Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float
19-JAN-12|AABS|20|27.5|89.2826|0|89.72|1736230
19-JAN-12|AACIL|40|60|2.2289|0|2.23|109706990
19-JAN-12|AASM|60|60|26.1389|0|23.89|2608416
19-JAN-12|AATM|60|60|.6369|0|.77|926222
19-JAN-12|ABL|15|22.5|61.5766|2|57|86031092
19-JAN-12|ABOT|17.5|22.5|99.8439|0|101.5|19298937
19-JAN-12|ABSON|60|60|0|0|2.5|1395000
19-JAN-12|ACCM|60|60|.2037|0|.4|4185000
19-JAN-12|ACPL|15|22.5|50.561|0|53.14|17319088
19-JAN-12|ADAMS|22.5|27.5|17.9925|0|19.37|576365
19-JAN-12|ADMM|17.5|22.5|20.964|0|23.45|25200000
19-JAN-12|ADOS|35|42.5|7.151|0|5.2|1316520
19-JAN-12|ADPP|60|60|0|0|1|2488500
19-JAN-12|ADTM|60|60|0|0|8.9|861100
19-JAN-12|AGIC|30|42.5|8.5357|0|8|12328382
19-JAN-12|AGIL|15|22.5|61.9307|0|58.16|15840000
19-JAN-12|AGLPSR|18|100|.0713|0|.02|
19-JAN-12|AGL|25|32.5|17.7709|0|15.5|78486000
19-JAN-12|AGSML|60|60|7.0079|0|5.5|3963083
19-JAN-12|AGTL|22.5|27.5|199.614|0|188.89|2514604
19-JAN-12|AHCL-CFEB|12.5|17.5|28.5159|2|28.77|
19-JAN-12|AHCL-CJAN|12.5|17.5|28.5159|2|28.42|
19-JAN-12|AHCL-CMAR|12.5|17.5|28.5159|2|29.2|
19-JAN-12|AHCL-JAN|12.5|17.5|28.5159|2|28.44|123750000
19-JAN-12|AHCL|12.5|17.5|28.5159|2|28.33|123750000
19-JAN-12|AHI|22.5|27.5|18.6154|0|14|7200000
19-JAN-12|AHL|22.5|27.5|15.8213|0|14.81|11250000
19-JAN-12|AHTM|60|60|13|0|11.75|4817884
19-JAN-12|AICL-CFEB|15|22.5|50.6694|2|49.54|
19-JAN-12|AICL-CJAN|15|22.5|50.6694|2|48.94|
19-JAN-12|AICL|15|22.5|50.6694|2|48.79|74222726
19-JAN-12|AKBL-CFEB|17.5|22.5|10.1543|2|10.52|
19-JAN-12|AKBL-CJAN|17.5|22.5|10.1543|2|10.39|
19-JAN-12|AKBL|17.5|22.5|10.1543|2|10.36|353509167
19-JAN-12|AKDCL|20|27.5|29.2941|0|23.91|1253496
19-JAN-12|AKGL|60|60|5.2245|0|5.41|1483400
19-JAN-12|ALFT|60|60|0|0|.8|1755000
19-JAN-12|ALICO|22.5|27.5|14.7631|0|14|8665375
19-JAN-12|ALNRS|20|27.5|50.2821|0|49.52|11142151
19-JAN-12|ALQT|60|60|11.5842|0|13.9|352300
19-JAN-12|ALTN|60|60|6.634|0|6.95|102765000
19-JAN-12|AMSL|60|60|0|0|.62|1250000
19-JAN-12|AMTEX|60|60|1.9474|0|1.4|103772054
19-JAN-12|AMZV|60|60|.3575|0|.44|22254000
19-JAN-12|ANL-CFEB|32.5|42.5|4.6339|.5|3.36|
19-JAN-12|ANL-CJAN|32.5|42.5|4.6339|.5|3.32|
19-JAN-12|ANLNV|60|60|0|0|7|3843564
19-JAN-12|ANLPS|60|60|0|0|9.8|0
19-JAN-12|ANL|32.5|42.5|4.6339|.5|3.31|292077135
19-JAN-12|ANNT|60|60|13.3878|0|12.9|784080
19-JAN-12|ANSS|60|60|8.1611|0|7.5|10983285
19-JAN-12|APL|10|15|390.1494|2|435.07|13824000
19-JAN-12|APOT|60|60|4.43|0|4|124100
19-JAN-12|APXM|60|60|0|0|.15|2595825
19-JAN-12|AQTM|60|60|.5417|0|.44|3353850
19-JAN-12|ARM|22.5|27.5|22.7703|0|22|30000000
19-JAN-12|ARPAK|60|60|13.208|0|13.07|310362
19-JAN-12|ARUJ|60|60|4.5514|0|4.5|551000
19-JAN-12|ASFL|60|60|3.8018|0|3|45000000
19-JAN-12|ASHT|60|60|7.8682|0|8.5|4548050
19-JAN-12|ASIC|60|60|19.0351|0|20.08|1250000
19-JAN-12|ASMLRAL|60|60|0|0|6|2095875
19-JAN-12|ASML|60|60|0|0|2.92|2328750
19-JAN-12|ASTM|60|60|1.8428|0|1.3|6829650
19-JAN-12|ATBA|12.5|17.5|205.0661|0|162.15|2416635
19-JAN-12|ATEL|22.5|27.5|55.018|0|58|1233670
19-JAN-12|ATFF|60|60|6.4266|0|5.3|21000000
19-JAN-12|ATIL|12.5|17.5|33.1741|0|36.48|6644070
19-JAN-12|ATLH|15|22.5|121.5819|0|120|7193504
19-JAN-12|ATRL-CFEB|12.5|17.5|117.9065|2|113.37|
19-JAN-12|ATRL-CJAN|12.5|17.5|117.9065|2|111.99|
19-JAN-12|ATRL-CMAR|12.5|17.5|117.9065|2|115.08|
19-JAN-12|ATRL-JAN|12.5|17.5|117.9065|2|112.05|29852550
19-JAN-12|ATRL|12.5|17.5|117.9065|2|111.65|29852550
19-JAN-12|AWAT|60|60|0|0|.35|3898800
19-JAN-12|AWTX|60|60|90|0|79.75|4524
19-JAN-12|AYTM|60|60|0|0|170.98|630000
19-JAN-12|AYZT|60|60|0|0|.2|3840390
19-JAN-12|AZAMT|60|60|1.978|0|1.51|3982500
19-JAN-12|AZMT|60|60|0|0|9.95|427500
19-JAN-12|AZTM|60|60|.2774|0|.27|3847680
19-JAN-12|BAFL-CFEB|10|15|11.1567|2|11.68|
19-JAN-12|BAFL-CJAN|10|15|11.1567|2|11.54|
19-JAN-12|BAFL-CMAR|10|15|11.1567|2|11.85|
19-JAN-12|BAFL-JAN|10|15|11.1567|2|11.54|674578125
19-JAN-12|BAFL|10|15|11.1567|2|11.5|674578125
19-JAN-12|BAFS|60|60|39.9328|0|38.78|275144
19-JAN-12|BAHL-CFEB|10|15|29.285|2|30.72|
19-JAN-12|BAHL-CJAN|10|15|29.285|2|30.35|
19-JAN-12|BAHL-CMAR|10|15|29.285|2|31.19|
19-JAN-12|BAHL-JAN|10|15|29.285|2|30.37|483228442
19-JAN-12|BAHL|10|15|29.285|2|30.26|483228442
19-JAN-12|BAHT|60|60|0|0|5|450000
19-JAN-12|BAPL|60|60|7.2779|0|5.97|3001004
19-JAN-12|BATA|17.5|22.5|725.3937|0|704.17|2646000
19-JAN-12|BAWS|60|60|8.762|0|13.41|1744918
19-JAN-12|BCL|17.5|22.5|30.9025|0|29.76|4171828
19-JAN-12|BCML|40|60|11.5105|0|9|730436
19-JAN-12|BEEL|60|60|0|0|.3|1530000
19-JAN-12|BEEM|60|60|0|0|2.3|18757665
19-JAN-12|BELA|60|60|0|0|1|2610000
19-JAN-12|BERG|20|27.5|12.996|0|14.24|9093191
19-JAN-12|BFMOD|60|60|4.86|0|4|2630305
19-JAN-12|BGL|60|60|1.6622|0|1.75|12870000
19-JAN-12|BHAT|22.5|27.5|241.2643|0|221.02|150000
19-JAN-12|BIFO|22.5|27.5|60.5966|0|61.78|8000000
19-JAN-12|BIIC|60|60|0|0|3.6|3849469
19-JAN-12|BILF|60|60|1.2153|0|.8|1038211
19-JAN-12|BIPL|22.5|27.5|3.4848|0|3.21|184788764
19-JAN-12|BNWM|20|27.5|18.2675|0|15.19|3422250
19-JAN-12|BOK|35|42.5|5.1576|0|5.59|231322449
19-JAN-12|BOP|22.5|27.5|5.9648|.5|5.73|249968299
19-JAN-12|BPBL|60|60|.6683|0|.6|2700000
19-JAN-12|BPL|20|27.5|22.0009|0|21.8|6792013
19-JAN-12|BROT|60|60|.4117|0|.43|3633183
19-JAN-12|BRR|60|60|2.4217|0|2.58|58534691
19-JAN-12|BTL|60|60|98.8191|0|63.86|1183300
19-JAN-12|BUXL|60|60|6.7994|0|5.61|648000
19-JAN-12|BWCL|60|60|8.678|0|8.4|41112301
19-JAN-12|BWHL|22.5|27.5|28.1868|0|25|4666988
19-JAN-12|BYCO|17.5|22.5|7.4452|2|7.05|146678811
19-JAN-12|CARF|60|60|0|0|.65|4500000
19-JAN-12|CASS|60|60|0|0|.5|990000
19-JAN-12|CEFP|60|60|0|0|3.5|1350000
19-JAN-12|CENI|27.5|32.5|7.2132|0|7.13|11431092
19-JAN-12|CEPB|17.5|22.5|14.8644|0|13.04|28273370
19-JAN-12|CFL|60|60|10.5777|0|9.2|3725363
19-JAN-12|CHAS|32.5|42.5|8.6291|0|7.76|5738400
19-JAN-12|CHBL|60|60|1.4486|0|1.2|29838603
19-JAN-12|CHCC|30|42.5|8.3791|0|10.14|62127005
19-JAN-12|CJPL|60|60|.5206|0|.48|4752694
19-JAN-12|CLCPS|60|60|1.0205|0|.3|36000000
19-JAN-12|CLIM|60|60|5.1798|0|6.5|1490400
19-JAN-12|CLOV|22.5|27.5|60.115|0|54.6|471744
19-JAN-12|CML|60|60|1.384|0|1.1|73252890
19-JAN-12|COLG|17.5|22.5|633.5436|0|674.93|1816475
19-JAN-12|COST|60|60|2.7432|0|.75|1800000
19-JAN-12|COTT|60|60|1.3748|0|1.65|1777020
19-JAN-12|COWM|60|60|0|0|8|178155
19-JAN-12|CPAL|60|60|.8763|0|1|1611662
19-JAN-12|CPL|15|22.5|145.0304|2|162.79|7403030
19-JAN-12|CPMFI|60|60|2.6072|0|3.99|10500000
19-JAN-12|CPPL|20|27.5|34.8374|2|27.02|11188125
19-JAN-12|CRSM|60|60|0|0|1.25|6815880
19-JAN-12|CRTM|35|42.5|8.717|0|8.25|27065457
19-JAN-12|CSAP|20|27.5|24.3763|0|19.88|25406997
19-JAN-12|CSIL|60|60|2.6988|0|2|2059741
19-JAN-12|CSMD|60|60|11.6456|0|13|17101982
19-JAN-12|CSM|60|60|.5306|0|.65|16195560
19-JAN-12|CSUML|60|60|1.7561|0|1.5|31074573
19-JAN-12|CWSM|60|60|1.2715|0|1.15|1853120
19-JAN-12|CYAN|17.5|22.5|51.5537|0|51|9771287
19-JAN-12|DAAG|60|60|0|0|.4|1800000
19-JAN-12|DABL|60|60|0|0|1.2|3386250
19-JAN-12|DADX|25|32.5|33.8856|0|56.95|4843782
19-JAN-12|DATM|60|60|.2939|0|.25|990962
19-JAN-12|DAWH|22.5|27.5|42.7263|.5|39.67|144386135
19-JAN-12|DBCI|60|60|1.9392|0|1.45|29269879
19-JAN-12|DBSL|60|60|0|0|7|114000
19-JAN-12|DCH|30|42.5|1.7201|0|1.71|39911571
19-JAN-12|DCL|60|60|1.5358|0|1.23|116734003
19-JAN-12|DCM|60|60|1.0903|0|.65|6738188
19-JAN-12|DCTL|60|60|0|0|.5|1045260
19-JAN-12|DEIC|60|60|0|0|1|1800000
19-JAN-12|DEL|60|60|.9692|0|1.1|16210650
19-JAN-12|DFML|60|60|2.6593|0|1.97|38057335
19-JAN-12|DFSM|60|60|1.6811|0|1.1|24437682
19-JAN-12|DGKC-CFEB|12.5|17.5|21.1594|2|20.94|
19-JAN-12|DGKC-CJAN|12.5|17.5|21.1594|2|20.68|
19-JAN-12|DGKC-CMAR|12.5|17.5|21.1594|2|21.25|
19-JAN-12|DGKC-JAN|12.5|17.5|21.1594|2|20.69|240965515
19-JAN-12|DGKC|12.5|17.5|21.1594|2|20.62|240965515
19-JAN-12|DICL|60|60|0|0|2|2250000
19-JAN-12|DIIL|60|60|8.0039|0|8.2|4500000
19-JAN-12|DINT|22.5|27.5|28.8083|0|16.92|10191677
19-JAN-12|DKTM|60|60|1.6601|0|1|1704738
19-JAN-12|DLL|20|27.5|27.6369|0|33|14764465
19-JAN-12|DMTM|60|60|2.9216|0|2.3|858508
19-JAN-12|DMTX|60|60|2.937|0|2.75|763107
19-JAN-12|DNCC|60|60|1.5707|0|1.5|18967996
19-JAN-12|DOL|30|42.5|5.6947|.5|4.26|37635927
19-JAN-12|DOMF|60|60|0|0|.34|2500000
19-JAN-12|DREL|60|60|527.8678|0|524.33|14600
19-JAN-12|DSFL|60|60|1.8684|0|1.33|146528434
19-JAN-12|DSIL|60|60|.8106|0|.74|36000000
19-JAN-12|DSL|60|60|1.7465|0|1.2|26985800
19-JAN-12|DSML|60|60|3.4525|0|3.79|3200000
19-JAN-12|DWAE|60|60|1.0391|0|.72|3210000
19-JAN-12|DWSM|60|60|2.1393|0|1.55|14604797
19-JAN-12|DWTM|60|60|5.99|0|5|675230
19-JAN-12|DYNO|25|32.5|9.9442|0|9.44|8492586
19-JAN-12|ECOP|60|60|2.7385|0|3.88|17232727
19-JAN-12|EFOODS|25|60|24.6103|0|24.71|74043019
19-JAN-12|EFUG|17.5|22.5|35.1645|0|38.25|68750000
19-JAN-12|EFUL|17.5|22.5|69.0705|0|73.22|21250000
19-JAN-12|ELCM|60|60|6.4701|0|10|325000
19-JAN-12|ELSM|17.5|22.5|28.7701|0|17.8|2190000
19-JAN-12|EMCO|60|60|1.7574|0|1.55|7000000
19-JAN-12|ENGL|60|60|0|0|.65|2400000
19-JAN-12|ENGRO-CFEB|12.5|17.5|124.011|2|103.82|
19-JAN-12|ENGRO-CJAN|12.5|17.5|124.011|2|102.56|
19-JAN-12|ENGRO-CMAR|12.5|17.5|124.011|2|105.39|
19-JAN-12|ENGRO-JAN|12.5|17.5|124.011|2|102.47|176977882
19-JAN-12|ENGRO|12.5|17.5|124.011|2|102.25|176977882
19-JAN-12|EPCL|17.5|22.5|8.599|2|8.11|110487523
19-JAN-12|ESBL|60|60|1.637|0|1.88|19845000
19-JAN-12|EWIC|60|60|247.5|0|247.5|2513790
19-JAN-12|EWLA|60|60|1.1964|0|1.82|12511400
19-JAN-12|EXIDE|17.5|22.5|178.2225|0|163.42|1765595
19-JAN-12|EXTR|60|60|0|0|15.1|450000
19-JAN-12|FABL|22.5|27.5|9.7287|.5|9.05|256452568
19-JAN-12|FAEL|60|60|14.3|0|14.3|6403950
19-JAN-12|FANM|60|60|4.1089|0|4.14|14700000
19-JAN-12|FASM|60|60|56.761|0|42.25|1000000
19-JAN-12|FATEH|60|60|0|0|5.5|900000
19-JAN-12|FATIMA|10|15|21.3779|2|22.66|300000000
19-JAN-12|FAZAL|60|60|0|0|4.5|900000
19-JAN-12|FCCL|20|27.5|3.8406|0|3.64|399334751
19-JAN-12|FCIBL|60|60|5.1678|0|3.38|19500000
19-JAN-12|FCONM|60|60|1.757|0|1|2261875
19-JAN-12|FCSC|60|60|1.9503|0|1.73|126644045
19-JAN-12|FDBM|60|60|0|0|.7|2250000
19-JAN-12|FDIBL|60|60|1.0254|0|.82|37589572
19-JAN-12|FDMF|60|60|1.9006|0|1.79|46460000
19-JAN-12|FECM|60|60|3.0457|0|2.58|6804000
19-JAN-12|FECTC|60|60|4.8169|0|4.5|12050109
19-JAN-12|FEM|60|60|1.0546|0|.72|41952000
19-JAN-12|FEROZ|17.5|22.5|85.2943|0|72.9|7499836
19-JAN-12|FFBL-CFEB|12.5|17.5|54.3247|2|47.22|
19-JAN-12|FFBL-CJAN|12.5|17.5|54.3247|2|46.65|
19-JAN-12|FFBL-CMAR|12.5|17.5|54.3247|2|47.94|
19-JAN-12|FFBL-JAN|12.5|17.5|54.3247|2|46.69|326938500
19-JAN-12|FFBL|12.5|17.5|54.3247|2|46.51|326938500
19-JAN-12|FFC-CFEB|10|15|167.9037|2|168.5|
19-JAN-12|FFC-CJAN|10|15|167.9037|2|166.46|
19-JAN-12|FFC-CMAR|10|15|167.9037|2|171.05|
19-JAN-12|FFC-JAN|10|15|167.9037|2|166.36|466487357
19-JAN-12|FFC|10|15|167.9037|2|165.95|466487357
19-JAN-12|FFLM|60|60|1.5968|0|1.55|15848282
19-JAN-12|FHAM|17.5|22.5|7.6409|0|7.3|90720000
19-JAN-12|FHBM|25|32.5|7.1567|0|7.09|25809680
19-JAN-12|FIBLM|60|60|1.3401|0|2.43|16150000
19-JAN-12|FIMM|60|60|59.7515|0|52.61|900000
19-JAN-12|FIM|60|60|0|0|.2|1350000
19-JAN-12|FISM|60|60|0|0|.5|1500000
19-JAN-12|FLYNG|37.5|42.5|.9826|0|.91|35200000
19-JAN-12|FML|60|60|14.1293|0|16.05|52914434
19-JAN-12|FNBM|60|60|5.718|0|5.51|17500000
19-JAN-12|FNEL|60|60|1.849|0|2.82|25875000
19-JAN-12|FPJM|60|60|.7687|0|.85|17010000
19-JAN-12|FPRM|30|42.5|11.4746|0|11.5|1465833
19-JAN-12|FRCL|60|60|1.8096|0|1.7|2322360
19-JAN-12|FRSM|22.5|27.5|19.2516|0|20.25|13063457
19-JAN-12|FSWL|60|60|0|0|9.5|900000
19-JAN-12|FTHM|60|60|107.3319|0|100.65|875000
19-JAN-12|FTM|60|60|4|0|4|460334
19-JAN-12|FTSM|60|60|1.351|0|1.1|7407086
19-JAN-12|FTWM|60|60|0|0|.15|11643750
19-JAN-12|FUDLM|27.5|32.5|6.6923|0|6.9|11873965
19-JAN-12|FZCM|25|32.5|72.5371|0|69.5|937760
19-JAN-12|FZTM|20|27.5|265.5191|0|244|309375
19-JAN-12|GADT|20|27.5|65.976|0|44.46|10546875
19-JAN-12|GAEL|60|60|1.0242|0|1.15|1007640
19-JAN-12|GAIL|60|60|2.593|0|2.48|7000000
19-JAN-12|GAMON|60|60|1.3146|0|1.03|2826623
19-JAN-12|GASF|20|27.5|3.2007|0|2.9|106468841
19-JAN-12|GATI|20|27.5|65.3947|0|73.4|6480020
19-JAN-12|GATM|20|27.5|50.613|0|18.25|19043564
19-JAN-12|GENP|60|60|.3944|0|.35|16830000
19-JAN-12|GFIL|60|60|5.004|0|4|2418800
19-JAN-12|GGL|22.5|27.5|9.8571|.5|8.39|21433936
19-JAN-12|GHGL|17.5|22.5|44.0296|0|40.01|37339093
19-JAN-12|GHNI|60|60|7.1061|0|6.4|4260884
19-JAN-12|GHNL|60|60|2.7491|0|2.91|13500745
19-JAN-12|GLAT|60|60|8.2823|0|8|582000
19-JAN-12|GLAXO|12.5|17.5|69.8049|0|67.99|36784030
19-JAN-12|GLIN|60|60|0|0|503|500
19-JAN-12|GLOT|60|60|0|0|9.5|7365188
19-JAN-12|GLPL|20|27.5|46.8299|0|37.83|1920000
19-JAN-12|GOEM|60|60|0|0|9|2097995
19-JAN-12|GRAYS|20|27.5|31.062|0|21.81|734934
19-JAN-12|GRYL|60|60|2.9958|0|3|2150000
19-JAN-12|GSPM|32.5|42.5|9.1773|0|7.1|11112519
19-JAN-12|GTYR|20|27.5|20.2487|0|19|11954250
19-JAN-12|GUSM|60|60|6.6555|0|3.87|5856400
19-JAN-12|GUTM|25|32.5|21.5627|0|24.72|5695170
19-JAN-12|GVGL|22.5|27.5|17.5978|0|21.25|844437
19-JAN-12|GWLC|60|60|5.2167|0|5.27|40027396
19-JAN-12|HABSM|15|22.5|23.6205|0|19|52500000
19-JAN-12|HACC|60|60|7.95|0|8|735075
19-JAN-12|HADC|60|60|.3829|0|.4|5859153
19-JAN-12|HAEL|60|60|8.1694|0|7|157100
19-JAN-12|HAFT|60|60|0|0|18.1|540000
19-JAN-12|HAJT|60|60|.494|0|.22|1987705
19-JAN-12|HAL|22.5|27.5|13.4869|0|13.73|6810177
19-JAN-12|HATM|60|60|1.4382|0|1.5|5972220
19-JAN-12|HAWM|60|60|0|0|10|225000
19-JAN-12|HBL|10|15|116.5632|2|109.01|110206800
19-JAN-12|HCAR|17.5|22.5|9.4148|0|9.25|28560000
19-JAN-12|HICL|22.5|27.5|10.4496|0|9.93|36036292
19-JAN-12|HINOON|17.5|22.5|28.6069|0|29.5|6363181
19-JAN-12|HINO|20|27.5|90.0356|0|65.43|1290021
19-JAN-12|HIRAT|32.5|42.5|3.6598|0|4.49|21465600
19-JAN-12|HKKT|60|60|0|0|.5|2427660
19-JAN-12|HMB|17.5|22.5|17.5526|0|17.11|419132592
19-JAN-12|HMICL|60|60|0|0|6.2|225000
19-JAN-12|HMIM|60|60|.7886|0|.75|4897152
19-JAN-12|HSPI|35|42.5|9.2717|0|13.13|8322645
19-JAN-12|HTML|60|60|0|0|2.25|2500000
19-JAN-12|HUBC-CFEB|10|15|38.5655|2|34.8|
19-JAN-12|HUBC-CJAN|10|15|38.5655|2|34.38|
19-JAN-12|HUBC-CMAR|10|15|38.5655|2|35.32|
19-JAN-12|HUBC-JAN|10|15|38.5655|2|34.65|810008071
19-JAN-12|HUBC|10|15|38.5655|2|34.27|810008071
19-JAN-12|HUMNL|22.5|27.5|13.5803|0|16.01|22500000
19-JAN-12|HUSI|60|60|3.4086|0|3.75|3187756
19-JAN-12|HUSS|60|60|15.7289|0|15.89|1700000
19-JAN-12|HWQS|32.5|42.5|9.5381|0|8.35|19440000
19-JAN-12|IALC|60|60|0|0|.6|5127200
19-JAN-12|IBFL|17.5|22.5|30.7168|0|26.82|15525350
19-JAN-12|IBLHL|27.5|32.5|12.6939|0|16.15|4000000
19-JAN-12|ICCT|60|60|.5934|0|.46|6000224
19-JAN-12|ICIBL|60|60|.2773|0|.25|113946758
19-JAN-12|ICI|10|15|139.1483|2|142.08|30935664
19-JAN-12|ICL|27.5|32.5|29.1644|0|33.5|9000000
19-JAN-12|IDEN|60|60|9.9091|0|9|2800000
19-JAN-12|IDRT|60|60|4.923|0|5.39|3609600
19-JAN-12|IDSM|60|60|4.3092|0|3.25|1984000
19-JAN-12|IDYM|20|27.5|392.9106|0|370.46|1807373
19-JAN-12|IFGI|60|60|0|0|87|45000
19-JAN-12|IFSL|32.5|42.5|7.4005|0|7.26|15012400
19-JAN-12|IGIBL|60|60|1.2152|0|.96|106051275
19-JAN-12|IGIIL|15|22.5|66.3031|0|44.5|38455138
19-JAN-12|IIBL|60|60|0|0|6.95|5126275
19-JAN-12|ILTM|60|60|189.338|0|158.16|175000
19-JAN-12|INDF|60|60|0|0|.5|4050000
19-JAN-12|INDP|60|60|0|0|.74|6180100
19-JAN-12|INDU|17.5|22.5|203.0285|0|213.22|19650000
19-JAN-12|INIL|20|27.5|39.1578|2|31.56|41962417
19-JAN-12|INKL|60|60|5.4452|0|4|806250
19-JAN-12|INMF|60|60|0|0|.17|12666667
19-JAN-12|ISHT|60|60|0|0|9.49|1912500
19-JAN-12|ISIL|17.5|22.5|68.6722|0|68.56|2526038
19-JAN-12|ISL|60|60|11.7983|0|10|108750000
19-JAN-12|ISTM|60|60|4.5343|0|5.5|1449000
19-JAN-12|ITFT|60|60|0|0|60|2272500
19-JAN-12|ITSL|60|60|0|0|.42|7350000
19-JAN-12|JATM|60|60|2|0|2|1787000
19-JAN-12|JDMT|27.5|32.5|11.8321|0|12.65|995902
19-JAN-12|JDWS|17.5|22.5|80.7844|0|79.01|35565997
19-JAN-12|JGICL|17.5|22.5|55.6405|0|55.5|24718033
19-JAN-12|JKSM|60|60|6.2868|0|5.75|1837500
19-JAN-12|JLICL|17.5|22.5|59.6876|0|60.5|9406800
19-JAN-12|JOPP|60|60|7.7643|0|5.11|1089994
19-JAN-12|JOVC|32.5|42.5|1.7203|0|1.21|50549066
19-JAN-12|JPGL|60|60|.7194|0|.65|78018796
19-JAN-12|JSBL|30|42.5|1.7861|0|1.98|285240013
19-JAN-12|JSCL|27.5|32.5|5.6418|.5|5.16|419806928
19-JAN-12|JSGCL|27.5|32.5|16.3678|0|18.26|7500000
19-JAN-12|JSGF|25|32.5|5.4585|0|4.61|174902455
19-JAN-12|JSIL|30|42.5|4.3945|0|3.11|45000000
19-JAN-12|JSVFL|25|32.5|4.7416|0|4.45|59287500
19-JAN-12|JUBS|60|60|3.3658|0|2.86|3249121
19-JAN-12|JUCM|60|60|0|0|.4|1125000
19-JAN-12|JVDC|17.5|22.5|63.4274|0|64.25|26157677
19-JAN-12|KACM|60|60|0|0|16|532440
19-JAN-12|KAKL|60|60|0|0|.55|3847500
19-JAN-12|KAPCO-CFEB|10|15|43.0948|2|40.7|
19-JAN-12|KAPCO-CJAN|10|15|43.0948|2|40.2|
19-JAN-12|KAPCO-CMAR|10|15|43.0948|2|41.31|
19-JAN-12|KAPCO-JAN|10|15|43.0948|2|40.22|176050646
19-JAN-12|KAPCO|10|15|43.0948|2|40.08|176050646
19-JAN-12|KASBB|40|60|1.2311|0|1.43|190172332
19-JAN-12|KASBM|60|60|3.1055|0|2.5|12723480
19-JAN-12|KASBSL|60|60|2.7995|0|2.82|22941397
19-JAN-12|KASM|60|60|0|0|16|438750
19-JAN-12|KAUS|60|60|0|0|4.25|562500
19-JAN-12|KCL|60|60|6.0885|0|5.1|4632007
19-JAN-12|KESC|60|60|1.734|0|1.76|1064517654
19-JAN-12|KHSM|60|60|.8917|0|1|5928660
19-JAN-12|KHTC|60|60|26.2681|0|25.37|16901
19-JAN-12|KHYT|60|60|0|0|12.5|552375
19-JAN-12|KML|60|60|1.493|0|1.6|15273303
19-JAN-12|KOHC|27.5|32.5|7.4407|0|11.49|25751448
19-JAN-12|KOHE|22.5|27.5|16.6047|0|16.16|67783446
19-JAN-12|KOHL|60|60|0|0|.35|4872015
19-JAN-12|KOHP|60|60|2.3755|0|2|6930000
19-JAN-12|KOHS|60|60|2.9852|0|3.59|3272939
19-JAN-12|KOHTM|60|60|1.251|0|1.42|8320000
19-JAN-12|KOIL|60|60|1.0594|0|.87|13636144
19-JAN-12|KOSM|60|60|1.2813|0|1.05|2531144
19-JAN-12|KPOL|60|60|0|0|.89|3195000
19-JAN-12|KPUS|60|60|10.745|0|12.47|7207875
19-JAN-12|KSBP|17.5|22.5|28.5736|0|24.36|5223879
19-JAN-12|KSTM|60|60|1.4907|0|1.01|2140000
19-JAN-12|KTML|60|60|2.7143|0|3.42|184144662
19-JAN-12|LATM|60|60|6.7194|0|6.5|1189966
19-JAN-12|LEUL|60|60|3.4632|0|5.11|1646600
19-JAN-12|LIBM|60|60|47.7451|0|45.9|11547654
19-JAN-12|LIBT|60|60|2.1125|0|.75|1800000
19-JAN-12|LINDE|15|22.5|103.7556|0|103.94|8569589
19-JAN-12|LMSM|60|60|1.3388|0|1.1|1212370
19-JAN-12|LOTPTA-CFEB|12.5|17.5|11.5622|2|10.14|
19-JAN-12|LOTPTA-CJAN|12.5|17.5|11.5622|2|10.02|
19-JAN-12|LOTPTA-CMAR|12.5|17.5|11.5622|2|10.3|
19-JAN-12|LOTPTA-JAN|12.5|17.5|11.5622|2|10.02|378551802
19-JAN-12|LOTPTA|12.5|17.5|11.5622|2|9.99|378551802
19-JAN-12|LPCL|22.5|27.5|2.2309|0|2.01|328161122
19-JAN-12|LPGL|37.5|42.5|18.5761|0|25.52|375000
19-JAN-12|LTVM|60|60|0|0|.45|35631990
19-JAN-12|LUCK-CFEB|10|15|76.2343|2|82.35|
19-JAN-12|LUCK-CJAN|10|15|76.2343|2|81.35|
19-JAN-12|LUCK-CMAR|10|15|76.2343|2|83.59|
19-JAN-12|LUCK-JAN|10|15|76.2343|2|81.22|129350000
19-JAN-12|LUCK|10|15|76.2343|2|81.1|129350000
19-JAN-12|MACFL|35|42.5|10.311|0|8.13|10675512
19-JAN-12|MARI|15|22.5|102.2523|0|86.58|14700000
19-JAN-12|MBF|17.5|22.5|9.5035|0|8.9|90000000
19-JAN-12|MCB-CFEB|12.5|17.5|164.0038|2|154.73|
19-JAN-12|MCB-CJAN|12.5|17.5|164.0038|2|152.86|
19-JAN-12|MCB-CMAR|12.5|17.5|164.0038|2|157.07|
19-JAN-12|MCB-JAN|12.5|17.5|164.0038|2|152.86|334494590
19-JAN-12|MCB|12.5|17.5|164.0038|2|152.39|334494590
19-JAN-12|MDTL|35|42.5|9.7912|0|12.4|80482955
19-JAN-12|MDTM|60|60|0|0|2|4140000
19-JAN-12|MEBL|17.5|22.5|19.3007|0|20.23|80299331
19-JAN-12|MEDI|60|60|0|0|.45|3417210
19-JAN-12|MEHJ|60|60|0|0|.3|1381680
19-JAN-12|MEHT|20|27.5|59.7724|0|61.01|1115126
19-JAN-12|MERIT|22.5|27.5|23.5286|0|18.45|2371424
19-JAN-12|MFFL|20|27.5|87.2037|0|93.63|1711996
19-JAN-12|MFTM|60|60|.4369|0|.63|4722311
19-JAN-12|MIGM|60|60|0|0|.17|1620000
19-JAN-12|MIRKS|20|27.5|49.4971|0|32.9|4216608
19-JAN-12|MLCFPS|60|60|4.8955|0|4.5|24366329
19-JAN-12|MLCF|25|32.5|1.9119|0|2.07|184349525
19-JAN-12|MLCL|60|60|0|0|1.5|1458000
19-JAN-12|MMDS|60|60|0|0|.2|6626115
19-JAN-12|MODAM|60|60|.7339|0|.95|14739156
19-JAN-12|MODT|60|60|0|0|3|1687500
19-JAN-12|MOHE|60|60|0|0|.15|6831000
19-JAN-12|MOIL|60|60|10.25|0|10.25|225735
19-JAN-12|MOON|60|60|5.6748|0|4.66|333989
19-JAN-12|MQTM|60|60|10.5389|0|7.02|3360000
19-JAN-12|MRNS|17.5|22.5|52.8307|0|47.59|3458936
19-JAN-12|MSCL|60|60|8.6448|0|8.57|4646633
19-JAN-12|MSOT|22.5|27.5|17.6996|0|16.27|10083182
19-JAN-12|MTIL|60|60|.41|0|.41|5752100
19-JAN-12|MTL|12.5|17.5|443.6227|0|428.43|14642163
19-JAN-12|MUBD|60|60|.5|0|.53|1260000
19-JAN-12|MUBT|60|60|1.3898|0|.8|609100
19-JAN-12|MUCL|60|60|10.5634|0|8.5|6463045
19-JAN-12|MUKT|60|60|.3705|0|.49|7327525
19-JAN-12|MUREB|17.5|22.5|88.519|0|69|7564402
19-JAN-12|MUSG|60|60|0|0|.6|1170000
19-JAN-12|MWMP|60|60|.6472|0|.54|2503499
19-JAN-12|MYVI|60|60|0|0|1|900000
19-JAN-12|MZSM|40|60|2.0961|0|1.5|4520329
19-JAN-12|NAFL|60|60|0|0|10|38150010
19-JAN-12|NAGC|22.5|27.5|22.3697|0|14.56|1870000
19-JAN-12|NALC|60|60|0|0|.1|8106280
19-JAN-12|NATF|17.5|22.5|64.9329|0|70.1|12432823
19-JAN-12|NATM|60|60|55.8937|0|30.4|3604500
19-JAN-12|NAZC|60|60|0|0|.15|9289223
19-JAN-12|NBF|60|60|5.2075|0|5.01|60000000
19-JAN-12|NBP-CFEB|12.5|17.5|44.3276|2|41.92|
19-JAN-12|NBP-CJAN|12.5|17.5|44.3276|2|41.42|
19-JAN-12|NBP-CMAR|12.5|17.5|44.3276|2|42.56|
19-JAN-12|NBP-JAN|12.5|17.5|44.3276|2|41.4|398341147
19-JAN-12|NBP|12.5|17.5|44.3276|2|41.29|398341147
19-JAN-12|NCL-CFEB|17.5|22.5|19.1165|2|18.91|
19-JAN-12|NCL-CJAN|17.5|22.5|19.1165|2|18.68|
19-JAN-12|NCL-CMAR|17.5|22.5|19.1165|2|19.19|
19-JAN-12|NCL-JAN|17.5|22.5|19.1165|2|18.69|72940657
19-JAN-12|NCLNCP|18|100|27|0|25.5|
19-JAN-12|NCL|17.5|22.5|19.1165|2|18.62|72940657
19-JAN-12|NCPL|15|22.5|13.6463|2|13.4|149307419
19-JAN-12|NESTLE|25|32.5|3496.6247|0|3226.19|2267500
19-JAN-12|NETSOL-CFEB|22.5|27.5|14.2144|.5|8.9|
19-JAN-12|NETSOL-CJAN|22.5|27.5|14.2144|.5|8.8|
19-JAN-12|NETSOL-CMAR|22.5|27.5|14.2144|.5|9.04|
19-JAN-12|NETSOL-JAN|22.5|27.5|14.2144|.5|8.8|31164081
19-JAN-12|NETSOL|22.5|27.5|14.2144|.5|8.77|31164081
19-JAN-12|NIB|27.5|32.5|1.4759|0|1.64|1545427675
19-JAN-12|NICL|60|60|2.6694|0|2.6|110590547
19-JAN-12|NINA|60|60|0|0|1.01|7192350
19-JAN-12|NLRLXI|60|60|0|0|12.75|18000000
19-JAN-12|NLRL|60|60|0|0|7|2193750
19-JAN-12|NMBL|60|60|4.9547|0|3|6000000
19-JAN-12|NML-CFEB|12.5|17.5|45.6912|2|43.17|
19-JAN-12|NML-CJAN|12.5|17.5|45.6912|2|42.65|
19-JAN-12|NML-CMAR|12.5|17.5|45.6912|2|43.83|
19-JAN-12|NML-JAN|12.5|17.5|45.6912|2|42.56|175799924
19-JAN-12|NML|12.5|17.5|45.6912|2|42.52|175799924
19-JAN-12|NONS|27.5|32.5|15.5922|0|16.33|10736344
19-JAN-12|NOPKNV|60|60|12.3952|0|10.7|1584000
19-JAN-12|NOPK|30|42.5|16.7449|0|17|1188000
19-JAN-12|NORS|60|60|0|0|39|180000
19-JAN-12|NORT|60|60|0|0|1.42|2187000
19-JAN-12|NPL-CFEB|15|22.5|14.5454|2|13.81|
19-JAN-12|NPL-CJAN|15|22.5|14.5454|2|13.64|
19-JAN-12|NPL-CMAR|15|22.5|14.5454|2|14.02|
19-JAN-12|NPL-JAN|15|22.5|14.5454|2|13.65|141635400
19-JAN-12|NPL|15|22.5|14.5454|2|13.6|141635400
19-JAN-12|NPSM|60|60|27.2961|0|26|241621
19-JAN-12|NRL|12.5|17.5|333.7471|2|231.62|25364824
19-JAN-12|NSRM|60|60|15.8192|0|14.7|11117
19-JAN-12|OGDC-CFEB|10|15|144.483|2|150.36|
19-JAN-12|OGDC-CJAN|10|15|144.483|2|148.54|
19-JAN-12|OGDC-CMAR|10|15|144.483|2|152.64|
19-JAN-12|OGDC-JAN|10|15|144.483|2|147.05|631202978
19-JAN-12|OGDC|10|15|144.483|2|148.09|631202978
19-JAN-12|OLPL|30|42.5|5.9851|0|6.9|36923819
19-JAN-12|OLSM|60|60|1.5217|0|1.53|7200000
19-JAN-12|OLTM|60|60|.4501|0|.55|1054596
19-JAN-12|OTSU|60|60|32.6646|0|30.91|1280056
19-JAN-12|PACE|32.5|42.5|1.7266|0|1.46|181269793
19-JAN-12|PADL|60|60|0|0|5.65|450000
19-JAN-12|PAEL|30|42.5|4.5961|.5|3.87|54840935
19-JAN-12|PAKD|20|27.5|27.7948|0|35|3287558
19-JAN-12|PAKL|60|60|2.046|0|1.3|1020000
19-JAN-12|PAKMI|60|60|1.2068|0|1.01|4389000
19-JAN-12|PAKRI-CFEB|17.5|22.5|15.5184|2|16.55|
19-JAN-12|PAKRI-CJAN|17.5|22.5|15.5184|2|16.35|
19-JAN-12|PAKRI-CMAR|17.5|22.5|15.5184|2|16.8|
19-JAN-12|PAKRI-JAN|17.5|22.5|15.5184|2|16.36|140836517
19-JAN-12|PAKRI|17.5|22.5|15.5184|2|16.3|140836517
19-JAN-12|PAKT|20|27.5|63.3487|0|51.61|12129013
19-JAN-12|PANI|60|60|0|0|3.95|2250000
19-JAN-12|PASL|60|60|.9817|0|.76|54220305
19-JAN-12|PASM|35|42.5|9.4724|0|8.9|4338082
19-JAN-12|PCAL|17.5|22.5|40.4364|0|32.99|7115594
19-JAN-12|PDGH|60|60|0|0|.3|2000000
19-JAN-12|PECO|20|27.5|45.0689|0|36.25|3414147
19-JAN-12|PEF|20|27.5|7.6334|0|7.04|70000000
19-JAN-12|PFIL|60|60|0|0|.65|4500000
19-JAN-12|PGCL|25|32.5|30.8088|0|41.88|424855
19-JAN-12|PGF|20|27.5|13.0787|2|12.48|226800000
19-JAN-12|PGHE|60|60|0|0|.5|990000
19-JAN-12|PGIC|60|60|0|0|4.75|1132470
19-JAN-12|PGLC|60|60|9|0|9|5073960
19-JAN-12|PHDL|60|60|30.4171|0|28.8|900000
19-JAN-12|PIAA|30|42.5|2.0961|0|2.03|184643644
19-JAN-12|PIAB|60|60|7.3323|0|5.42|675000
19-JAN-12|PICL|60|60|0|0|.1|11819680
19-JAN-12|PICTPS|60|60|9.1172|0|8.99|8100000
19-JAN-12|PICT|15|22.5|71.6076|0|70.52|21830630
19-JAN-12|PIF|25|32.5|5.9376|0|5.45|184681250
19-JAN-12|PIL|60|60|6.3246|0|6.75|15750000
19-JAN-12|PINL|22.5|27.5|8.062|0|7.69|36338561
19-JAN-12|PIOC|60|60|4.099|0|3.87|79502078
19-JAN-12|PKGI|60|60|5.9624|0|5.65|2750000
19-JAN-12|PKGP|25|60|18.3428|0|11.66|55812239
19-JAN-12|PKGS|20|27.5|92.9562|0|77.76|29532826
19-JAN-12|PLIC|60|60|0|0|2.99|48400
19-JAN-12|PMI|60|60|1.1529|0|1.11|30526181
19-JAN-12|PMPK|17.5|22.5|143.9609|0|139|3079017
19-JAN-12|PMRS|20|27.5|40.5516|0|41.69|465698
19-JAN-12|PNGRS|60|60|3.2257|0|2.7|4819422
19-JAN-12|PNIL|60|60|0|0|4.25|373230
19-JAN-12|PNSC|20|27.5|17.2978|0|11.8|11470912
19-JAN-12|POAF|60|60|6.9782|0|6.25|55000000
19-JAN-12|POL-CFEB|10|15|360.5393|2|360.74|
19-JAN-12|POL-CJAN|10|15|360.5393|2|356.37|
19-JAN-12|POL-CMAR|10|15|360.5393|2|366.2|
19-JAN-12|POL-JAN|10|15|360.5393|2|356.41|107983228
19-JAN-12|POL|10|15|360.5393|2|355.28|107983228
19-JAN-12|POML|60|60|39.9943|0|39|1426314
19-JAN-12|PPL-CFEB|10|15|190.2137|2|174.9|
19-JAN-12|PPL-CJAN|10|15|190.2137|2|172.78|
19-JAN-12|PPL-CMAR|10|15|190.2137|2|177.54|
19-JAN-12|PPL-JAN|10|15|190.2137|2|172.57|272602530
19-JAN-12|PPL|10|15|190.2137|2|172.25|272602530
19-JAN-12|PPP|17.5|22.5|37.5095|0|35.9|2500000
19-JAN-12|PPVC|60|60|7.2872|0|4|2505672
19-JAN-12|PRET|22.5|27.5|29.5235|0|22.76|4314100
19-JAN-12|PRIB|60|60|0|0|4|2500000
19-JAN-12|PRIC|60|60|0|0|1.13|3825000
19-JAN-12|PRL|20|27.5|67.995|2|65|11709486
19-JAN-12|PRWM|22.5|27.5|15.491|0|9.8|2772000
19-JAN-12|PSEL|60|60|137.495|0|138.65|17888294
19-JAN-12|PSMC|15|22.5|66.872|0|60.01|21588207
19-JAN-12|PSO-CFEB|10|15|242.1703|2|242.58|
19-JAN-12|PSO-CJAN|10|15|242.1703|2|239.64|
19-JAN-12|PSO-CMAR|10|15|242.1703|2|246.25|
19-JAN-12|PSO-JAN|10|15|242.1703|2|238.65|78014167
19-JAN-12|PSO|10|15|242.1703|2|238.91|78014167
19-JAN-12|PSYL|17.5|22.5|18.8375|0|17.32|11208000
19-JAN-12|PTC-CFEB|12.5|17.5|11.6669|2|10.89|
19-JAN-12|PTC-CJAN|12.5|17.5|11.6669|2|10.76|
19-JAN-12|PTC-CMAR|12.5|17.5|11.6669|2|11.06|
19-JAN-12|PTC-JAN|12.5|17.5|11.6669|2|10.78|585349294
19-JAN-12|PTC|12.5|17.5|11.6669|2|10.73|585349294
19-JAN-12|PTEC|60|60|2.7363|0|3.3|4200000
19-JAN-12|PUDF|60|60|0|0|2.33|2700000
19-JAN-12|QAYS|60|60|0|0|.4|5400000
19-JAN-12|QUAT|60|60|19.1755|0|16.32|3994452
19-JAN-12|QUET|60|60|37.7872|0|36.63|9750000
19-JAN-12|QUICE|60|60|4.7954|0|3.3|4809375
19-JAN-12|QUSW|60|60|0|0|11|797310
19-JAN-12|RAST|60|60|0|0|32|540000
19-JAN-12|RAVT|60|60|.8349|0|.62|17500000
19-JAN-12|RCML|60|60|24.9009|0|24.51|1029200
19-JAN-12|REDT|60|60|.3618|0|1.03|9581670
19-JAN-12|REGAL|60|60|0|0|3.8|3285000
19-JAN-12|REGT|60|60|21.2798|0|92.71|237933
19-JAN-12|REST|60|60|7.6221|0|5.99|3600000
19-JAN-12|REWM|32.5|42.5|12.3993|0|9.5|6162187
19-JAN-12|RICL|32.5|42.5|9.0446|0|7.5|11340079
19-JAN-12|RMPL|17.5|22.5|2667.6913|0|2552.78|398865
19-JAN-12|RUBY|60|60|6.3875|0|5.5|1762600
19-JAN-12|RUPL|17.5|22.5|37.2162|0|33.16|27254811
19-JAN-12|SAIF|60|60|7.4147|0|5|6603220
19-JAN-12|SALT|25|32.5|53.3808|0|37.25|334257
19-JAN-12|SANE|60|60|2.3744|0|1.53|1353251
19-JAN-12|SANSM|22.5|27.5|10.9493|0|9.2|8362200
19-JAN-12|SAPL|17.5|22.5|154.246|0|141.19|964476
19-JAN-12|SAPT|60|60|108.7661|0|108.65|2008314
19-JAN-12|SARD|60|60|1.2833|0|1.2|2700000
19-JAN-12|SASML|60|60|5.4854|0|5|1042500
19-JAN-12|SASM|60|60|0|0|.1|3330000
19-JAN-12|SAZEW|17.5|22.5|21.7907|0|18.94|5391710
19-JAN-12|SBL|37.5|42.5|1.5526|0|1.5|286694683
19-JAN-12|SCBPL|22.5|27.5|8.0211|0|8.2|193579251
19-JAN-12|SCHM|60|60|0|0|.6|10530000
19-JAN-12|SCHT|60|60|0|0|.65|5386500
19-JAN-12|SCLL|60|60|2.8432|0|3|14675322
19-JAN-12|SCL|60|60|77.8695|0|74.81|390000
19-JAN-12|SCM|15|22.5|10.4023|0|10.44|31768471
19-JAN-12|SDIL|60|60|0|0|.95|1755810
19-JAN-12|SDOT|60|60|0|0|.85|1350000
19-JAN-12|SEARL|17.5|22.5|55.9086|0|47.5|12250713
19-JAN-12|SEL|30|42.5|16.8268|0|15.38|10500600
19-JAN-12|SEPCO|40|60|.8479|0|.85|93284058
19-JAN-12|SEPL|17.5|22.5|37.8321|0|36|16459996
19-JAN-12|SERF|60|60|.2171|0|.24|7089660
19-JAN-12|SERT|60|60|.6756|0|.5|2002140
19-JAN-12|SFAT|60|60|3.3036|0|2.8|1200000
19-JAN-12|SFIL|60|60|0|0|.99|1358010
19-JAN-12|SFL|60|60|107.3724|0|102.01|1968750
19-JAN-12|SFTM|60|60|0|0|7|1541364
19-JAN-12|SFWF|60|60|7.3429|0|5|24502500
19-JAN-12|SGFL|60|60|0|0|126|6750000
19-JAN-12|SGMLPS|60|60|3.5127|0|4.5|15558999
19-JAN-12|SGML|60|60|4.9113|0|5.21|20857139
19-JAN-12|SGPL|60|60|.7027|0|.86|2758680
19-JAN-12|SHCI|60|60|1.9037|0|1.8|2400000
19-JAN-12|SHCM|60|60|17.6645|0|11|2645508
19-JAN-12|SHDT|60|60|12.0369|0|12|600000
19-JAN-12|SHEL|15|22.5|209.9734|0|194.32|13357791
19-JAN-12|SHEZ|20|27.5|118.5499|0|115|2854432
19-JAN-12|SHFA|20|27.5|30.9844|0|29.92|17679830
19-JAN-12|SHJS|22.5|27.5|77.4856|0|84.92|3603329
19-JAN-12|SHNI|40|60|11.3603|0|8|2500000
19-JAN-12|SHSML|27.5|32.5|10.416|0|8.47|9503398
19-JAN-12|SHTM|60|60|.2942|0|.15|2629800
19-JAN-12|SIBL|60|60|1.3555|0|1.4|20573423
19-JAN-12|SICL|60|60|0|0|44|337500
19-JAN-12|SIEM|20|27.5|937.2873|0|911.83|2675581
19-JAN-12|SIGL|60|60|9.4914|0|8.75|24000000
19-JAN-12|SILK|37.5|42.5|1.8741|0|1.69|534320965
19-JAN-12|SIND|60|60|0|0|6.25|3366180
19-JAN-12|SING|25|32.5|14.3543|0|14.94|10578035
19-JAN-12|SITC|17.5|22.5|83.941|0|70.02|7500292
19-JAN-12|SJTM|60|60|1.5513|0|2|1063390
19-JAN-12|SKFL|60|60|5.6385|0|5.55|1350000
19-JAN-12|SKRS|60|60|1.9869|0|.92|10038600
19-JAN-12|SLCL|60|60|2.9748|0|2.09|9075000
19-JAN-12|SLCPA|60|60|0|0|7|6750000
19-JAN-12|SLSOPP|60|60|0|0|4.4|72000
19-JAN-12|SLSOPVI|60|60|0|0|55.9|22500
19-JAN-12|SLSO|60|60|0|0|7|504720
19-JAN-12|SLYT|60|60|4.7969|0|3.06|1843290
19-JAN-12|SMBL|32.5|42.5|2.4577|0|1.68|431191830
19-JAN-12|SMCPL|60|60|4.5694|0|4.52|9819015
19-JAN-12|SMTM|60|60|4.5242|0|4.5|8018400
19-JAN-12|SNAI|17.5|22.5|45.6574|0|35.73|2750000
19-JAN-12|SNBL|25|32.5|4.3356|0|4.35|642075374
19-JAN-12|SNGP|17.5|22.5|19.7348|2|15.89|109821068
19-JAN-12|SNKA|60|60|0|0|.6|1162350
19-JAN-12|SNL|60|60|0|0|1.34|27486525
19-JAN-12|SPLC|60|60|.5034|0|.5|15806175
19-JAN-12|SPL|22.5|27.5|14.8947|.5|11.6|30305000
19-JAN-12|SRSM|60|60|3.7164|0|4.98|3120000
19-JAN-12|SRTL|60|60|0|0|6|4573800
19-JAN-12|SRVI|17.5|22.5|197.6543|0|193|6615834
19-JAN-12|SSGC|17.5|22.5|22.6488|2|18.63|167793583
19-JAN-12|SSIC|32.5|42.5|4.1643|0|4.25|6318617
19-JAN-12|SSML|60|60|1.2581|0|1.51|3982500
19-JAN-12|SSOM|60|60|5.0778|0|7.65|2546280
19-JAN-12|STCL|35|42.5|7.1875|0|8.04|64915138
19-JAN-12|STIC|60|60|0|0|7|225000
19-JAN-12|STJT|17.5|22.5|27.4415|0|20.2|2898000
19-JAN-12|STML|60|60|10.334|0|7.99|2592000
19-JAN-12|STPL|25|32.5|7.7134|0|6.6|35334057
19-JAN-12|SUCM|60|60|0|0|.33|3532995
19-JAN-12|SUHJ|60|60|9|0|9|1685250
19-JAN-12|SURAJ|60|60|0|0|10|431145
19-JAN-12|SURC|17.5|22.5|33.1661|0|24.19|7200000
19-JAN-12|SUTM|60|60|33.4117|0|32|690000
19-JAN-12|SYMC|60|60|0|0|14|135000
19-JAN-12|SZTM|60|60|6.9299|0|6|898569
19-JAN-12|TAGA|60|60|0|0|.5|1170000
19-JAN-12|TAGL|60|60|0|0|.3|5467500
19-JAN-12|TAJT|60|60|.3339|0|.26|15048900
19-JAN-12|TATM|25|32.5|27.3999|0|20.7|6063663
19-JAN-12|TAWL|60|60|0|0|.25|6274800
19-JAN-12|TAXE|60|60|0|0|.77|1912500
19-JAN-12|TDIL|25|60|9.7646|0|10|13800000
19-JAN-12|TELE|32.5|42.5|1.0481|0|.83|195000000
19-JAN-12|TGL|22.5|27.5|9.508|0|8.5|24255000
19-JAN-12|THALL|15|22.5|87.5769|0|80|21485203
19-JAN-12|THAS|60|60|4|0|4|846800
19-JAN-12|THCCL|20|27.5|19.3905|0|20.61|34901344
19-JAN-12|TICL|60|60|52.5156|0|51.85|133409
19-JAN-12|TOWL|60|60|8.08|0|8.08|1327290
19-JAN-12|TQCM|60|60|0|0|10|315000
19-JAN-12|TREET|17.5|22.5|47.0478|2|38.02|8364450
19-JAN-12|TREI|60|60|.9145|0|1.05|8190000
19-JAN-12|TRG|35|42.5|1.6398|0|1.34|327582065
19-JAN-12|TRIBL|60|60|1.0972|0|.75|14638218
19-JAN-12|TRIPF|15|22.5|177.6164|0|174.15|9000000
19-JAN-12|TRPOL|60|60|.7803|0|.55|4293147
19-JAN-12|TRSM|60|60|2.197|0|2|22350000
19-JAN-12|TSBL|60|60|2.8791|0|.5|2000000
19-JAN-12|TSMF|60|60|1.0247|0|1.25|1500000
19-JAN-12|TSML|20|27.5|56.9364|0|53.5|5885315
19-JAN-12|TSPL|60|60|.6227|0|.5|6000000
19-JAN-12|TSSL|60|60|0|0|.9|27000000
19-JAN-12|TURBO|60|60|0|0|.5|4500000
19-JAN-12|UBDL|30|42.5|38.6539|0|23.4|180000
19-JAN-12|UBL-CFEB|10|15|57.6525|2|54.95|
19-JAN-12|UBL-CJAN|10|15|57.6525|2|54.29|
19-JAN-12|UBL-CMAR|10|15|57.6525|2|55.78|
19-JAN-12|UBL-JAN|10|15|57.6525|2|54.31|306044922
19-JAN-12|UBL|10|15|57.6525|2|54.12|306044922
19-JAN-12|UDPL|35|42.5|11.7233|0|10.05|2295975
19-JAN-12|UICL|60|60|0|0|25.95|3672000
19-JAN-12|ULEVER|17.5|22.5|5631.7034|0|5516.6|2798701
19-JAN-12|UNIC|60|60|4.8873|0|4.66|2440512
19-JAN-12|UNIM|60|60|.4952|0|.3|6138000
19-JAN-12|UNTM|60|60|0|0|.07|13500000
19-JAN-12|UPFL|17.5|22.5|1684.8181|0|1710|84146
19-JAN-12|UQAB|60|60|0|0|.5|1192500
19-JAN-12|USMT|60|60|0|0|.51|2235773
19-JAN-12|UVIC|60|60|1.5346|0|1.5|2625000
19-JAN-12|VAWL|60|60|0|0|6|1124888
19-JAN-12|WAHN|15|22.5|35.5507|0|34.96|2250000
19-JAN-12|WAZIR|60|60|14.0382|0|14.5|1197894
19-JAN-12|WTCL|60|60|1.8252|0|1.9|154368655
19-JAN-12|WTL|30|42.5|1.1804|0|1.13|301200030
19-JAN-12|WYETH|20|27.5|823.7879|0|729.19|378039
19-JAN-12|YOUW|60|60|1.2253|0|1.07|5735800
19-JAN-12|ZAHT|60|60|5.6516|0|4.2|443100
19-JAN-12|ZELP|60|60|0|0|.44|51000000
19-JAN-12|ZHCM|60|60|.0628|0|.06|4437000
19-JAN-12|ZHTM|60|60|0|0|1|33600600
19-JAN-12|ZIL|22.5|27.5|41.9637|0|34.12|1331000
19-JAN-12|ZTL|60|60|2.4688|0|1.75|8914309