Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
08-MAR-10|AABS|22.5|27.5|75.0778|0|92|868115
08-MAR-10|AACIL|30|32.5|6.6642|0|6.4|36568997
08-MAR-10|AASM|30|32.5|27.8952|0|47.25|2172660
08-MAR-10|AATM|60|60|.9069|0|.65|926022
08-MAR-10|ABL|12.5|15|59.5056|2|64.16|71100076
08-MAR-10|ABOT|17.5|22.5|106.7138|0|93.46|14685045
08-MAR-10|ABSON|60|60|2.44|0|2.5|1395000
08-MAR-10|ACCM|60|60|1.175|0|.6|4185000
08-MAR-10|ACPL|12.5|15|69.6211|2|64.31|17319088
08-MAR-10|ADAMS|30|32.5|17.8973|0|17.75|576365
08-MAR-10|ADMM|20|22.5|30.8483|0|26.25|21000000
08-MAR-10|ADOS|22.5|27.5|27.6091|0|25.75|1316520
08-MAR-10|ADPP|60|60|0|0|1|2488500
08-MAR-10|ADTM|60|60|0|0|8.9|861100
08-MAR-10|AGIC|30|32.5|17.5142|0|14.2|9169871
08-MAR-10|AGIL|17.5|22.5|63.8543|0|65.62|15840000
08-MAR-10|AGSML|60|60|5.6189|0|5|733333
08-MAR-10|AGTL|15|17.5|236.3125|2|237.66|2368524
08-MAR-10|AHBL|27.5|32.5|6.7523|0|6.4|150000000
08-MAR-10|AHI|60|60|27.4303|.5|21.29|6000000
08-MAR-10|AHL|12.5|15|70.5356|2|65.02|9375000
08-MAR-10|AHSL|12.5|15|46.7616|2|45.71|112500000
08-MAR-10|AHTM|35|42.5|18.3165|0|17.25|4814404
08-MAR-10|AICL|12.5|15|119.7266|2|124.67|67475206
08-MAR-10|AKBL|12.5|15|25.8505|2|26|253673318
08-MAR-10|AKDCL|22.5|27.5|87.5152|0|55.13|1002797
08-MAR-10|AKGL|60|60|5.225|0|4.35|1481400
08-MAR-10|ALFT|60|60|0|0|.8|1755000
08-MAR-10|ALICO|30|32.5|16.9942|0|16.5|8663307
08-MAR-10|ALNRS|20|22.5|31.7638|0|31.6|10213639
08-MAR-10|ALQT|60|60|4.3532|0|8.44|352000
08-MAR-10|ALTN|37.5|42.5|10.8501|0|11.06|102765000
08-MAR-10|AMAT|60|60|.7385|0|1|1899450
08-MAR-10|AMMF|25|27.5|6.94|0|6.44|75646992
08-MAR-10|AMSL|60|60|1.9003|0|.62|1250000
08-MAR-10|AMZV|60|60|.9688|0|.75|22254000
08-MAR-10|ANL|15|17.5|23.9261|2|18.19|292077135
08-MAR-10|ANLNV|60|60|0|0|25.29|3843564
08-MAR-10|ANLPS|60|60|9.6629|0|9.8|0
08-MAR-10|ANNT|60|60|0|0|15.5|784080
08-MAR-10|ANSS|60|60|4.2659|0|4.7|10983285
08-MAR-10|APL|12.5|15|353.2683|2|357.62|11520000
08-MAR-10|APOT|60|60|5.08|0|5|123000
08-MAR-10|APXM|60|60|0|0|.15|2595825
08-MAR-10|AQTM|60|60|1.6985|0|1.05|3353850
08-MAR-10|ARM|60|60|14.613|0|14.78|30000000
08-MAR-10|ARPAK|60|60|10.1014|0|8.4|320296
08-MAR-10|ARUJ|60|60|8.2629|0|8.2|540900
08-MAR-10|ASFL|60|60|3.647|0|2.93|36000000
08-MAR-10|ASHT|60|60|4.0881|0|4.2|4548050
08-MAR-10|ASIC|60|60|17.7474|0|16.8|1000000
08-MAR-10|ASKL|27.5|32.5|14.6885|0|13.61|20696067
08-MAR-10|ASML|60|60|6|0|3.9|2328750
08-MAR-10|ASMLRAL|60|60|0|0|6|2095875
08-MAR-10|ASTM|60|60|1.8129|0|2|6829650
08-MAR-10|ATBA|15|17.5|171.2294|2|158.8|2517328
08-MAR-10|ATBL|32.5|42.5|3.6846|0|3.03|100029325
08-MAR-10|ATEL|40|42.5|13.5329|0|15.41|2467339
08-MAR-10|ATFF|60|60|3.4825|0|3.49|15750000
08-MAR-10|ATIL|20|22.5|40.0061|0|40.42|8388978
08-MAR-10|ATLH|22.5|27.5|129.4443|0|146.02|5439322
08-MAR-10|ATRL|12.5|15|139.4912|2|111.17|29852550
08-MAR-10|AWAT|60|60|0|0|.35|3898800
08-MAR-10|AWTX|60|60|79.1003|0|50.07|3999
08-MAR-10|AYTM|60|60|0|0|170.98|630000
08-MAR-10|AYZT|60|60|0|0|.2|3840390
08-MAR-10|AZAMT|60|60|1.3414|0|2.23|3982500
08-MAR-10|AZMT|60|60|0|0|9.95|427500
08-MAR-10|AZTM|60|60|2.8298|0|2.4|3847680
08-MAR-10|BAFL|12.5|15|13.7184|2|12.24|674578125
08-MAR-10|BAFS|60|60|6.3589|0|6.01|258408
08-MAR-10|BAHL|15|17.5|36.3153|2|38.7|335575307
08-MAR-10|BAHT|60|60|0|0|5|450000
08-MAR-10|BAPL|60|60|6.7342|0|10.89|3069209
08-MAR-10|BATA|22.5|27.5|898.3464|0|714.9|2857945
08-MAR-10|BAWS|60|60|3.4429|0|2.2|872459
08-MAR-10|BCL|25|27.5|43.5868|0|36|1896286
08-MAR-10|BCML|60|60|12.3023|0|23.02|579200
08-MAR-10|BEEL|60|60|0|0|.3|1530000
08-MAR-10|BEEM|60|60|0|0|2.3|18757665
08-MAR-10|BELA|60|60|2.5766|0|1.1|2610000
08-MAR-10|BERG|27.5|32.5|36.6264|0|22.84|3683872
08-MAR-10|BFMOD|60|60|3.378|0|3.8|2391187
08-MAR-10|BGL|60|60|2.9134|0|1.94|12870000
08-MAR-10|BHAT|60|60|87.5589|0|111|150000
08-MAR-10|BIFO|25|27.5|38.9316|0|36.58|11000000
08-MAR-10|BIIC|60|60|0|0|3.6|3849469
08-MAR-10|BILF|60|60|.9329|0|1.15|1029979
08-MAR-10|BIPL|25|27.5|6.1837|0|5.5|184788764
08-MAR-10|BNWM|27.5|32.5|13.602|0|13.75|3422250
08-MAR-10|BOC|17.5|22.5|128.8574|0|117.9|8504620
08-MAR-10|BOK|40|42.5|4.7578|0|4.49|230978004
08-MAR-10|BOP|15|17.5|17.5957|2|17.93|249774865
08-MAR-10|BPBL|60|60|1.8986|0|1.1|2700000
08-MAR-10|BROT|60|60|1.1078|0|.5|3631290
08-MAR-10|BRR|37.5|42.5|2.6415|0|2.11|58534691
08-MAR-10|BTL|27.5|32.5|39.1389|0|39.1|1182100
08-MAR-10|BUXL|32.5|42.5|21.7666|0|19.25|576000
08-MAR-10|BWCL|27.5|32.5|21.4858|0|17.79|41094428
08-MAR-10|BWHL|27.5|32.5|27.2795|0|33.75|4666988
08-MAR-10|BYCO|17.5|22.5|10.9354|2|11.95|176446978
08-MAR-10|CARF|60|60|0|0|.65|4500000
08-MAR-10|CASS|60|60|0|0|.5|990000
08-MAR-10|CEFP|60|60|0|0|4.5|1350000
08-MAR-10|CENI|22.5|27.5|16.0026|0|11.71|11431092
08-MAR-10|CEPB|30|32.5|14.9834|0|17.42|28273370
08-MAR-10|CFL|60|60|8.6252|0|14.45|4346257
08-MAR-10|CHAS|60|60|12.1764|0|13|5738400
08-MAR-10|CHBL|35|42.5|4.5052|0|3.2|23000000
08-MAR-10|CHCC|22.5|27.5|13.9309|0|11.48|57348005
08-MAR-10|CICL|20|22.5|54.4939|0|69.19|6091192
08-MAR-10|CJPL|60|60|2.3401|0|2.1|3644855
08-MAR-10|CLCPS|60|60|5.382|0|3.32|36000000
08-MAR-10|CLIM|60|60|6.2723|0|5.16|1490400
08-MAR-10|CLOV|25|27.5|54.0918|0|39.09|471744
08-MAR-10|CML|35|42.5|7.8771|0|5.98|73252890
08-MAR-10|COLG|20|22.5|350.3837|0|390|1373516
08-MAR-10|COST|60|60|0|0|.5|1800000
08-MAR-10|COTT|60|60|2.3298|0|2|1762413
08-MAR-10|COWM|60|60|0|0|8|178155
08-MAR-10|CPAL|60|60|2.472|0|3.8|1611662
08-MAR-10|CPL|17.5|22.5|171.6557|0|173.68|5901202
08-MAR-10|CPMFI|60|60|3.2948|0|3.15|22500000
08-MAR-10|CPSL|22.5|27.5|22.5745|0|18.5|5967000
08-MAR-10|CRSM|60|60|0|0|1.25|6815880
08-MAR-10|CRTM|27.5|32.5|25.3796|0|27.55|27065457
08-MAR-10|CSAP|22.5|27.5|27.3921|0|27.84|33875996
08-MAR-10|CSIL|60|60|7.9137|0|10.25|1978370
08-MAR-10|CSM|60|60|.6022|0|.49|16128760
08-MAR-10|CSMD|60|60|5.843|0|6.94|17101982
08-MAR-10|CSUML|60|60|10.4409|0|9.92|31710663
08-MAR-10|CTTL|60|60|0|0|1.9|42488114
08-MAR-10|CWSM|60|60|.8548|0|.5|2246200
08-MAR-10|DAAG|60|60|0|0|.4|1800000
08-MAR-10|DABL|60|60|0|0|1.2|3386250
08-MAR-10|DADX|27.5|32.5|38.4861|0|43|3229188
08-MAR-10|DATM|60|60|.5233|0|.51|990962
08-MAR-10|DAWH|17.5|22.5|193.944|0|215.03|32815031
08-MAR-10|DBCI|60|60|1.883|0|1.9|24559167
08-MAR-10|DBSL|60|60|4.2993|0|7|114000
08-MAR-10|DCL|60|60|3.1301|0|3.19|125081250
08-MAR-10|DCM|60|60|4.7743|0|4.75|5240813
08-MAR-10|DCTL|60|60|3.905|0|4|1045260
08-MAR-10|DEIC|60|60|1.7824|0|1|1800000
08-MAR-10|DEL|32.5|42.5|4.6133|0|3.48|12500000
08-MAR-10|DFML|60|60|1.9822|0|2.16|40037965
08-MAR-10|DFSM|60|60|1.9639|0|3|24000000
08-MAR-10|DGKC|12.5|15|32.3191|2|30.12|152124694
08-MAR-10|DICL|60|60|0|0|2|2250000
08-MAR-10|DIIL|32.5|42.5|25.8476|0|15.5|5850000
08-MAR-10|DINT|30|32.5|22.98|0|26.99|6485612
08-MAR-10|DKTM|60|60|2.3494|0|4|1704738
08-MAR-10|DLL|20|22.5|50.0088|0|62|12838665
08-MAR-10|DMTM|60|60|4.4243|0|6.53|858507
08-MAR-10|DMTX|60|60|3.0205|0|4.5|915729
08-MAR-10|DNCC|60|60|5.2207|0|3.62|18967996
08-MAR-10|DOL|30|32.5|8.3139|0|7.69|34535690
08-MAR-10|DOMF|60|60|.4705|0|.34|2500000
08-MAR-10|DREL|60|60|581.8288|0|588|14600
08-MAR-10|DSFL|60|60|2.1285|0|2.39|146528434
08-MAR-10|DSIL|60|60|3.6334|0|3.06|33000000
08-MAR-10|DSL|27.5|32.5|5.9369|0|4.5|26985800
08-MAR-10|DSML|60|60|2.6596|0|2.5|3200000
08-MAR-10|DWAE|60|60|1.5803|0|1.49|3210000
08-MAR-10|DWSM|60|60|2.6879|0|2.95|14604797
08-MAR-10|DWTM|60|60|4.6393|0|6|675230
08-MAR-10|DYNO|27.5|32.5|12.7962|0|10.64|5661724
08-MAR-10|ECOP|40|42.5|5.3475|0|4.15|13786181
08-MAR-10|EFUG|12.5|15|102.9916|2|88.67|57500000
08-MAR-10|EFUL|17.5|22.5|144.6361|0|125.17|18750000
08-MAR-10|ELCM|60|60|2.2261|0|2.5|325000
08-MAR-10|ELSM|35|42.5|19.1031|0|27.33|1642500
08-MAR-10|EMCO|60|60|5.2456|0|6|10500000
08-MAR-10|ENGL|60|60|1.2991|0|1.5|2400000
08-MAR-10|ENGRO|12.5|15|179|2|183.74|104279897
08-MAR-10|EPCL|12.5|15|20.369|2|15.12|60881288
08-MAR-10|ESBL|60|60|3.6705|0|3.5|19845000
08-MAR-10|ETNL|20|22.5|31.4415|0|26.01|20000000
08-MAR-10|EWIC|60|60|324.1204|0|325.5|2285264
08-MAR-10|EWLA|60|60|5.836|0|4.75|10340000
08-MAR-10|EXIDE|25|27.5|171.0247|0|180.01|564990
08-MAR-10|EXTR|60|60|0|0|15.1|450000
08-MAR-10|FABL|25|27.5|16.7208|.5|16.61|213181900
08-MAR-10|FAEL|60|60|17.0576|0|16.8|6403950
08-MAR-10|FANM|60|60|3.2893|0|3.1|13650000
08-MAR-10|FASM|30|32.5|23.8444|0|28.25|1000000
08-MAR-10|FATEH|60|60|0|0|6|900000
08-MAR-10|FATIMA|25|60|0|0|13.34|200000000
08-MAR-10|FAZAL|60|60|0|0|4.5|900000
08-MAR-10|FCCL|20|22.5|7.333|2|6.21|381309224
08-MAR-10|FCIBL|60|60|3.2546|0|2.4|26000000
08-MAR-10|FCONM|60|60|1.3514|0|1.74|2261875
08-MAR-10|FCSC|27.5|32.5|10.0268|0|6.42|100739581
08-MAR-10|FDBM|60|60|0|0|.7|2250000
08-MAR-10|FDIBL|40|42.5|2.9568|0|2.16|37589572
08-MAR-10|FDMF|37.5|42.5|2.0882|0|1.65|46460000
08-MAR-10|FECM|60|60|2.5458|0|2.7|5670000
08-MAR-10|FECS|60|60|7.1519|0|4.21|245373
08-MAR-10|FECTC|30|32.5|16.7881|0|8.05|12039469
08-MAR-10|FEM|60|60|1.9104|0|2.06|41952000
08-MAR-10|FEROZ|17.5|22.5|131.3173|0|121.5|6249864
08-MAR-10|FFBL|12.5|15|28.3076|2|31.87|326938500
08-MAR-10|FFC|10|15|104.9037|2|104.72|373189886
08-MAR-10|FFLM|60|60|2.8726|0|2.35|14527592
08-MAR-10|FHAM|17.5|22.5|6.0189|0|6.35|90720000
08-MAR-10|FHBM|40|42.5|4.3841|0|4.5|25809680
08-MAR-10|FIBLM|60|60|2.5217|0|2.53|16997770
08-MAR-10|FIFM|60|60|.07|0|.1|3490110
08-MAR-10|FIM|60|60|.3329|0|.2|1350000
08-MAR-10|FIMM|27.5|32.5|46.5017|0|54.5|900000
08-MAR-10|FISM|60|60|0|0|.5|1500000
08-MAR-10|FLYNG|32.5|42.5|2.876|0|2.74|44000000
08-MAR-10|FNBM|60|60|3.9303|0|4.05|17500000
08-MAR-10|FNEL|32.5|42.5|16.9433|0|13.5|20125000
08-MAR-10|FPJM|60|60|1.7129|0|1.55|18711000
08-MAR-10|FPRM|40|42.5|9.3339|0|9|1159147
08-MAR-10|FRCL|60|60|2.75|0|3.4|4257660
08-MAR-10|FRSM|30|32.5|19.3059|0|20|13023880
08-MAR-10|FSMLO|60|60|32.5463|0|35.84|25993
08-MAR-10|FSMLPVII|60|60|0|0|18.6|2250
08-MAR-10|FSWL|60|60|0|0|9.5|900000
08-MAR-10|FTHM|60|60|463.4826|0|360|875000
08-MAR-10|FTM|60|60|5.8467|0|3.9|2301670
08-MAR-10|FTSM|60|60|3.1427|0|1.6|7407086
08-MAR-10|FTWM|60|60|0|0|.15|11643750
08-MAR-10|FUDLM|32.5|42.5|4.832|0|5.15|13193295
08-MAR-10|FZCM|30|32.5|32.8008|0|35.25|937760
08-MAR-10|FZTM|22.5|27.5|435.9942|0|410|928125
08-MAR-10|GADT|27.5|32.5|30.5428|0|36.01|12890625
08-MAR-10|GAEL|60|60|.2933|0|.34|1007640
08-MAR-10|GAIL|60|60|5.431|0|4.75|7000000
08-MAR-10|GAMON|60|60|3.2231|0|2.8|2826623
08-MAR-10|GASF|32.5|42.5|3.5041|0|3|83654089
08-MAR-10|GATI|22.5|27.5|53.3069|0|38|6505450
08-MAR-10|GATM|30|32.5|28.412|0|23.79|22217492
08-MAR-10|GENP|60|60|1.0045|0|.9|11880000
08-MAR-10|GFIL|60|60|2.3449|0|2.27|2257600
08-MAR-10|GGL|25|60|19.3139|0|13.85|8597316
08-MAR-10|GHGL|17.5|22.5|58.4168|0|54.07|33944630
08-MAR-10|GHNI|30|32.5|8.2173|0|8.37|4260884
08-MAR-10|GHNL|37.5|42.5|6.4646|0|5.55|13500745
08-MAR-10|GLAT|60|60|4.4546|0|5|582000
08-MAR-10|GLAXO|15|17.5|103.7041|0|97.3|31499993
08-MAR-10|GLIN|60|60|0|0|507|500
08-MAR-10|GLOT|60|60|12.5464|0|16.9|7365188
08-MAR-10|GLPL|25|27.5|69.911|0|65|1920000
08-MAR-10|GMDP|60|60|0|0|2|2250000
08-MAR-10|GOEM|60|60|0|0|14.75|2097995
08-MAR-10|GRAYS|27.5|32.5|87.4646|0|52.56|367467
08-MAR-10|GRYL|60|60|5.2037|0|2.12|2150000
08-MAR-10|GSPM|60|60|7.4954|0|7.52|3704173
08-MAR-10|GTYR|30|32.5|22.5766|0|29.97|11954250
08-MAR-10|GUSM|60|60|6.1477|0|6.54|3660250
08-MAR-10|GUTM|32.5|42.5|17.0221|0|20|1898390
08-MAR-10|GVGL|30|32.5|15.655|0|17.28|840043
08-MAR-10|GWLC|22.5|27.5|14.5516|0|11.36|23187642
08-MAR-10|HABSM|17.5|22.5|33.8164|0|25.13|33600000
08-MAR-10|HACC|60|60|0|0|6|735075
08-MAR-10|HADC|60|60|.9184|0|.89|5809453
08-MAR-10|HAFT|60|60|16.8375|0|17.5|540000
08-MAR-10|HAJT|60|60|1.0602|0|.4|1962793
08-MAR-10|HAL|20|22.5|17.3937|0|15.4|6363957
08-MAR-10|HASM|60|60|3.5|0|3.5|4455000
08-MAR-10|HATM|60|60|0|0|.65|5972220
08-MAR-10|HAWM|60|60|0|0|10|225000
08-MAR-10|HBL|12.5|15|126.8507|2|126.91|91080000
08-MAR-10|HCAR|22.5|27.5|21.0135|0|16.8|25982964
08-MAR-10|HICL|20|22.5|16.943|0|16.23|32032260
08-MAR-10|HINO|25|27.5|220.482|0|163|1286081
08-MAR-10|HINOON|17.5|22.5|32.4455|0|29.99|7437484
08-MAR-10|HIRAT|60|60|3.4854|0|3.6|24238500
08-MAR-10|HKKT|60|60|1.0468|0|.5|2427660
08-MAR-10|HLEL|60|60|4.7451|0|8.5|1701000
08-MAR-10|HMB|17.5|22.5|30.9282|0|29.98|225825750
08-MAR-10|HMICL|60|60|0|0|6.2|225000
08-MAR-10|HMIM|60|60|1.5937|0|1.38|4897152
08-MAR-10|HSPI|20|22.5|27.1495|0|18.06|8322645
08-MAR-10|HTML|60|60|0|0|2.25|2500000
08-MAR-10|HUBC|10|15|31.5049|2|34.16|752150352
08-MAR-10|HUSI|60|60|9.5822|0|9.45|3187756
08-MAR-10|HUSS|40|42.5|15.0279|0|8.8|1815000
08-MAR-10|HWQS|30|32.5|20.0722|0|17.45|14580000
08-MAR-10|IALC|60|60|0|0|.6|5127200
08-MAR-10|IBFL|20|22.5|34.9809|0|36.02|15525350
08-MAR-10|IBLHL|60|60|10.3952|0|7.88|5000000
08-MAR-10|ICCT|60|60|1.7977|0|1.26|3500280
08-MAR-10|ICI|12.5|15|174.5879|2|163.1|30610247
08-MAR-10|ICIBL|60|60|2.1321|0|1.69|11196356
08-MAR-10|ICL|27.5|32.5|32.3885|0|25.47|9000000
08-MAR-10|IDEN|60|60|14.7778|0|8|2800000
08-MAR-10|IDRT|60|60|4.909|0|4.16|3604400
08-MAR-10|IDSM|60|60|1.5889|0|2.28|3056200
08-MAR-10|IDYM|22.5|27.5|138.2728|0|203.85|1807373
08-MAR-10|IFGI|60|60|0|0|87|45000
08-MAR-10|IFSL|30|32.5|8.3767|0|9.16|18014880
08-MAR-10|IGIBL|60|60|3.7544|0|2.96|106051275
08-MAR-10|IGIIL|20|22.5|101.8895|0|91|17960699
08-MAR-10|IIBL|60|60|0|0|6.95|5126275
08-MAR-10|ILTM|60|60|82.6319|0|48.89|175000
08-MAR-10|INDF|60|60|.8603|0|.75|4050000
08-MAR-10|INDP|60|60|0|0|.74|6180100
08-MAR-10|INDU|12.5|15|198.4436|2|205.17|15720000
08-MAR-10|INIL|17.5|22.5|61.1964|0|61.73|19982103
08-MAR-10|INKL|60|60|15.0384|0|12.9|975000
08-MAR-10|INMF|60|60|.2874|0|.17|12666667
08-MAR-10|ISHT|60|60|0|0|9.49|1912500
08-MAR-10|ISIL|22.5|27.5|81.0922|0|99.31|1202875
08-MAR-10|ISTM|60|60|3.8369|0|4|2169781
08-MAR-10|ITFT|60|60|0|0|60|2272500
08-MAR-10|ITSL|60|60|.7486|0|.42|7350000
08-MAR-10|ITTM|60|60|0|0|.95|2980890
08-MAR-10|JATM|60|60|2.6646|0|2.97|1741600
08-MAR-10|JDMT|60|60|9.3783|0|19.72|986460
08-MAR-10|JDWS|20|22.5|55.5925|0|68.65|26570434
08-MAR-10|JKSM|60|60|4.3654|0|7|1050000
08-MAR-10|JOPP|30|32.5|16.3213|0|13.2|1089994
08-MAR-10|JOVC|27.5|32.5|11.3083|.5|9.1|45738000
08-MAR-10|JPGL|60|60|2.73|0|2.69|78018796
08-MAR-10|JSBL|25|27.5|5.8062|0|4.33|214466175
08-MAR-10|JSCL|15|17.5|32.7098|2|23.77|419806928
08-MAR-10|JSGCL|22.5|27.5|90.2686|0|57.6|7500000
08-MAR-10|JSGF|25|27.5|5.0421|0|5.05|222603124
08-MAR-10|JSIL|25|27.5|16.7932|.5|11.06|45000000
08-MAR-10|JSLCF|37.5|42.5|5.2369|0|4.15|230684938
08-MAR-10|JSVFL|27.5|32.5|6.3833|0|4.98|71145000
08-MAR-10|JUBS|60|60|3.4074|0|5.37|3249121
08-MAR-10|JUCM|60|60|0|0|.4|1125000
08-MAR-10|JVDC|25|27.5|89.0033|0|68.26|1453204
08-MAR-10|KACM|60|60|0|0|16|532440
08-MAR-10|KAKL|60|60|0|0|.55|3847500
08-MAR-10|KAPCO|10|15|48.6368|2|46.24|176050646
08-MAR-10|KASBB|30|32.5|6.0023|0|4.5|142629249
08-MAR-10|KASBM|60|60|2.7467|0|2.59|12723480
08-MAR-10|KASBSL|30|32.5|10.2681|0|6.4|22872400
08-MAR-10|KASM|60|60|0|0|16|438750
08-MAR-10|KAUS|60|60|0|0|4.25|562500
08-MAR-10|KCL|60|60|11.2827|0|12.25|4627007
08-MAR-10|KESC|37.5|42.5|3.095|0|3.11|862439463
08-MAR-10|KHSM|60|60|.6938|0|1|5928660
08-MAR-10|KHTC|60|60|0|0|19|540810
08-MAR-10|KHYT|60|60|0|0|13.95|552375
08-MAR-10|KML|60|60|5.1251|0|3.86|15273303
08-MAR-10|KOHC|27.5|32.5|7.5592|0|6.21|32189310
08-MAR-10|KOHE|20|22.5|32.8015|0|30.5|67783446
08-MAR-10|KOHL|60|60|0|0|.35|4872015
08-MAR-10|KOHP|37.5|42.5|9.7887|0|6.78|6930000
08-MAR-10|KOHS|60|60|8.3407|0|8.5|3272939
08-MAR-10|KOHTM|60|60|1.6099|0|1.5|8320000
08-MAR-10|KOIL|60|60|2.4276|0|2.18|12121017
08-MAR-10|KOSM|60|60|1.7063|0|2.05|2531144
08-MAR-10|KPOL|60|60|.9587|0|.8|3195000
08-MAR-10|KPUS|60|60|5.34|0|6.95|7207875
08-MAR-10|KSBP|22.5|27.5|84.7659|0|80.23|5209812
08-MAR-10|KSTM|60|60|1.1935|0|1.17|2468472
08-MAR-10|KTML|37.5|42.5|8.9567|0|8.59|101868351
08-MAR-10|LAKST|25|27.5|262.2989|0|203.33|3079017
08-MAR-10|LATM|60|60|6.9482|0|7.25|1189625
08-MAR-10|LEUL|60|60|2.9327|0|3|1626100
08-MAR-10|LIBM|22.5|27.5|67.7455|0|81|13566083
08-MAR-10|LIBT|60|60|0|0|1|1800000
08-MAR-10|LMSM|60|60|2.1468|0|2.29|606185
08-MAR-10|LOTPTA|17.5|22.5|8.3305|2|11.11|378551802
08-MAR-10|LPCL|60|60|3.67|0|4|328161122
08-MAR-10|LPGL|60|60|28.5452|0|22|375000
08-MAR-10|LTVM|60|60|0|0|.45|35631990
08-MAR-10|LUCK|12.5|15|72.9171|2|76.21|129350000
08-MAR-10|MACFL|60|60|5.1501|0|4.97|10672213
08-MAR-10|MARI|12.5|15|176.612|2|135.12|14700000
08-MAR-10|MBF|60|60|6.2067|0|6.04|90000000
08-MAR-10|MCB|12.5|15|218.4941|2|218.41|310997037
08-MAR-10|MDTL|60|60|51.5508|0|54.8|93896781
08-MAR-10|MDTM|60|60|.15|0|.2|4140000
08-MAR-10|MEBL|17.5|22.5|15.2582|0|16.25|99750722
08-MAR-10|MEDI|60|60|.4154|0|.31|3417210
08-MAR-10|MEHJ|60|60|0|0|.3|1381680
08-MAR-10|MEHT|25|27.5|66.4044|0|53.48|1038119
08-MAR-10|MERIT|25|27.5|22.032|0|17.31|2371424
08-MAR-10|MFFL|27.5|32.5|66.4647|0|63|1709056
08-MAR-10|MFTM|60|60|1.7031|0|1.2|7875716
08-MAR-10|MIGM|60|60|0|0|.12|1620000
08-MAR-10|MIRKS|25|27.5|70.7518|0|66.9|2874960
08-MAR-10|MLCF|27.5|32.5|4.3707|0|4.06|186131678
08-MAR-10|MLCFPS|60|60|5.9599|0|4.52|24366329
08-MAR-10|MLCL|60|60|1.4033|0|1.01|1458000
08-MAR-10|MMDS|60|60|0|0|.2|6626115
08-MAR-10|MODAM|60|60|1.7003|0|1.5|13817959
08-MAR-10|MODT|60|60|0|0|3|1687500
08-MAR-10|MOHE|60|60|0|0|.15|6831000
08-MAR-10|MOIL|60|60|13.29|0|12.3|225735
08-MAR-10|MOON|60|60|9.5389|0|12.01|333388
08-MAR-10|MQTM|40|42.5|12.6029|0|13.2|3360000
08-MAR-10|MRNS|17.5|22.5|59.1104|0|58.61|1181250
08-MAR-10|MSCL|60|60|16.5795|0|15.2|4646633
08-MAR-10|MSOT|27.5|32.5|28.8842|0|25.6|5999315
08-MAR-10|MTIL|60|60|.6087|0|.88|5743400
08-MAR-10|MTL|10|15|398.6281|0|469.3|13177947
08-MAR-10|MUBD|60|60|1|0|1|1260000
08-MAR-10|MUBT|60|60|1.1195|0|.9|608600
08-MAR-10|MUCL|32.5|42.5|30.6265|0|29.5|2084853
08-MAR-10|MUKT|60|60|.5393|0|.55|7322525
08-MAR-10|MUREB|20|22.5|94.9747|0|79|6192620
08-MAR-10|MUSG|60|60|0|0|.6|1170000
08-MAR-10|MWMP|60|60|2.3293|0|1.91|2483900
08-MAR-10|MYBL|37.5|42.5|5.0674|0|5|238661180
08-MAR-10|MYVI|60|60|0|0|1|900000
08-MAR-10|MZSM|60|60|6.388|0|6|4080030
08-MAR-10|NAFL|60|60|0|0|10|38150010
08-MAR-10|NAGC|30|32.5|12.2322|0|17.69|1870000
08-MAR-10|NAKI|60|60|10.1677|0|9|58793816
08-MAR-10|NALC|60|60|0|0|.1|8106280
08-MAR-10|NATF|17.5|22.5|87.1759|0|57.34|10360686
08-MAR-10|NATM|60|60|0|0|36.25|315305
08-MAR-10|NAZC|60|60|.2623|0|.15|9289223
08-MAR-10|NBF|60|60|4.1723|0|4.1|60000000
08-MAR-10|NBP|12.5|15|82.1065|2|93.04|254570645
08-MAR-10|NCL|25|27.5|19.7496|0|18.99|55836622
08-MAR-10|NCLNCP|18|100|21.5333|0|21|
08-MAR-10|NCPL|25|60|10.1757|0|9.49|91836735
08-MAR-10|NESTLE|20|22.5|1167.4236|0|1201.01|2267500
08-MAR-10|NETSOL|15|17.5|29.7424|2|29.72|31164081
08-MAR-10|NIB|20|22.5|5.3038|2|4.51|1010931769
08-MAR-10|NICL|35|42.5|2.1546|0|2|88472437
08-MAR-10|NINA|60|60|2.8038|0|1.01|7192350
08-MAR-10|NIRE|35|42.5|3.7123|0|3.41|41037151
08-MAR-10|NJICL|20|22.5|61.5882|0|81.7|19774427
08-MAR-10|NJLIC|20|22.5|40.6469|0|43.69|53305200
08-MAR-10|NLRL|60|60|0|0|7|2193750
08-MAR-10|NLRLXI|60|60|0|0|12.75|18000000
08-MAR-10|NMBL|60|60|2.3453|0|1.65|4500000
08-MAR-10|NML|12.5|15|64.1307|2|58.6|121241327
08-MAR-10|NONS|27.5|32.5|25.1858|0|20.15|9760314
08-MAR-10|NOPK|25|27.5|46.8628|0|36.99|950400
08-MAR-10|NOPKNV|25|60|21.5725|0|17.01|1584000
08-MAR-10|NORS|60|60|0|0|39|180000
08-MAR-10|NORT|60|60|0|0|1.42|2187000
08-MAR-10|NPL|25|60|12.8778|0|9.69|35408850
08-MAR-10|NPSM|40|42.5|10.6404|0|13.48|208500
08-MAR-10|NRL|12.5|15|193.8567|0|172.95|25122204
08-MAR-10|NSRM|60|60|27.1132|0|22.9|10341
08-MAR-10|OGDC|10|15|111.4332|2|118.1|629431547
08-MAR-10|OLPL|30|32.5|8.0354|0|6.7|36923819
08-MAR-10|OLSM|60|60|2.7648|0|2.74|3600000
08-MAR-10|OLTM|60|60|1.8381|0|2.5|1054096
08-MAR-10|OTSU|22.5|27.5|38.919|0|35.81|1275056
08-MAR-10|PACE|17.5|22.5|6.8962|2|5.63|223101283
08-MAR-10|PADL|60|60|0|0|5.65|450000
08-MAR-10|PAEL|20|22.5|19.9381|2|15.22|53373478
08-MAR-10|PAKD|20|22.5|106.9073|0|110.21|3244124
08-MAR-10|PAKL|60|60|6.8557|0|7.5|1020000
08-MAR-10|PAKMI|60|60|.884|0|.91|4389000
08-MAR-10|PAKRI|12.5|15|29.9579|2|23.99|140670134
08-MAR-10|PAKT|15|17.5|110.2832|0|108.9|12058147
08-MAR-10|PANI|60|60|0|0|3.95|2250000
08-MAR-10|PASL|35|42.5|5.3977|0|4.02|50347426
08-MAR-10|PASM|60|60|9.5229|0|8.1|1577485
08-MAR-10|PCAL|20|22.5|54.2385|0|44.81|9658069
08-MAR-10|PDGH|60|60|.6068|0|.75|2000000
08-MAR-10|PECO|25|27.5|244.6016|0|314.14|3414147
08-MAR-10|PEF|25|27.5|5.3919|0|4.91|70000000
08-MAR-10|PFIL|60|60|0|0|.65|4500000
08-MAR-10|PGCL|27.5|32.5|34.0319|0|33.38|212428
08-MAR-10|PGF|22.5|27.5|15.813|0|13.06|226800000
08-MAR-10|PGHE|60|60|.48|0|.5|990000
08-MAR-10|PGIC|60|60|0|0|4.75|1132470
08-MAR-10|PGLC|60|60|8.1943|0|6.5|5073960
08-MAR-10|PHDL|32.5|42.5|30.6886|0|21.25|900000
08-MAR-10|PIAA|35|42.5|3.2072|0|2.82|184412815
08-MAR-10|PIAB|60|60|10.5173|0|21|675000
08-MAR-10|PICL|60|60|.7334|0|.1|11819680
08-MAR-10|PICT|17.5|22.5|105.52|2|79.73|21830630
08-MAR-10|PICTPS|60|60|9.4393|0|9|8100000
08-MAR-10|PIF|30|32.5|6.1877|0|5.8|184681250
08-MAR-10|PIL|60|60|5.5712|0|4.94|22750000
08-MAR-10|PINL|25|27.5|12.0077|0|12.61|31598749
08-MAR-10|PIOC|27.5|32.5|11.6446|0|10.58|109742760
08-MAR-10|PKGI|60|60|6.8187|0|6.4|2000000
08-MAR-10|PKGS|12.5|15|154.2081|2|130.09|25313851
08-MAR-10|PLIC|60|60|0|0|2.99|48400
08-MAR-10|PMI|60|60|.9377|0|.87|34887064
08-MAR-10|PMRS|25|27.5|42.9639|0|31.5|545210
08-MAR-10|PNGRS|60|60|6.5224|0|6.19|4655022
08-MAR-10|PNIL|60|60|0|0|4.25|373230
08-MAR-10|PNSC|20|22.5|57.1379|0|45.6|11391861
08-MAR-10|POAF|60|60|9.9281|0|10|55000000
08-MAR-10|POL|12.5|15|221.5759|2|237.91|107887081
08-MAR-10|POLYR|60|60|0|0|1.65|6880000
08-MAR-10|PPFL|30|32.5|6.3748|0|4.86|118863281
08-MAR-10|PPL|10|15|196.021|2|192.44|206155446
08-MAR-10|PPP|22.5|27.5|50.9775|0|48.19|1687500
08-MAR-10|PPVC|60|60|4.0292|0|3.03|6737400
08-MAR-10|PRET|60|60|22.9154|0|24.09|616300
08-MAR-10|PRIB|60|60|0|0|4|2500000
08-MAR-10|PRIC|60|60|0|0|1.13|3825000
08-MAR-10|PRL|17.5|22.5|113.6684|2|100.98|11487163
08-MAR-10|PRWM|37.5|42.5|13.7493|0|16.69|2772000
08-MAR-10|PSAF|35|42.5|4.874|0|4.01|225000000
08-MAR-10|PSEL|32.5|42.5|156.1005|0|113.02|9757251
08-MAR-10|PSMC|17.5|22.5|91.3798|2|83.06|21527389
08-MAR-10|PSO|12.5|15|310.0519|2|303.54|73757267
08-MAR-10|PSYL|60|60|8.8331|0|8.49|8406000
08-MAR-10|PTC|12.5|15|19.5656|2|20.14|584452794
08-MAR-10|PTEC|60|60|3.3728|0|2.75|4200000
08-MAR-10|PUDF|60|60|1.11|0|1.33|2700000
08-MAR-10|PUNO|60|60|53.88|0|46|918855
08-MAR-10|QAYS|60|60|.3|0|.29|5400000
08-MAR-10|QUAT|60|60|6.7766|0|9|798890
08-MAR-10|QUET|27.5|32.5|49.7558|0|42.9|9100000
08-MAR-10|QUICE|60|60|1.2368|0|1.19|4809375
08-MAR-10|QUSW|60|60|10.0714|0|12|797310
08-MAR-10|RAST|60|60|0|0|32|540000
08-MAR-10|RAVT|60|60|11.6265|0|13.49|13750000
08-MAR-10|RBS|30|32.5|20.0791|0|17.34|85899070
08-MAR-10|RCML|25|27.5|25.038|0|27.08|1543800
08-MAR-10|REDT|60|60|.8135|0|.67|9581670
08-MAR-10|REGAL|60|60|0|0|3.8|3285000
08-MAR-10|REGT|60|60|0|0|26.25|475866
08-MAR-10|REST|60|60|8.7197|0|8.71|3600000
08-MAR-10|REWM|60|60|9.4198|0|10.45|6162187
08-MAR-10|RICL|32.5|42.5|8.2434|0|7.8|10080070
08-MAR-10|RMPL|22.5|27.5|1561.6762|0|1450|386203
08-MAR-10|RUBY|60|60|11.0297|0|9.49|1757900
08-MAR-10|RUPL|22.5|27.5|39.1179|0|33.78|27254811
08-MAR-10|SAIF|60|60|4.9876|0|4.46|3961932
08-MAR-10|SALT|60|60|15.9908|0|14.36|334257
08-MAR-10|SANE|60|60|3.3805|0|1.8|397600
08-MAR-10|SANSM|30|32.5|15.2959|0|14.25|7764900
08-MAR-10|SAPL|25|27.5|165.0175|0|143|1446714
08-MAR-10|SAPT|27.5|32.5|86.9852|0|80.76|2008314
08-MAR-10|SARD|60|60|2.1774|0|1.75|2700000
08-MAR-10|SASM|60|60|0|0|.1|3330000
08-MAR-10|SASML|60|60|10.2471|0|14.25|1563750
08-MAR-10|SAZEW|22.5|27.5|28.1949|0|26.75|3744243
08-MAR-10|SBL|30|32.5|3.5325|0|3.01|263085503
08-MAR-10|SCBPL|20|22.5|9.5285|0|8.2|193579251
08-MAR-10|SCHM|60|60|0|0|.6|10530000
08-MAR-10|SCHT|60|60|0|0|.65|5386500
08-MAR-10|SCL|27.5|32.5|61.3188|0|42.55|390000
08-MAR-10|SCLL|60|60|2.6149|0|2.9|14675322
08-MAR-10|SCM|22.5|27.5|10.0915|0|8.65|31768471
08-MAR-10|SCML|60|60|2.2389|0|4.5|736467
08-MAR-10|SDIL|60|60|0|0|1.5|1755810
08-MAR-10|SDOT|60|60|.13|0|.13|1350000
08-MAR-10|SEARL|17.5|22.5|62.7577|0|50.82|13782052
08-MAR-10|SEL|17.5|22.5|22.8025|0|20.62|8591400
08-MAR-10|SEPCO|35|42.5|4.2005|0|4.09|88839239
08-MAR-10|SEPL|17.5|22.5|48.1606|0|48.2|16459996
08-MAR-10|SERF|60|60|.2273|0|.39|7089660
08-MAR-10|SERT|60|60|.6506|0|.85|2002140
08-MAR-10|SFAT|60|60|13.3416|0|8.5|1200000
08-MAR-10|SFIL|60|60|1.48|0|1|1358010
08-MAR-10|SFL|27.5|32.5|122.2191|0|129|2953125
08-MAR-10|SFTM|60|60|7.9855|0|8.96|1541364
08-MAR-10|SFWF|60|60|6.9788|0|7.4|10890000
08-MAR-10|SGFL|60|60|0|0|126|6750000
08-MAR-10|SGLL|20|22.5|64.1476|0|47.84|5660011
08-MAR-10|SGML|35|42.5|7.6837|0|6.88|24333329
08-MAR-10|SGMLPS|60|60|9.9754|0|6|15558999
08-MAR-10|SGPL|60|60|1.4253|0|1.6|2663880
08-MAR-10|SHCI|60|60|3.9361|0|2.75|1200000
08-MAR-10|SHCM|60|60|2.869|0|4|881836
08-MAR-10|SHDT|60|60|6.8537|0|10.75|600000
08-MAR-10|SHEL|12.5|15|269.8898|2|283.74|13105648
08-MAR-10|SHEZ|25|27.5|140.2234|0|124|2700000
08-MAR-10|SHFA|25|27.5|20.3229|0|22.02|17679830
08-MAR-10|SHJS|22.5|27.5|112.4507|0|80.1|3002774
08-MAR-10|SHNI|25|27.5|26.1227|0|20|6000000
08-MAR-10|SHSML|37.5|42.5|13.7735|0|12.99|8447465
08-MAR-10|SHTM|60|60|.4569|0|.5|2629800
08-MAR-10|SIBL|60|60|2.5513|0|2.5|12858390
08-MAR-10|SICL|60|60|0|0|44|337500
08-MAR-10|SIEM|22.5|27.5|1351.3257|0|1280.01|2669481
08-MAR-10|SIGL|60|60|24.7899|0|12.4|27000000
08-MAR-10|SILK|60|60|4.5533|0|3.31|135047250
08-MAR-10|SILKR|18|100|.5152|0|.39|0
08-MAR-10|SIND|60|60|0|0|6.25|3366180
08-MAR-10|SING|25|27.5|29.1414|0|26.9|7753163
08-MAR-10|SITC|20|22.5|175.5765|0|167|8163584
08-MAR-10|SJTM|60|60|.7911|0|1.2|1063390
08-MAR-10|SKFL|60|60|1.903|0|1.55|1350000
08-MAR-10|SKRS|60|60|2.2973|0|2.57|10038600
08-MAR-10|SLCL|60|60|1.9865|0|2.75|9075000
08-MAR-10|SLCPA|60|60|7|0|7|6750000
08-MAR-10|SLSO|60|60|0|0|7.85|504720
08-MAR-10|SLSOPP|60|60|0|0|4.4|72000
08-MAR-10|SLSOPVI|60|60|0|0|55.9|22500
08-MAR-10|SLYT|60|60|2.1086|0|2.5|1621319
08-MAR-10|SMTM|40|42.5|13.8821|0|9.8|7350200
08-MAR-10|SNAI|25|27.5|32.9494|0|36.42|2750000
08-MAR-10|SNBL|22.5|27.5|11.2145|0|9.33|376451322
08-MAR-10|SNGP|15|17.5|27.2417|2|27.56|82365801
08-MAR-10|SNKA|60|60|2.2443|0|1.1|1162350
08-MAR-10|SNL|60|60|0|0|1.34|27486525
08-MAR-10|SPL|22.5|27.5|17.7399|.5|12.97|27550000
08-MAR-10|SPLC|60|60|1.4682|0|1.25|15806175
08-MAR-10|SRSM|60|60|1.6798|0|1.77|3120000
08-MAR-10|SRTL|60|60|0|0|6|4573800
08-MAR-10|SRVI|22.5|27.5|281.3656|0|319.08|7217273
08-MAR-10|SSGC|22.5|27.5|14.6407|0|18.46|201352299
08-MAR-10|SSIC|30|32.5|14.9206|0|14.7|3097592
08-MAR-10|SSML|60|60|1.9395|0|2.49|3982500
08-MAR-10|SSOM|60|60|3.9755|0|4|2546280
08-MAR-10|STCL|35|42.5|11.8451|0|10.01|25244776
08-MAR-10|STIC|60|60|0|0|7|225000
08-MAR-10|STJT|32.5|42.5|17.2801|0|15.99|2415000
08-MAR-10|STML|60|60|11.5445|0|20.99|2592000
08-MAR-10|STPL|22.5|27.5|11.4655|0|9.9|35334057
08-MAR-10|SUCM|60|60|.9458|0|.5|3532995
08-MAR-10|SUHJ|60|60|12.984|0|18|1685250
08-MAR-10|SURAJ|60|60|0|0|13|431145
08-MAR-10|SURC|27.5|32.5|24.8101|0|35|8100000
08-MAR-10|SUTM|22.5|27.5|27.4555|0|30.71|690000
08-MAR-10|SYMC|60|60|0|0|15|135000
08-MAR-10|SZTM|60|60|3.579|0|6|677628
08-MAR-10|TAGA|60|60|0|0|.5|1170000
08-MAR-10|TAGL|60|60|0|0|.3|5467500
08-MAR-10|TAJT|60|60|.5842|0|.65|15048900
08-MAR-10|TATM|60|60|9.7948|0|14.85|6063663
08-MAR-10|TAWL|60|60|0|0|.25|6274800
08-MAR-10|TAXE|60|60|.6625|0|.7|1912500
08-MAR-10|TELE|60|60|3.5351|0|2.82|210000000
08-MAR-10|TGL|37.5|42.5|9.4471|0|14.5|8085000
08-MAR-10|THALL|17.5|22.5|100.0989|0|80.85|17904336
08-MAR-10|THAS|60|60|3.5232|0|3.3|846800
08-MAR-10|THCCL|22.5|27.5|19.8765|0|19.99|23932350
08-MAR-10|TICL|60|60|91.5582|0|77.71|90908
08-MAR-10|TOWL|60|60|19.8699|0|14|1327290
08-MAR-10|TQCM|60|60|0|0|10|315000
08-MAR-10|TREET|32.5|42.5|550.2453|0|558.63|418223
08-MAR-10|TREI|60|60|3.9473|0|2.99|8190033
08-MAR-10|TRG|40|42.5|2.7609|0|3.03|327582065
08-MAR-10|TRIBL|60|60|7.5216|0|3.4|14638218
08-MAR-10|TRIPF|15|17.5|116.5866|2|114.65|9000000
08-MAR-10|TRPOL|60|60|1.0986|0|1|4293147
08-MAR-10|TRSM|60|60|1.9235|0|1.54|22350000
08-MAR-10|TSBL|60|60|2.7827|0|2.99|2000000
08-MAR-10|TSMF|60|60|2.3658|0|2.37|1250000
08-MAR-10|TSML|30|32.5|14.1386|0|14.79|5885315
08-MAR-10|TSPL|60|60|1.5836|0|1.41|6000000
08-MAR-10|TSSL|60|60|0|0|.9|27000000
08-MAR-10|TURBO|60|60|0|0|.5|4500000
08-MAR-10|TWPI|60|60|0|0|.2|4500000
08-MAR-10|UBDL|60|60|47.5156|0|34.3|60000
08-MAR-10|UBL|12.5|15|60.706|2|66.81|278222656
08-MAR-10|UDPL|30|32.5|21.1266|0|22.39|4132755
08-MAR-10|UICL|60|60|0|0|25.95|3672000
08-MAR-10|ULEVER|20|22.5|2406.2374|0|2701.3|2755008
08-MAR-10|UNIC|40|42.5|9.4656|0|9.2|1693096
08-MAR-10|UNIM|60|60|.2326|0|.2|6138000
08-MAR-10|UNIO|60|60|0|0|8|405000
08-MAR-10|UNTM|60|60|.235|0|.07|13500000
08-MAR-10|UPFL|20|22.5|1292.1074|0|1100|80462
08-MAR-10|UQAB|60|60|0|0|.5|1192500
08-MAR-10|USMT|60|60|1.4332|0|.51|2235773
08-MAR-10|UVIC|60|60|6.0028|0|5.4|3150000
08-MAR-10|VAWL|60|60|6.25|0|6.25|1124888
08-MAR-10|WAHN|17.5|22.5|61.5899|0|47.77|2250000
08-MAR-10|WAZIR|37.5|42.5|9.176|0|8|1197894
08-MAR-10|WTL|40|42.5|4.3928|0|4.86|301200030
08-MAR-10|WYETH|22.5|27.5|1255.4824|0|982.16|377454
08-MAR-10|YOUW|60|60|2.6656|0|2.5|5730800
08-MAR-10|ZAHT|60|60|2.4963|0|4.5|428500
08-MAR-10|ZELP|60|60|0|0|.44|51000000
08-MAR-10|ZHCM|60|60|.3448|0|.27|4437000
08-MAR-10|ZHTM|60|60|0|0|1|33600600
08-MAR-10|ZIL|22.5|27.5|72.641|0|49.25|1863400
08-MAR-10|ZTL|60|60|3.3291|0|2.89|20800055
08-MAR-10|UBL-MAR|12.5|15|60.706|2|66.91|278222656
08-MAR-10|UBL-MARB|12.5|15|60.706|2|59.24|278222656
08-MAR-10|POL-MAR|12.5|15|221.5759|2|232.38|107887081
08-MAR-10|PPL-MAR|10|15|196.021|2|193.4|206155446
08-MAR-10|PSO-MAR|12.5|15|310.0519|2|304.46|73757267
08-MAR-10|PTC-MAR|12.5|15|19.5656|2|20.2|584452794
08-MAR-10|NBP-MAR|12.5|15|82.1065|2|93.26|254570645
08-MAR-10|NBP-MARB|12.5|15|82.1065|2|69.99|254570645
08-MAR-10|NETSOL-MAR|15|17.5|29.7424|2|29.99|31164081
08-MAR-10|NML-MAR|12.5|15|64.1307|2|53.18|121241327
08-MAR-10|OGDC-MAR|10|15|111.4332|2|118.04|629431547
08-MAR-10|LUCK-MAR|12.5|15|72.9171|2|76.33|129350000
08-MAR-10|MCB-MAR|12.5|15|218.4941|2|218.84|310997037
08-MAR-10|MCB-MARB|12.5|15|218.4941|2|197.46|310997037
08-MAR-10|HUBC-MAR|10|15|31.5049|2|34.47|752150352
08-MAR-10|HUBC-MARB|10|15|31.5049|2|31.97|752150352
08-MAR-10|FFC-MAR|10|15|104.9037|2|105.66|373189886
08-MAR-10|DGKC-MAR|12.5|15|32.3191|2|28.59|152124694
08-MAR-10|ENGRO-MAR|12.5|15|179|2|183.85|104279897
08-MAR-10|FFBL-MAR|12.5|15|28.3076|2|30.36|326938500
08-MAR-10|BOP-MAR|15|17.5|17.5957|2|18.09|249774865
08-MAR-10|AICL-MAR|12.5|15|119.7266|2|124.95|67475206
08-MAR-10|ANL-MAR|15|17.5|23.9261|2|18.19|292077135
08-MAR-10|BAFL-MAR|12.5|15|13.7184|2|12.31|674578125
08-MAR-10|FATIMA-PRO|25|60|0|0|13.34|190000000
08-MAR-10|UBL-CAPR|12.5|15|60.706|2|68.44|
08-MAR-10|UBL-CMAR|12.5|15|60.706|2|67.38|
08-MAR-10|UBL-CMAY|12.5|15|60.706|2|69.28|
08-MAR-10|POL-CAPR|12.5|15|221.5759|2|243.7|
08-MAR-10|POL-CMAR|12.5|15|221.5759|2|239.95|
08-MAR-10|POL-CMAY|12.5|15|221.5759|2|246.71|
08-MAR-10|PPL-CAPR|10|15|196.021|2|197.13|
08-MAR-10|PPL-CMAR|10|15|196.021|2|194.09|
08-MAR-10|PPL-CMAY|10|15|196.021|2|199.56|
08-MAR-10|PSO-CAPR|12.5|15|310.0519|2|310.93|
08-MAR-10|PSO-CMAR|12.5|15|310.0519|2|306.14|
08-MAR-10|PTC-CAPR|12.5|15|19.5656|2|20.63|
08-MAR-10|PTC-CMAR|12.5|15|19.5656|2|20.31|
08-MAR-10|PTC-CMAY|12.5|15|19.5656|2|20.88|
08-MAR-10|NBP-CAPR|12.5|15|82.1065|2|95.31|
08-MAR-10|NBP-CMAR|12.5|15|82.1065|2|93.84|
08-MAR-10|NBP-CMAY|12.5|15|82.1065|2|96.48|
08-MAR-10|NETSOL-CMAY|15|17.5|29.7424|2|30.82|
08-MAR-10|NML-CAPR|12.5|15|64.1307|2|60.03|
08-MAR-10|NML-CMAR|12.5|15|64.1307|2|59.1|
08-MAR-10|NML-CMAY|12.5|15|64.1307|2|60.77|
08-MAR-10|OGDC-CAPR|10|15|111.4332|2|120.98|
08-MAR-10|OGDC-CMAR|10|15|111.4332|2|119.11|
08-MAR-10|OGDC-CMAY|10|15|111.4332|2|122.47|
08-MAR-10|JSCL-CAPR|15|17.5|32.7098|2|24.35|
08-MAR-10|JSCL-CMAR|15|17.5|32.7098|2|23.97|
08-MAR-10|KAPCO-CAPR|10|15|48.6368|2|47.37|
08-MAR-10|KAPCO-CMAR|10|15|48.6368|2|46.64|
08-MAR-10|KAPCO-CMAY|10|15|48.6368|2|47.95|
08-MAR-10|LUCK-CAPR|12.5|15|72.9171|2|78.07|
08-MAR-10|LUCK-CMAR|12.5|15|72.9171|2|76.86|
08-MAR-10|LUCK-CMAY|12.5|15|72.9171|2|79.03|
08-MAR-10|MCB-CAPR|12.5|15|218.4941|2|223.73|
08-MAR-10|MCB-CMAR|12.5|15|218.4941|2|220.28|
08-MAR-10|MCB-CMAY|12.5|15|218.4941|2|226.49|
08-MAR-10|HBL-CAPR|12.5|15|126.8507|2|130|
08-MAR-10|HBL-CMAR|12.5|15|126.8507|2|128|
08-MAR-10|HBL-CMAY|12.5|15|126.8507|2|131.6|
08-MAR-10|HUBC-CAPR|10|15|31.5049|2|34.99|
08-MAR-10|HUBC-CMAR|10|15|31.5049|2|34.45|
08-MAR-10|HUBC-CMAY|10|15|31.5049|2|35.42|
08-MAR-10|ICI-CAPR|12.5|15|174.5879|2|167.07|
08-MAR-10|ICI-CMAR|12.5|15|174.5879|2|164.5|
08-MAR-10|ICI-CMAY|12.5|15|174.5879|2|169.13|
08-MAR-10|FFC-CAPR|10|15|104.9037|2|107.27|
08-MAR-10|FFC-CMAR|10|15|104.9037|2|105.62|
08-MAR-10|FFC-CMAY|10|15|104.9037|2|108.59|
08-MAR-10|DGKC-CAPR|12.5|15|32.3191|2|30.85|
08-MAR-10|DGKC-CMAR|12.5|15|32.3191|2|30.38|
08-MAR-10|DGKC-CMAY|12.5|15|32.3191|2|31.23|
08-MAR-10|ENGRO-CAPR|12.5|15|179|2|188.21|
08-MAR-10|ENGRO-CMAR|12.5|15|179|2|185.31|
08-MAR-10|ENGRO-CMAY|12.5|15|179|2|190.53|
08-MAR-10|FFBL-CAPR|12.5|15|28.3076|2|32.65|
08-MAR-10|FFBL-CMAR|12.5|15|28.3076|2|32.14|
08-MAR-10|FFBL-CMAY|12.5|15|28.3076|2|33.05|
08-MAR-10|BOP-CAPR|15|17.5|17.5957|2|18.37|
08-MAR-10|BOP-CMAR|15|17.5|17.5957|2|18.08|
08-MAR-10|ABL-CMAY|12.5|15|59.5056|2|66.53|
08-MAR-10|AHSL-CAPR|12.5|15|46.7616|2|46.82|
08-MAR-10|AHSL-CMAR|12.5|15|46.7616|2|46.1|
08-MAR-10|AICL-CAPR|12.5|15|119.7266|2|127.71|
08-MAR-10|AICL-CMAR|12.5|15|119.7266|2|125.74|
08-MAR-10|AICL-CMAY|12.5|15|119.7266|2|129.28|
08-MAR-10|AKBL-CMAY|12.5|15|25.8505|2|26.96|
08-MAR-10|ANL-CAPR|15|17.5|23.9261|2|18.63|
08-MAR-10|ANL-CMAR|15|17.5|23.9261|2|18.35|
08-MAR-10|ANL-CMAY|15|17.5|23.9261|2|18.86|
08-MAR-10|ATRL-CAPR|12.5|15|139.4912|2|113.88|
08-MAR-10|ATRL-CMAR|12.5|15|139.4912|2|112.12|
08-MAR-10|ATRL-CMAY|12.5|15|139.4912|2|115.28|
08-MAR-10|BAFL-CAPR|12.5|15|13.7184|2|12.54|
08-MAR-10|BAFL-CMAR|12.5|15|13.7184|2|12.34|
08-MAR-10|BAFL-CMAY|12.5|15|13.7184|2|12.69|
08-MAR-10|EPCL-CMAY|12.5|15|20.369|2|15.68|

Note: From the above mentioned list, only NCSS eligible 
securities shall be accepted by the NCCPL for deposit as
collateral against Exposure Margin & MTM Losses from the
respective NBCMs.