15|17.5|17.4741|2|18|249774865
04-MAR-10|AICL-MAR|12.5|15|118.6955|2|117.32|67475206
04-MAR-10|ANL-MAR|15|17.5|24.7083|2|17.03|292077135
04-MAR-10|BAFL-MAR|12.5|15|13.6529|2|12.28|674578125
04-MAR-10|FATIMA-PRO|25|60|0|0|12.94|190000000
04-MAR-10|UBL-CAPR|12.5|15|59.7206|2|65.81|
04-MAR-10|UBL-CFEB|12.5|15|59.7206|2|64.03|
04-MAR-10|UBL-CMAR|12.5|15|59.7206|2|64.8|
04-MAR-10|UBL-CMAY|12.5|15|59.7206|2|66.62|
04-MAR-10|POL-CAPR|12.5|15|219.1492|2|236.95|
04-MAR-10|POL-CFEB|12.5|15|219.1492|2|232.9|
04-MAR-10|POL-CMAR|12.5|15|219.1492|2|233.3|
04-MAR-10|POL-CMAY|12.5|15|219.1492|2|239.86|
04-MAR-10|PPL-CAPR|12.5|15|198.1622|2|193.15|
04-MAR-10|PPL-CFEB|12.5|15|198.1622|2|194.02|
04-MAR-10|PPL-CMAR|12.5|15|198.1622|2|190.18|
04-MAR-10|PPL-CMAY|12.5|15|198.1622|2|195.52|
04-MAR-10|PSO-CAPR|12.5|15|307.6684|2|304.08|
04-MAR-10|PSO-CFEB|12.5|15|307.6684|2|299.2|
04-MAR-10|PSO-CMAR|12.5|15|307.6684|2|299.4|
04-MAR-10|PTC-CAPR|12.5|15|19.6563|2|20.19|
04-MAR-10|PTC-CFEB|12.5|15|19.6563|2|20.23|
04-MAR-10|PTC-CMAR|12.5|15|19.6563|2|19.88|
04-MAR-10|PTC-CMAY|12.5|15|19.6563|2|20.43|
04-MAR-10|NBP-CAPR|12.5|15|80.1587|2|94.88|
04-MAR-10|NBP-CFEB|12.5|15|80.1587|2|88.14|
04-MAR-10|NBP-CMAR|12.5|15|80.1587|2|93.42|
04-MAR-10|NBP-CMAY|12.5|15|80.1587|2|96.05|
04-MAR-10|NETSOL-CMAY|15|17.5|29.6077|2|29.44|
04-MAR-10|NML-CAPR|12.5|15|63.0425|2|56.7|
04-MAR-10|NML-CFEB|12.5|15|63.0425|2|55.02|
04-MAR-10|NML-CMAR|12.5|15|63.0425|2|55.83|
04-MAR-10|NML-CMAY|12.5|15|63.0425|2|57.4|
04-MAR-10|OGDC-CAPR|10|15|110.9659|2|119.52|
04-MAR-10|OGDC-CFEB|10|15|110.9659|2|117.39|
04-MAR-10|OGDC-CMAR|10|15|110.9659|2|117.68|
04-MAR-10|OGDC-CMAY|10|15|110.9659|2|120.99|
04-MAR-10|JSCL-CAPR|15|17.5|32.7969|2|22.66|
04-MAR-10|JSCL-CFEB|15|17.5|32.7969|2|24.17|
04-MAR-10|JSCL-CMAR|15|17.5|32.7969|2|22.31|
04-MAR-10|KAPCO-CAPR|10|15|48.9783|2|45.57|
04-MAR-10|KAPCO-CFEB|10|15|48.9783|2|44.61|
04-MAR-10|KAPCO-CMAR|10|15|48.9783|2|44.87|
04-MAR-10|KAPCO-CMAY|10|15|48.9783|2|46.13|
04-MAR-10|LUCK-CAPR|12.5|15|72.8921|2|73.02|
04-MAR-10|LUCK-CFEB|12.5|15|72.8921|2|70.59|
04-MAR-10|LUCK-CMAR|12.5|15|72.8921|2|71.89|
04-MAR-10|LUCK-CMAY|12.5|15|72.8921|2|73.91|
04-MAR-10|MCB-CAPR|12.5|15|217.6735|2|220.11|
04-MAR-10|MCB-CFEB|12.5|15|217.6735|2|213.36|
04-MAR-10|MCB-CMAR|12.5|15|217.6735|2|216.73|
04-MAR-10|MCB-CMAY|12.5|15|217.6735|2|222.82|
04-MAR-10|HBL-CAPR|12.5|15|126.5137|2|126.17|
04-MAR-10|HBL-CFEB|12.5|15|126.5137|2|122.16|
04-MAR-10|HBL-CMAR|12.5|15|126.5137|2|124.23|
04-MAR-10|HBL-CMAY|12.5|15|126.5137|2|127.72|
04-MAR-10|HUBC-CAPR|10|15|31.4973|2|34.47|
04-MAR-10|HUBC-CFEB|10|15|31.4973|2|33.29|
04-MAR-10|HUBC-CMAR|10|15|31.4973|2|33.94|
04-MAR-10|HUBC-CMAY|10|15|31.4973|2|34.89|
04-MAR-10|ICI-CAPR|12.5|15|173.503|2|161.54|
04-MAR-10|ICI-CFEB|12.5|15|173.503|2|160.5|
04-MAR-10|ICI-CMAR|12.5|15|173.503|2|159.06|
04-MAR-10|ICI-CMAY|12.5|15|173.503|2|163.53|
04-MAR-10|FFC-CAPR|12.5|15|104.4651|2|106.61|
04-MAR-10|FFC-CFEB|12.5|15|104.4651|2|103.85|
04-MAR-10|FFC-CMAR|12.5|15|104.4651|2|104.97|
04-MAR-10|FFC-CMAY|12.5|15|104.4651|2|107.92|
04-MAR-10|DGKC-CAPR|12.5|15|32.559|2|28.43|
04-MAR-10|DGKC-CFEB|12.5|15|32.559|2|28.58|
04-MAR-10|DGKC-CMAR|12.5|15|32.559|2|27.99|
04-MAR-10|DGKC-CMAY|12.5|15|32.559|2|28.78|
04-MAR-10|ENGRO-CAPR|12.5|15|176.6745|2|183.66|
04-MAR-10|ENGRO-CFEB|12.5|15|176.6745|2|181.15|
04-MAR-10|ENGRO-CMAR|12.5|15|176.6745|2|180.83|
04-MAR-10|ENGRO-CMAY|12.5|15|176.6745|2|185.91|
04-MAR-10|FFBL-CAPR|12.5|15|27.7939|2|31.9|
04-MAR-10|FFBL-CFEB|12.5|15|27.7939|2|32.15|
04-MAR-10|FFBL-CMAR|12.5|15|27.7939|2|31.41|
04-MAR-10|FFBL-CMAY|12.5|15|27.7939|2|32.3|
04-MAR-10|BOP-CAPR|15|17.5|17.4741|2|18.47|
04-MAR-10|BOP-CFEB|15|17.5|17.4741|2|18.99|
04-MAR-10|BOP-CMAR|15|17.5|17.4741|2|18.19|
04-MAR-10|ABL-CMAY|12.5|15|58.8524|2|64.29|
04-MAR-10|AHSL-CAPR|12.5|15|46.278|2|44.38|
04-MAR-10|AHSL-CFEB|12.5|15|46.278|2|46.47|
04-MAR-10|AHSL-CMAR|12.5|15|46.278|2|43.7|
04-MAR-10|AICL-CAPR|12.5|15|118.6955|2|119.58|
04-MAR-10|AICL-CFEB|12.5|15|118.6955|2|117.28|
04-MAR-10|AICL-CMAR|12.5|15|118.6955|2|117.74|
04-MAR-10|AICL-CMAY|12.5|15|118.6955|2|121.05|
04-MAR-10|AKBL-CMAY|12.5|15|25.3219|2|25.99|
04-MAR-10|ANL-CAPR|15|17.5|24.7083|2|17.3|
04-MAR-10|ANL-CFEB|15|17.5|24.7083|2|18.84|
04-MAR-10|ANL-CMAR|15|17.5|24.7083|2|17.03|
04-MAR-10|ANL-CMAY|15|17.5|24.7083|2|17.51|
04-MAR-10|ATRL-CAPR|12.5|15|140.5633|2|105.64|
04-MAR-10|ATRL-CFEB|12.5|15|140.5633|2|111.03|
04-MAR-10|ATRL-CMAR|12.5|15|140.5633|2|104.01|
04-MAR-10|ATRL-CMAY|12.5|15|140.5633|2|106.94|
04-MAR-10|BAFL-CAPR|12.5|15|13.6529|2|12.53|
04-MAR-10|BAFL-CFEB|12.5|15|13.6529|2|12.42|
04-MAR-10|BAFL-CMAR|12.5|15|13.6529|2|12.34|
04-MAR-10|BAFL-CMAY|12.5|15|13.6529|2|12.68|
04-MAR-10|EPCL-CMAY|12.5|15|20.4611|2|15.56|

Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.