Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
22/03/2017 24/03/2017 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 1,700 - 5,000 - 8,762,356.00
22/03/2017 24/03/2017 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 300 - 5,000 - 1,539,945.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 301 71,130 301 71,130 100.00 100.00
ABL ALLIED BANK LIMITED 69,312 6,628,488 69,114 6,609,686 99.71 99.72
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 44,905 43,113,119 44,205 42,435,451 98.44 98.43
ACPL ATTOCK CEMENT PAKISTAN LIMITED 600 204,650 600 204,650 100.00 100.00
ADAMS ADAM SUGAR MILLS LIMITED 20,500 1,051,025 19,000 974,300 92.68 92.70
ADMM ARTISTIC DENIM MILLS LIMITED 9,000 854,745 6,000 575,445 66.67 67.32
ADOS ADOS PAKISTAN LIMITED 3,730 153,060 3,730 153,060 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 51,144 2,011,290 48,597 1,910,794 95.02 95.00
AGIL AGRIAUTO INDUSTRIES LIMITED 8,200 2,341,832 7,800 2,229,810 95.12 95.22
AGL AGRITECH LIMITED 426,501 5,436,068 279,001 3,558,288 65.42 65.46
AGTL AL-GHAZI TRACTORS LIMITED 26,053 14,706,820 18,771 10,604,162 72.05 72.10
AHCL ARIF HABIB CORPORATION LIMITED 92,165 3,966,757 87,136 3,749,932 94.54 94.53
AHL ARIF HABIB LIMITED 110,355 10,553,578 77,140 7,386,262 69.90 69.99
AICL ADAMJEE INSURANCE COMPANY LIMITED 179,973 13,632,815 140,871 10,622,483 78.27 77.92
AKBL ASKARI BANK LIMITED 981,556 20,233,719 577,309 12,296,837 58.82 60.77
AKDCL AKD CAPITAL LIMITED 500 87,490 - - - -
AKGL AL-KHAIR GADOON LIMITED 1,000 12,600 1,000 12,600 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 64,490 15,463,889 46,940 11,269,997 72.79 72.88
ALNRS AL-NOOR SUGAR MILLS LIMITED 5,000 401,925 5,000 401,925 100.00 100.00
ALTN ALTERN ENERGY LTD. 9,000 364,500 9,000 364,500 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 13,506 101,058 13,006 97,158 96.30 96.14
AMTEX AMTEX LIMITED 288,500 811,375 267,000 753,170 92.55 92.83
ANL AZGARD NINE LIMITED 23,053,480 255,637,996 11,013,748 122,970,949 47.77 48.10
ANSM ANSARI SUGAR MILLS LIMITED 16,000 227,665 15,000 213,960 93.75 93.98
APL ATTOCK PETROLEUM LIMITED 1,892 1,224,218 1,768 1,143,935 93.45 93.44
ARM ALLIED RENTAL MODARABA 500 12,590 500 12,590 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 550 420,801 450 344,700 81.82 81.92
ARUJ ARUJ INDUSTRIES LIMITED 10,000 233,650 10,000 233,650 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 1,249,280 60,572,515 1,020,643 49,434,922 81.70 81.61
ASL AISHA STEEL MILLS LIMITED 9,080,097 231,720,677 7,208,096 184,318,731 79.38 79.54
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 1,576 35,245 1,576 35,245 100.00 100.00
ASTL AMRELI STEELS LIMITED 681,995 63,219,282 424,220 39,864,593 62.20 63.06
ATBA ATLAS BATTERY LIMITED 2,950 2,795,395 2,700 2,561,895 91.53 91.65
ATIL ATLAS INSURANCE LIMITED 6,188 488,065 5,183 408,440 83.76 83.69
ATLH ATLAS HONDA LIMITED 701 402,959 701 402,959 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 525,510 236,201,623 192,810 89,855,683 36.69 38.04
AVN AVANCEON LIMITED 2,320,162 133,522,189 1,562,165 90,109,167 67.33 67.49
BAFL BANK ALFALAH LIMITED 171,302 6,235,704 118,302 4,454,558 69.06 71.44
BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 1,600 8,119,249 1,600 8,119,249 100.00 100.00
BAHL BANK AL HABIB LIMITED 206,386 11,358,757 198,286 10,912,512 96.08 96.07
BAPL BAWANY AIR PRODUCTS LIMITED 22,650 310,905 20,650 282,765 91.17 90.95
BCL BOLAN CASTINGS LIMITED 32,110 4,282,107 18,110 2,425,212 56.40 56.64
BERG BERGER PAINTS PAKISTAN LIMITED 4,100 953,612 4,000 930,477 97.56 97.57
BGL BALOCHISTAN GLASS LIMITED 337,887 4,858,415 333,887 4,800,895 98.82 98.82
BHAT BHANERO TEXTILE MILLS LIMITED 50 40,376 50 40,376 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 13,853 3,655,385 10,585 2,792,491 76.41 76.39
BILF BILAL FIBRES LIMITED 33,000 551,890 33,000 551,890 100.00 100.00
BIPLS BIPL SECURITIES LIMITED 722 8,330 722 8,330 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 30,500 2,310,785 24,000 1,819,565 78.69 78.74
BOK THE BANK OF KHYBER 15,712 255,220 15,712 255,220 100.00 100.00
BOP THE BANK OF PUNJAB 37,116,935 604,747,238 12,325,668 211,228,712 33.21 34.93
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 10,000 93,095 10,000 93,095 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 33,509 2,410,199 22,015 1,594,195 65.70 66.14
BRR B.R.R. GUARDIAN MODARABA 151,610 1,379,730 107,610 991,210 70.98 71.84
BWCL BESTWAY CEMENT LIMITED 11,223 3,197,163 11,100 3,162,318 98.90 98.91
BWHL BALUCHISTAN WHEELS LIMITED 1,200 140,112 1,000 117,592 83.33 83.93
BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,582,374 54,751,750 1,538,271 32,659,358 59.57 59.65
CENI CENTURY INSURANCE COMPANY LIMITED 9,614 298,947 7,000 217,870 72.81 72.88
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 6,827 503,221 6,827 503,221 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 2,999 253,119 2,500 212,700 83.36 84.03
CHBL CHENAB LIMITED 162,000 975,410 151,500 913,305 93.52 93.63
CHCC CHERAT CEMENT COMPANY LIMITED 81,125 15,548,670 68,800 13,192,045 84.81 84.84
CJPL CRESCENT JUTE PRODUCTS LIMITED 10,000 49,245 10,000 49,245 100.00 100.00
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 1,136,000 3,463,550 936,000 2,870,955 82.39 82.89
CLOV CLOVER PAKISTAN LIMITED 10,563 561,031 9,063 481,676 85.80 85.86
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1 2,200 1 2,200 100.00 100.00
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 20,000 204,000 20,000 204,000 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 1,300 395,850 1,300 395,850 100.00 100.00
CRTM THE CRESCENT TEXTILE MILLS LIMITED 116,500 3,460,950 112,000 3,328,825 96.14 96.18
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 1,058,345 260,976,708 505,745 124,909,458 47.79 47.86
CSIL CRESCENT STAR INSURANCE LIMITED 122,008 1,092,402 110,008 984,962 90.16 90.16
CTM COLONY TEXTILE MILLS LIMITED 85,833 454,271 68,502 363,595 79.81 80.04
CWSM CHAKWAL SPINNING MILLS LIMITED 88,000 410,520 63,500 296,100 72.16 72.13
CYAN CYAN LIMITED 18,015 1,239,888 14,514 1,001,655 80.57 80.79
DAAG DATA AGRO LIMITED 2,500 45,940 2,500 45,940 100.00 100.00
DADX DADEX ETERNIT LIMITED 2,500 161,040 2,500 161,040 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 38,839 5,284,644 36,039 4,904,260 92.79 92.80
DCL DEWAN CEMENT LIMITED 4,000,708 103,281,093 2,098,679 54,242,009 52.46 52.52
DCR DOLMEN CITY REIT 910,000 10,023,555 660,000 7,273,555 72.53 72.56
DEL DAWOOD EQUITIES LIMITED 21,000 135,625 21,000 135,625 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 1,313,261 35,294,465 701,111 18,838,191 53.39 53.37
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 182,500 724,950 138,000 548,810 75.62 75.70
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,415,220 564,273,629 1,282,198 306,046,935 53.09 54.24
DKL DREKKAR KINGSWAY LIMITED 33,761 289,866 30,261 259,631 89.63 89.57
DLL DAWOOD LAWRENCEPUR LIMITED 400 86,699 400 86,699 100.00 100.00
DMTX D.M. TEXTILE MILLS LIMITED 500 23,000 500 23,000 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 15,000 236,875 11,000 173,810 73.33 73.38
DOL DESCON OXYCHEM LIMITED 2,433,000 57,035,890 1,831,000 42,940,970 75.26 75.29
DSFL DEWAN SALMAN FIBRE LIMITED 6,944,470 32,757,847 4,103,355 19,411,341 59.09 59.26
DSIL D. S. INDUSTRIES LIMITED 307,500 1,511,885 253,000 1,245,135 82.28 82.36
DSL DOST STEELS LIMITED 13,525,267 199,810,350 6,743,257 99,660,887 49.86 49.88
DWSM DEWAN SUGAR MILLS LIMITED 153,744 1,142,240 71,744 542,065 46.66 47.46
DWTM DEWAN TEXTILE MILLS LIMITED 7,000 89,250 7,000 89,250 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 4,500 309,425 4,500 309,425 100.00 100.00
ECOP ECOPACK LIMITED 29,589 753,347 21,100 537,960 71.31 71.41
EFERT ENGRO FERTILIZERS LIMITED 3,268,781 197,650,721 1,895,551 119,514,643 57.99 60.47
EFOODS ENGRO FOODS LIMITED 394,220 64,839,527 232,491 39,482,376 58.97 60.89
EFUG EFU GENERAL INSURANCE LIMITED 31,901 5,140,593 27,400 4,418,144 85.89 85.95
EFUL EFU LIFE ASSURANCE LIMITED 1,000 244,600 1,000 244,600 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 684,905 259,806,478 358,255 136,735,726 52.31 52.63
EPCL ENGRO POLYMER & CHEMICALS LIMITED 4,738,109 118,824,104 2,508,109 63,039,959 52.93 53.05
EPQL ENGRO POWERGEN QADIRPUR LIMITED 128,636 4,119,227 123,636 3,959,967 96.11 96.13
ESBL ESCORTS INVESTMENT BANK LIMITED 769,099 12,617,317 612,001 10,090,737 79.57 79.98
EXIDE EXIDE PAKISTAN LIMITED 465 394,268 462 391,748 99.35 99.36
FABL FAYSAL BANK LIMITED 213,392 4,489,432 164,351 3,477,762 77.02 77.47
FATIMA FATIMA FERTILIZER COMPANY LIMITED 296,230 11,170,236 261,085 10,010,830 88.14 89.62
FCCL FAUJI CEMENT COMPANY LIMITED 1,645,920 67,233,096 798,420 33,593,621 48.51 49.97
FCEL FIRST CAPITAL EQUITIES LIMITED 3 24 3 24 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 2,361,859 11,738,186 1,446,520 7,223,907 61.24 61.54
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 2,853,001 15,976,731 2,162,001 12,105,036 75.78 75.77
FECM FIRST ELITE CAPITAL MODARABA 319,000 1,253,530 227,000 893,920 71.16 71.31
FECTC FECTO CEMENT LIMITED 9,000 1,117,060 8,400 1,045,910 93.33 93.63
FEM FIRST EQUITY MODARABA 19,024 129,700 18,658 127,500 98.08 98.30
FEROZ FEROZSONS LABORATORIES LIMITED 30,810 16,650,631 24,135 13,043,194 78.33 78.33
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 300,496 15,307,631 214,996 11,208,304 71.55 73.22
FFC FAUJI FERTILIZER COMPANY LIMITED 678,695 69,745,486 464,640 48,786,531 68.46 69.95
FFL FAUJI FOODS LIMITED 225,001 24,443,947 130,253 14,178,000 57.89 58.00
FFLM FIRST FIDELITY LEASING MODARABA 29,500 128,255 29,500 128,255 100.00 100.00
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 6,500 674,740 3,000 307,515 46.15 45.58
FHAM FIRST HABIB MODARABA 50,100 550,425 50,100 550,425 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 576,559 12,194,579 444,190 9,413,829 77.04 77.20
FML FEROZE1888 MILLS LIMITED 2,800 360,660 2,800 360,660 100.00 100.00
FNBM FIRST NATIONAL BANK MODARABA 12,000 44,470 11,500 42,575 95.83 95.74
FNEL FIRST NATIONAL EQUITIES LIMITED 363,500 5,162,600 301,500 4,292,805 82.94 83.15
FPJM FIRST PUNJAB MODARABA 6,500 47,325 6,500 47,325 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 2,000 18,600 2,000 18,600 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 2,200 311,411 2,100 296,961 95.45 95.36
FUDLM FIRST UDL MODARABA 62,203 2,346,277 55,501 2,098,298 89.23 89.43
FZCM FAZAL CLOTH MILLS LIMITED 1,100 192,501 1,100 192,501 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 42,013 9,904,742 32,005 7,595,176 76.18 76.68
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 2,991,126 46,613,593 1,781,601 27,810,841 59.56 59.66
GAMON GAMMON PAKISTAN LIMITED 1,000 35,000 1,000 35,000 100.00 100.00
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 68,500 919,575 67,000 899,400 97.81 97.81
GATM GUL AHMED TEXTILE MILLS LIMITED 1,287,441 58,031,817 1,009,016 45,465,097 78.37 78.35
GGGL GHANI GLOBAL GLASS LIMITED 955,700 23,639,837 872,200 21,574,682 91.26 91.26
GGL GHANI GASES LIMITED 2,488,427 89,520,502 1,491,759 53,770,513 59.95 60.07
GHGL GHANI GLASS LIMITED 182,800 24,141,025 148,600 19,583,475 81.29 81.12
GHNI GHANDHARA INDUSTRIES LIMITED 182,266 169,316,825 79,657 74,397,092 43.70 43.94
GHNL GHANDHARA NISSAN LIMITED 456,905 146,472,476 174,505 56,117,718 38.19 38.31
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 725,076 174,216,354 438,165 105,726,844 60.43 60.69
GRYL GRAYS LEASING LIMITED 500 2,750 500 2,750 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 154,835 10,029,341 154,835 10,029,341 100.00 100.00
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 88,802 25,056,011 64,802 18,299,565 72.97 73.03
GVGL GHANI VALUE GLASS LIMITED 14,000 375,190 14,000 375,190 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 162,500 10,197,189 150,075 9,415,139 92.35 92.33
HABSM HABIB SUGAR MILLS LIMITED 35,000 1,729,435 29,000 1,430,435 82.86 82.71
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 10,500 48,205 10,500 48,205 100.00 100.00
HAEL HALA ENTERPRISES LIMITED 2,500 22,135 1,500 12,845 60.00 58.03
HAL HABIB-ADM LIMITED 8,000 164,710 8,000 164,710 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 219,078 70,910,701 172,273 55,790,412 78.64 78.68
HBL HABIB BANK LIMITED 6,153,882 1,737,496,217 547,404 152,837,001 8.90 8.80
HBLTFC HABIB BANK LIMITED-TFC 150 15,069,765 150 15,069,765 100.00 100.00
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 22,800 17,777,756 18,600 14,500,912 81.58 81.57
HICL HABIB INSURANCE COMPANY LIMITED 36,510 670,529 36,510 670,529 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 21,918 14,407,921 17,656 11,617,190 80.55 80.63
HIRAT HIRA TEXTILE MILLS LIMITED 1,901,000 24,087,365 1,490,500 18,891,800 78.41 78.43
HMB HABIB METROPOLITAN BANK LIMITED 170,010 5,296,020 141,010 4,395,645 82.94 83.00
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 8,500 75,945 7,500 66,795 88.24 87.95
HSM HUSEIN SUGAR MILLS LIMITED 57,000 2,472,660 57,000 2,472,660 100.00 100.00
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 9,500 231,815 9,000 219,865 94.74 94.85
HTL HI-TECH LUBRICANTS LIMITED 105,912 11,842,750 82,612 9,246,836 78.00 78.08
HUBC THE HUB POWER COMPANY LIMITED 221,935 29,483,394 200,937 27,015,640 90.54 91.63
HUMNL HUM NETWORK LIMITED 298,500 3,773,780 268,500 3,395,415 89.95 89.97
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 264,022 3,273,733 239,000 2,963,460 90.52 90.52
IBFL IBRAHIM FIBRES LIMITED 5,022 354,480 5,022 354,480 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 8,360 1,192,241 6,508 928,121 77.85 77.85
ICI ICI PAKISTAN LIMITED 42,210 51,872,715 25,808 32,605,086 61.14 62.86
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 150,544 336,694 117,544 263,984 78.08 78.40
ICL ITTEHAD CHEMICALS LIMITED 302,530 11,802,455 182,530 7,104,465 60.33 60.19
IDRT IDREES TEXTILE MILLS LIMITED 1,000 15,540 1,000 15,540 100.00 100.00
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 300 228,000 300 228,000 100.00 100.00
IFSL INVEST & FINANCE SECURITIES LIMITED 3,600 463,680 3,100 401,180 86.11 86.52
IGIBL IGI INVESTMENT BANK LIMITED 276,500 914,685 276,500 914,685 100.00 100.00
IGIIL IGI INSURANCE LIMITED 139,034 50,098,198 135,785 48,921,658 97.66 97.65
IGIL IGI LIFE INSURANCE LIMITED 2,513 240,611 2,513 240,611 100.00 100.00
IMSL IMPERIAL SUGAR LIMITED 9,018 241,051 9,018 241,051 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 76,893 123,019,528 76,068 121,707,730 98.93 98.93
INIL INTERNATIONAL INDUSTRIES LIMITED 135,023 36,800,449 84,523 23,080,206 62.60 62.72
ISIL ISMAIL INDUSTRIES LIMITED 200 71,000 200 71,000 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 2,782,707 368,001,675 1,240,121 170,129,068 44.57 46.23
JATM J. A. TEXTILE MILLS LIMITED 4,000 25,285 4,000 25,285 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 1,150 593,305 1,150 593,305 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 6,000 692,055 6,000 692,055 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,150 782,785 400 271,773 34.78 34.72
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 7,510 224,825 5,010 149,825 66.71 66.64
JPGL JAPAN POWER GENERATION LIMITED 1,300,151 7,959,156 1,080,651 6,628,741 83.12 83.28
JSBL JS BANK LIMITED 2,888,500 30,223,770 2,810,500 29,398,930 97.30 97.27
JSCL JAHANGIR SIDDIQUI AND CO. LTD 462,961 10,997,264 353,729 8,415,588 76.41 76.52
JSGCL JS GLOBAL CAPITAL LIMITED 3,000 213,000 3,000 213,000 100.00 100.00
JSIL JS INVESTMENTS LIMITED 16,215 247,343 16,000 244,290 98.67 98.77
JSML JAUHARABAD SUGAR MILLS LIMITED 2,530 163,918 2,530 163,918 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 563,500 21,113,855 563,500 21,113,855 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 131,567 10,494,987 108,466 8,777,977 82.44 83.64
KASBM KASB MODARABA 13,000 29,930 13,000 29,930 100.00 100.00
KEL K-ELECTRIC LIMITED 65,056,506 541,184,626 33,378,193 285,733,385 51.31 52.80
KML KOHINOOR MILLS LIMITED 3,730 187,805 2,500 126,550 67.02 67.38
KOHC KOHAT CEMENT COMPANY LIMITED 8,100 2,202,306 8,100 2,202,306 100.00 100.00
KOHE KOHINOOR ENERGY LIMITED 11,500 464,915 11,000 444,785 95.65 95.67
KOHP KOHINOOR POWER COMPANY LIMITED 20,500 177,605 18,500 160,385 90.24 90.30
KOHTM KOHAT TEXTILE MILLS LIMITED 11,340 198,285 8,340 148,495 73.54 74.89
KOIL KOHINOOR INDUSTRIES LIMITED 60,023 423,913 48,023 339,338 80.01 80.05
KOSM KOHINOOR SPINNING MILLS LIMITED 4,919,000 24,660,350 3,582,500 17,913,000 72.83 72.64
KPUS KHAIRPUR SUGAR MILLS LIMITED 500 15,250 500 15,250 100.00 100.00
KSBP KSB PUMPS COMPANY LIMITED 2,600 963,144 2,600 963,144 100.00 100.00
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,500 24,820 4,500 24,820 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 31,000 3,660,560 29,500 3,485,055 95.16 95.21
LINDE LINDE PAKISTAN LIMITED 34,600 10,789,329 19,900 6,232,153 57.51 57.76
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 2,500 20,230 2,500 20,230 100.00 100.00
LOADS LOADS LIMITED 671,249 35,050,851 436,862 22,814,421 65.08 65.09
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,770,400 51,849,516 3,171,400 34,483,281 66.48 66.51
LPL LALPIR POWER LIMITED 161,500 3,665,125 128,000 2,903,735 79.26 79.23
LUCK LUCKY CEMENT LIMITED 82,946 74,212,760 55,896 50,028,784 67.39 67.41
MACFL MACPAC FILMS LIMITED 22,100 512,297 22,100 512,297 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 160,269 211,222,317 97,082 128,081,440 60.57 60.64
MCB MCB BANK LIMITED 137,877 31,769,633 113,055 26,374,434 82.00 83.02
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2 61 2 61 100.00 100.00
MDTL MEDIA TIMES LIMITED 1,457,386 6,217,618 1,037,331 4,417,181 71.18 71.04
MEBL MEEZAN BANK LIMITED 65,343 4,540,169 65,113 4,524,245 99.65 99.65
MERIT MERIT PACKAGING LIMITED 101,010 2,670,798 35,010 923,073 34.66 34.56
MFFL MITCHELLS FRUIT FARMS LIMITED 400 123,500 400 123,500 100.00 100.00
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 31,500 127,905 31,500 127,905 100.00 100.00
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 17,334 3,703,941 10,033 2,124,324 57.88 57.35
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 214,535 24,668,346 90,101 11,388,507 42.00 46.17
MODAM MODARABA AL-MALI 10,149 37,748 6,649 24,383 65.51 64.59
MRNS MEHRAN SUGAR MILLS LIMITED 1 186 1 186 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 21,900 2,673,608 21,900 2,673,608 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 231,500 1,197,420 93,000 493,500 40.17 41.21
MTL MILLAT TRACTORS LIMITED 219,889 277,774,793 73,238 93,577,150 33.31 33.69
MUBT MUBARAK TEXTILE MILLS LIMITED 2,500 17,510 1,500 10,510 60.00 60.02
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,464,986 211,619,485 739,343 106,983,577 50.47 50.55
MUREB MURREE BREWERY COMPANY LIMITED 3,612 2,911,969 3,562 2,871,769 98.62 98.62
MZSM MIRZA SUGAR MILLS LIMITED 164,000 1,123,745 116,500 800,810 71.04 71.26
NATF NATIONAL FOODS LIMITED 812 273,712 612 206,712 75.37 75.52
NBP NATIONAL BANK OF PAKISTAN 1,341,426 98,062,744 954,745 72,055,003 71.17 73.48
NCL NISHAT (CHUNIAN) LIMITED 458,746 26,996,901 243,218 15,034,682 53.02 55.69
NCML NAZIR COTTON MILLS LIMITED 595,510 4,493,628 375,010 2,831,888 62.97 63.02
NCPL NISHAT CHUNIAN POWER LIMITED 45,500 2,183,675 44,500 2,135,450 97.80 97.79
NESTLE NESTLE PAKISTAN LIMITED 386 3,474,000 386 3,474,000 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 215,160 17,019,753 145,160 11,516,438 67.47 67.67
NEXT NEXT CAPITAL LIMITED 51,010 1,280,214 50,510 1,267,789 99.02 99.03
NIB NIB BANK LIMITED 1,571,125 2,489,196 1,543,123 2,444,823 98.22 98.22
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 251,000 12,724,600 227,500 11,548,595 90.64 90.76
NML NISHAT MILLS LIMITED 1,327,614 225,216,401 604,764 108,760,668 45.55 48.29
NONS NOON SUGAR MILLS LIMITED 22,452 2,194,865 21,453 2,097,142 95.55 95.55
NPL NISHAT POWER LIMITED 9,600 491,911 9,600 491,911 100.00 100.00
NRL NATIONAL REFINERY LIMITED 136,065 97,684,168 11,515 8,276,263 8.46 8.47
NRSL NIMIR RESINS LIMITED 1,570,500 17,340,415 1,044,000 11,551,880 66.48 66.62
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 927,553 134,076,223 673,578 98,504,863 72.62 73.47
OLPL ORIX LEASING PAKISTAN LIMITED 37,605 1,879,711 37,542 1,876,593 99.83 99.83
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 12,000 103,470 10,000 86,795 83.33 83.88
ORIXM ORIX MODARABA 33,386 752,710 32,386 730,450 97.00 97.04
OTSU OTSUKA PAKISTAN LIMITED 4,900 1,142,725 4,402 1,027,555 89.84 89.92
PACE PACE (PAKISTAN) LIMITED 8,057,877 77,194,330 5,512,108 53,148,154 68.41 68.85
PAEL PAK ELEKTRON LIMITED 6,070,629 525,426,826 3,761,485 331,084,319 61.96 63.01
PAKD PAK DATACOM LIMITED 7,004 420,787 5,504 330,687 78.58 78.59
PAKMI FIRST PAK MODARABA 21,500 69,755 20,000 64,945 93.02 93.10
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 8,832 474,101 7,510 403,053 85.03 85.01
PAKT PAKISTAN TOBACCO COMPANY LIMITED 440 593,600 440 593,600 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 1,051,047 2,432,550 838,429 1,941,173 79.77 79.80
PCAL PAKISTAN CABLES LIMITED 400 120,220 400 120,220 100.00 100.00
PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,500 436,000 1,000 293,500 66.67 67.32
PGCL PAKISTAN GUM & CHEMICALS LIMITED 13 1,703 13 1,703 100.00 100.00
PGF PICIC GROWTH FUND 116,311 4,167,260 90,311 3,243,710 77.65 77.84
PGLC PAK GULF LEASING COMPANY LIMITED 500 5,550 500 5,550 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,572,000 12,660,250 1,184,500 9,559,300 75.35 75.51
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,184,760 34,343,081 956,171 27,720,862 80.71 80.72
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 610 266,074 510 221,976 83.61 83.43
PIF PICIC INVESTMENT FUND 137,000 2,193,630 137,000 2,193,630 100.00 100.00
PIL PICIC INSURANCE LIMITED 38,004 189,344 31,000 154,316 81.57 81.50
PIM POPULAR ISLAMIC MODARABA 1,500 10,950 1,500 10,950 100.00 100.00
PINL PREMIER INSURANCE LIMITED 7,100 135,565 7,100 135,565 100.00 100.00
PIOC PIONEER CEMENT LIMITED 139,400 19,776,916 136,700 19,395,458 98.06 98.07
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 167,501 3,338,564 104,501 2,088,799 62.39 62.57
PKGP PAKGEN POWER LIMITED 182,635 4,092,804 170,011 3,810,353 93.09 93.10
PKGS PACKAGES LIMITED 11,546 10,035,429 9,651 8,387,439 83.59 83.58
PMI FIRST PRUDENTIAL MODARABA 282,500 840,720 275,000 818,640 97.35 97.37
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 184,205 33,787,709 123,363 22,667,485 66.97 67.09
POL PAKISTAN OILFIELDS LIMITED 94,196 42,376,364 84,965 38,226,475 90.20 90.21
POWER POWER CEMENT LIMITED 22,411,561 448,715,440 9,566,724 198,256,279 42.69 44.18
PPL PAKISTAN PETROLEUM LIMITED 341,416 54,331,817 327,525 52,123,121 95.93 95.93
PPP PAKISTAN PAPER PRODUCTS LIMITED 10,500 772,470 9,500 697,720 90.48 90.32
PPVC PAKISTAN PVC LIMITED 9,000 86,910 7,500 72,755 83.33 83.71
PRET PREMIUM TEXTILE MILLS LIMITED 6,841 1,042,646 5,441 828,488 79.54 79.46
PRL PAKISTAN REFINERY LIMITED 7,099,246 476,967,738 3,501,240 236,500,058 49.32 49.58
PRWM PROSPERITY WEAVING MILLS LIMITED 500 16,900 500 16,900 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 24,743 16,426,921 14,742 9,776,695 59.58 59.52
PSO PAKISTAN STATE OIL COMPANY LIMITED 442,045 184,837,429 220,436 95,562,332 49.87 51.70
PSYL PAKISTAN SYNTHETICS LIMITED 26,500 793,990 25,500 764,980 96.23 96.35
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 741,731 12,155,114 472,957 7,921,086 63.76 65.17
QUICE QUICE FOOD INDUSTRIES LIMITED 1,320,800 11,278,952 484,800 4,216,045 36.71 37.38
RAVT RAVI TEXTILE MILLS LIMITED 80,000 444,105 57,000 314,100 71.25 70.73
REDCO REDCO TEXTILES LIMITED 4,000 30,725 4,000 30,725 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 28,000 1,181,270 25,500 1,070,385 91.07 90.61
RICL RELIANCE INSURANCE COMPANY LIMITED 149,463 1,907,805 133,463 1,704,000 89.30 89.32
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 20 152,000 20 152,000 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 1,316,744 103,675,667 504,548 39,849,478 38.32 38.44
RUBY RUBY TEXTILE MILLS LIMITED 1,501 16,487 1,001 11,112 66.69 67.40
RUPL RUPALI POLYESTER LIMITED 6,500 123,505 6,500 123,505 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 2,000 41,000 1,000 20,980 50.00 51.17
SALT SALFI TEXTILE MILLS LIMITED 300 35,400 300 35,400 100.00 100.00
SANE SALMAN NOMAN ENTERPRISES LIMITED 7,000 36,930 4,000 22,110 57.14 59.87
SANSM SANGHAR SUGAR MILLS LIMITED 1,100 41,070 1,100 41,070 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,621 3,404,439 1,141 2,401,411 70.39 70.54
SASML SINDH ABADGARS SUGAR MILLS LIMITED 2,000 31,710 2,000 31,710 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 11,693 1,098,389 9,650 907,625 82.53 82.63
SBL SAMBA BANK LIMITED 14,666 101,626 14,609 101,227 99.61 99.61
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 9,373 229,284 7,873 193,584 84.00 84.43
SCL SHIELD CORPORATION LIMITED 1,000 641,731 750 480,644 75.00 74.90
SEARL THE SEARLE COMPANY LIMITED 299,354 209,844,415 167,159 117,255,611 55.84 55.88
SEPL SECURITY PAPERS LIMITED 39,349 5,893,756 32,351 4,845,488 82.22 82.21
SERF SERVICE FABRICS LIMITED 21,500 217,720 19,000 192,560 88.37 88.44
SERT SERVICE INDUSTRIES TEXTILES LIMITED 500 5,225 500 5,225 100.00 100.00
SFAT SAFA TEXTILES LIMITED 38,500 514,435 31,500 422,095 81.82 82.05
SFLL SFL LIMITED 1,006 150,855 1,006 150,855 100.00 100.00
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 6,000 53,460 6,000 53,460 100.00 100.00
SHCM SHADMAN COTTON MILLS LIMITED 500 4,250 500 4,250 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 10,000 617,800 7,000 433,680 70.00 70.20
SHEL SHELL PAKISTAN LIMITED 38,480 23,555,159 30,288 18,549,552 78.71 78.75
SHEZ SHEZAN INTERNATIONAL LIMITED 400 168,390 400 168,390 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 6,500 1,748,399 6,500 1,748,399 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 100 19,299 100 19,299 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 141,000 1,122,675 140,000 1,114,755 99.29 99.29
SHSML SHAHMURAD SUGAR MILLS LIMITED 3,390 163,853 3,390 163,853 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 13,000 61,850 11,000 52,350 84.62 84.64
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,841 1,628,602 1,241 1,096,314 67.41 67.32
SILK SILKBANK LIMITED 1,751,500 2,886,125 1,389,000 2,291,040 79.30 79.38
SINDM SINDH MODARABA 19,500 129,500 18,500 123,200 94.87 95.14
SING SINGER PAKISTAN LIMITED 116,700 8,461,137 92,700 6,722,017 79.43 79.45
SITC SITARA CHEMICAL INDUSTRIES LIMITED 2,100 1,152,500 2,100 1,152,500 100.00 100.00
SJTM SAJJAD TEXTILE MILLS LIMITED 5,000 34,400 3,000 21,400 60.00 62.21
SKRS SAKRAND SUGAR MILLS LIMITED 141,469 1,417,232 125,969 1,267,822 89.04 89.46
SLCL SECURITY LEASING CORPORATION LIMITED 56,000 337,295 51,000 306,665 91.07 90.92
SLL SME LEASING LIMITED 25,000 135,390 21,000 115,190 84.00 85.08
SLYT SALLY TEXTILE MILLS LIMITED 1,000 12,500 1,000 12,500 100.00 100.00
SMBL SUMMIT BANK LIMITED 11,027,050 47,029,715 7,661,015 32,814,087 69.47 69.77
SMCPL SAFE MIX CONCRETE LIMITED 228,000 2,887,480 218,000 2,762,135 95.61 95.66
SML SHAKARGANJ LIMITED 955,382 68,188,100 607,342 43,443,830 63.57 63.71
SMTM SAMIN TEXTILES LIMITED 28,500 232,345 28,500 232,345 100.00 100.00
SNBL SONERI BANK LIMITED 54,981 963,848 54,860 961,587 99.78 99.77
SNGP SUI NORTHERN GAS PIPELINES LIMITED 7,143,931 997,597,324 3,156,474 441,769,798 44.18 44.28
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 12,494 831,935 10,815 721,582 86.56 86.74
SPL SITARA PEROXIDE LIMITED 193,689 4,922,508 151,600 3,854,921 78.27 78.31
SPLC SAUDI PAK LEASING COMPANY LTD. 62,999 164,903 42,000 110,120 66.67 66.78
SPWL SAIF POWER LIMITED 46,000 1,452,790 40,000 1,263,665 86.96 86.98
SRSM SARGODHA SPINNING MILLS LIMITED 1,000 17,870 1,000 17,870 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 9,690 14,333,871 8,930 13,201,874 92.16 92.10
SSGC SUI SOUTHERN GAS COMPANY LIMITED 3,824,231 159,683,505 1,653,528 69,248,206 43.24 43.37
SSML SARITOW SPINNING MILLS LIMITED 1,500 13,375 1,500 13,375 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 889,002 12,109,727 405,502 5,564,192 45.61 45.95
STML SHAMS TEXTILE MILLS LIMITED 500 14,275 500 14,275 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 1,777,182 39,830,617 1,296,500 29,095,080 72.95 73.05
SYS SYSTEMS LIMITED 148,195 14,252,301 119,648 11,511,332 80.74 80.77
TATM TATA TEXTILE MILLS LIMITED 13,000 560,500 10,500 460,500 80.77 82.16
TDIL TPL DIRECT INSURANCE LIMITED 5,500 134,500 4,500 111,120 81.82 82.62
TELE TELECARD LIMITED 1,371,394 5,701,741 945,391 3,946,613 68.94 69.22
TGL TARIQ GLASS INDUSTRIES LTD. 347,108 41,247,520 278,508 33,104,475 80.24 80.26
THALL THAL LIMITED 2,501 1,361,545 2,501 1,361,545 100.00 100.00
THAS TAHA SPINNING MILLS LTD 105,500 4,637,780 105,500 4,637,780 100.00 100.00
THCCL THATTA CEMENT COMPANY LIMITED 502,000 23,505,975 396,000 18,563,465 78.88 78.97
TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 50,300 100 50,300 100.00 100.00
TOWL TOWELLERS LIMITED 1,000 53,095 1,000 53,095 100.00 100.00
TPL TPL TRAKKER LIMITED 5,632,268 81,984,580 2,042,492 31,054,610 36.26 37.88
TREET TREET CORPORATION LIMITED 1,438,923 106,000,606 578,442 44,549,047 40.20 42.03
TRG TRG PAKISTAN LIMITED - CLASS - (A) 9,942,912 516,922,063 3,343,412 184,267,499 33.63 35.65
TRIBL TRUST INVESTMENT BANK LIMITED 43,000 212,720 31,000 154,630 72.09 72.69
TRIPF TRI-PACK FILMS LIMITED 38,199 9,597,887 30,600 7,683,864 80.11 80.06
TRPOL TRI-STAR POLYESTER LIMITED 77,500 1,246,310 66,000 1,062,000 85.16 85.21
TRSM TRUST MODARABA 3,000 12,635 3,000 12,635 100.00 100.00
TSBL TRUST SECURITIES AND BROKERAGE LTD. 14,500 223,510 5,500 86,170 37.93 38.55
TSMF TRI-STAR MUTUAL FUND LIMITED 48,400 527,595 36,700 400,100 75.83 75.83
TSPL TRI - STAR POWER LIMITED 123,500 940,340 109,500 834,210 88.66 88.71
UBL UNITED BANK LIMITED 1,846,146 403,375,948 1,224,571 272,374,331 66.33 67.52
UCAPM UNICAP MODARABA 33,500 100,830 33,500 100,830 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 23,607 1,939,852 19,107 1,569,072 80.94 80.89
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 40,000 966,185 33,000 798,685 82.50 82.66
UPFL UNILEVER PAKISTAN FOODS LIMITED 20 122,200 20 122,200 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 8,979 144,903 7,979 128,393 88.86 88.61
WAHN WAH NOBLE CHEMICALS LIMITED 11,702 1,437,322 9,802 1,203,894 83.76 83.76
WTL WORLDCALL TELECOM LIMITED 1,066,000 2,615,360 1,056,000 2,591,095 99.06 99.07
WYETH WYETH PAKISTAN LIMITED 9,396 28,058,097 5,797 17,345,955 61.70 61.82
YOUW YOUSAF WEAVING MILLS LIMITED 175,500 1,015,125 153,000 886,450 87.18 87.32
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 5,500 83,765 5,500 83,765 100.00 100.00
ZIL ZIL LIMITED 54,484 6,780,667 34,984 4,357,427 64.21 64.26
ZTL ZEPHYR TEXTILES LIMITED 23,501 348,048 18,501 275,138 78.72 79.05
358,528,755 14,668,711,557 194,206,614 7,299,952,846 54.17% 49.77%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 301 71,130 301 71,130 100.00 100.00
P ABL ALLIED BANK LIMITED 69,312 6,628,488 44,013 4,212,539 63.50 63.55
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 44,905 43,113,119 1,339 1,281,422 2.98 2.97
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 600 204,650 600 204,650 100.00 100.00
P ADAMS ADAM SUGAR MILLS LIMITED 20,500 1,051,025 19,000 974,300 92.68 92.70
P ADMM ARTISTIC DENIM MILLS LIMITED 9,000 854,745 5,000 470,275 55.56 55.02
P ADOS ADOS PAKISTAN LIMITED 3,730 153,060 1,500 61,625 40.21 40.26
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 51,144 2,011,290 48,550 1,908,922 94.93 94.91
P AGIL AGRIAUTO INDUSTRIES LIMITED 8,200 2,341,832 7,300 2,087,307 89.02 89.13
P AGL AGRITECH LIMITED 426,501 5,436,068 232,500 2,967,870 54.51 54.60
P AGTL AL-GHAZI TRACTORS LIMITED 26,053 14,706,820 15,608 8,818,471 59.91 59.96
P AHCL ARIF HABIB CORPORATION LIMITED 92,165 3,966,757 84,136 3,620,212 91.29 91.26
P AHL ARIF HABIB LIMITED 110,355 10,553,578 57,835 5,529,430 52.41 52.39
P AICL ADAMJEE INSURANCE COMPANY LIMITED 179,973 13,632,815 130,542 9,829,203 72.53 72.10
P AKBL ASKARI BANK LIMITED 981,556 20,233,719 524,796 11,138,901 53.47 55.05
P AKDCL AKD CAPITAL LIMITED 500 87,490 500 87,490 100.00 100.00
P AKGL AL-KHAIR GADOON LIMITED 1,000 12,600 1,000 12,600 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 64,490 15,463,889 39,957 9,583,853 61.96 61.98
P ALNRS AL-NOOR SUGAR MILLS LIMITED 5,000 401,925 5,000 401,925 100.00 100.00
P ALTN ALTERN ENERGY LTD. 9,000 364,500 7,500 303,750 83.33 83.33
P AMBL APNA MICROFINANCE BANK LIMITED 13,506 101,058 13,006 97,158 96.30 96.14
P AMTEX AMTEX LIMITED 288,500 811,375 198,000 553,405 68.63 68.21
P ANL AZGARD NINE LIMITED 23,053,480 255,637,996 6,833,505 76,140,024 29.64 29.78
P ANSM ANSARI SUGAR MILLS LIMITED 16,000 227,665 14,500 206,460 90.63 90.69
P APL ATTOCK PETROLEUM LIMITED 1,892 1,224,218 1,626 1,052,040 85.94 85.94
P ARM ALLIED RENTAL MODARABA 500 12,590 500 12,590 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 550 420,801 450 344,700 81.82 81.92
P ARUJ ARUJ INDUSTRIES LIMITED 10,000 233,650 10,000 233,650 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 1,249,280 60,572,515 578,234 28,006,164 46.29 46.24
P ASL AISHA STEEL MILLS LIMITED 9,080,097 231,720,677 5,021,500 128,543,950 55.30 55.47
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 1,576 35,245 1,576 35,245 100.00 100.00
P ASTL AMRELI STEELS LIMITED 681,995 63,219,282 352,079 33,055,891 51.62 52.29
P ATBA ATLAS BATTERY LIMITED 2,950 2,795,395 2,700 2,561,895 91.53 91.65
P ATIL ATLAS INSURANCE LIMITED 6,188 488,065 5,182 408,365 83.74 83.67
P ATLH ATLAS HONDA LIMITED 701 402,959 651 374,371 92.87 92.91
P ATRL ATTOCK REFINERY LIMITED 525,510 236,201,623 150,100 68,452,264 28.56 28.98
P AVN AVANCEON LIMITED 2,320,162 133,522,189 1,255,996 72,423,104 54.13 54.24
P BAFL BANK ALFALAH LIMITED 171,302 6,235,704 61,802 2,333,478 36.08 37.42
P BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 1,600 8,119,249 - - - -
P BAHL BANK AL HABIB LIMITED 206,386 11,358,757 178,786 9,840,012 86.63 86.63
P BAPL BAWANY AIR PRODUCTS LIMITED 22,650 310,905 20,650 282,765 91.17 90.95
P BCL BOLAN CASTINGS LIMITED 32,110 4,282,107 17,610 2,376,497 54.84 55.50
P BERG BERGER PAINTS PAKISTAN LIMITED 4,100 953,612 3,100 720,134 75.61 75.52
P BGL BALOCHISTAN GLASS LIMITED 337,887 4,858,415 318,000 4,572,440 94.11 94.11
P BHAT BHANERO TEXTILE MILLS LIMITED 50 40,376 50 40,376 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 13,853 3,655,385 9,583 2,526,420 69.18 69.12
P BILF BILAL FIBRES LIMITED 33,000 551,890 31,000 518,885 93.94 94.02
P BIPLS BIPL SECURITIES LIMITED 722 8,330 722 8,330 100.00 100.00
P BNWM BANNU WOOLLEN MILLS LIMITED 30,500 2,310,785 20,500 1,554,590 67.21 67.28
P BOK THE BANK OF KHYBER 15,712 255,220 15,048 244,496 95.77 95.80
P BOP THE BANK OF PUNJAB 37,116,935 604,747,238 8,552,050 142,486,818 23.04 23.56
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 10,000 93,095 9,500 88,520 95.00 95.09
P BPL BURSHANE LPG (PAKISTAN) LIMITED 33,509 2,410,199 18,994 1,372,603 56.68 56.95
P BRR B.R.R. GUARDIAN MODARABA 151,610 1,379,730 107,610 991,210 70.98 71.84
P BWCL BESTWAY CEMENT LIMITED 11,223 3,197,163 10,300 2,934,419 91.78 91.78
P BWHL BALUCHISTAN WHEELS LIMITED 1,200 140,112 1,000 117,592 83.33 83.93
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,582,374 54,751,750 1,111,422 23,582,958 43.04 43.07
P CENI CENTURY INSURANCE COMPANY LIMITED 9,614 298,947 6,500 202,425 67.61 67.71
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 6,827 503,221 6,827 503,221 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 2,999 253,119 2,000 169,955 66.69 67.14
P CHBL CHENAB LIMITED 162,000 975,410 124,000 748,115 76.54 76.70
P CHCC CHERAT CEMENT COMPANY LIMITED 81,125 15,548,670 67,100 12,866,400 82.71 82.75
P CJPL CRESCENT JUTE PRODUCTS LIMITED 10,000 49,245 10,000 49,245 100.00 100.00
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 1,136,000 3,463,550 628,500 1,933,185 55.33 55.82
P CLOV CLOVER PAKISTAN LIMITED 10,563 561,031 7,500 398,775 71.00 71.08
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1 2,200 - - - -
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 20,000 204,000 20,000 204,000 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 1,300 395,850 1,300 395,850 100.00 100.00
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 116,500 3,460,950 89,000 2,647,660 76.39 76.50
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 1,058,345 260,976,708 426,725 105,350,626 40.32 40.37
P CSIL CRESCENT STAR INSURANCE LIMITED 122,008 1,092,402 87,000 778,975 71.31 71.31
P CTM COLONY TEXTILE MILLS LIMITED 85,833 454,271 56,502 299,405 65.83 65.91
P CWSM CHAKWAL SPINNING MILLS LIMITED 88,000 410,520 63,500 296,135 72.16 72.14
P CYAN CYAN LIMITED 18,015 1,239,888 13,515 932,083 75.02 75.17
P DAAG DATA AGRO LIMITED 2,500 45,940 2,000 36,600 80.00 79.67
P DADX DADEX ETERNIT LIMITED 2,500 161,040 2,500 161,040 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 38,839 5,284,644 34,301 4,667,218 88.32 88.32
P DCL DEWAN CEMENT LIMITED 4,000,708 103,281,093 1,256,477 32,434,362 31.41 31.40
P DCR DOLMEN CITY REIT 910,000 10,023,555 28,000 308,655 3.08 3.08
P DEL DAWOOD EQUITIES LIMITED 21,000 135,625 17,000 109,785 80.95 80.95
P DFML DEWAN FAROOQUE MOTORS LIMITED 1,313,261 35,294,465 457,889 12,247,075 34.87 34.70
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 182,500 724,950 123,500 491,415 67.67 67.79
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,415,220 564,273,629 1,144,098 271,008,765 47.37 48.03
P DKL DREKKAR KINGSWAY LIMITED 33,761 289,866 27,000 231,790 79.97 79.96
P DLL DAWOOD LAWRENCEPUR LIMITED 400 86,699 400 86,699 100.00 100.00
P DMTX D.M. TEXTILE MILLS LIMITED 500 23,000 - - - -
P DNCC DANDOT CEMENT COMPANY LIMITED 15,000 236,875 11,000 173,810 73.33 73.38
P DOL DESCON OXYCHEM LIMITED 2,433,000 57,035,890 1,430,000 33,492,575 58.78 58.72
P DSFL DEWAN SALMAN FIBRE LIMITED 6,944,470 32,757,847 3,216,517 15,208,138 46.32 46.43
P DSIL D. S. INDUSTRIES LIMITED 307,500 1,511,885 245,000 1,203,220 79.67 79.58
P DSL DOST STEELS LIMITED 13,525,267 199,810,350 3,407,514 50,399,782 25.19 25.22
P DWSM DEWAN SUGAR MILLS LIMITED 153,744 1,142,240 64,000 478,815 41.63 41.92
P DWTM DEWAN TEXTILE MILLS LIMITED 7,000 89,250 7,000 89,250 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 4,500 309,425 4,500 309,425 100.00 100.00
P ECOP ECOPACK LIMITED 29,589 753,347 14,698 375,140 49.67 49.80
P EFERT ENGRO FERTILIZERS LIMITED 3,268,781 197,650,721 1,462,686 85,054,257 44.75 43.03
P EFOODS ENGRO FOODS LIMITED 394,220 64,839,527 208,084 34,777,656 52.78 53.64
P EFUG EFU GENERAL INSURANCE LIMITED 31,901 5,140,593 21,900 3,527,529 68.65 68.62
P EFUL EFU LIFE ASSURANCE LIMITED 1,000 244,600 1,000 244,600 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 684,905 259,806,478 319,830 121,891,688 46.70 46.92
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 4,738,109 118,824,104 1,208,540 30,271,970 25.51 25.48
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 128,636 4,119,227 80,064 2,562,383 62.24 62.21
P ESBL ESCORTS INVESTMENT BANK LIMITED 769,099 12,617,317 494,001 8,130,102 64.23 64.44
P EXIDE EXIDE PAKISTAN LIMITED 465 394,268 437 370,868 93.98 94.06
P FABL FAYSAL BANK LIMITED 213,392 4,489,432 151,872 3,209,868 71.17 71.50
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 296,230 11,170,236 143,795 5,440,410 48.54 48.70
P FCCL FAUJI CEMENT COMPANY LIMITED 1,645,920 67,233,096 670,920 27,794,674 40.76 41.34
P FCEL FIRST CAPITAL EQUITIES LIMITED 3 24 3 24 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 2,361,859 11,738,186 781,000 3,902,825 33.07 33.25
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 2,853,001 15,976,731 1,408,500 7,882,930 49.37 49.34
P FECM FIRST ELITE CAPITAL MODARABA 319,000 1,253,530 223,500 879,865 70.06 70.19
P FECTC FECTO CEMENT LIMITED 9,000 1,117,060 8,300 1,033,750 92.22 92.54
P FEM FIRST EQUITY MODARABA 19,024 129,700 18,658 127,500 98.08 98.30
P FEROZ FEROZSONS LABORATORIES LIMITED 30,810 16,650,631 21,380 11,550,013 69.39 69.37
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 300,496 15,307,631 175,901 9,099,693 58.54 59.45
P FFC FAUJI FERTILIZER COMPANY LIMITED 678,695 69,745,486 400,180 41,958,212 58.96 60.16
P FFL FAUJI FOODS LIMITED 225,001 24,443,947 100,191 10,895,845 44.53 44.57
P FFLM FIRST FIDELITY LEASING MODARABA 29,500 128,255 26,000 113,150 88.14 88.22
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 6,500 674,740 3,000 307,515 46.15 45.58
P FHAM FIRST HABIB MODARABA 50,100 550,425 30,100 330,425 60.08 60.03
P FLYNG FLYING CEMENT COMPANY LIMITED 576,559 12,194,579 342,999 7,275,400 59.49 59.66
P FML FEROZE1888 MILLS LIMITED 2,800 360,660 2,700 347,710 96.43 96.41
P FNBM FIRST NATIONAL BANK MODARABA 12,000 44,470 6,500 24,075 54.17 54.14
P FNEL FIRST NATIONAL EQUITIES LIMITED 363,500 5,162,600 255,500 3,632,270 70.29 70.36
P FPJM FIRST PUNJAB MODARABA 6,500 47,325 6,500 47,325 100.00 100.00
P FPRM FIRST PARAMOUNT MODARABA 2,000 18,600 2,000 18,600 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 2,200 311,411 1,100 154,961 50.00 49.76
P FUDLM FIRST UDL MODARABA 62,203 2,346,277 54,501 2,060,398 87.62 87.82
P FZCM FAZAL CLOTH MILLS LIMITED 1,100 192,501 100 17,501 9.09 9.09
P GADT GADOON TEXTILE MILLS LIMITED 42,013 9,904,742 27,900 6,642,821 66.41 67.07
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 2,991,126 46,613,593 1,344,500 20,990,380 44.95 45.03
P GAMON GAMMON PAKISTAN LIMITED 1,000 35,000 1,000 35,000 100.00 100.00
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 68,500 919,575 54,000 725,270 78.83 78.87
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,287,441 58,031,817 830,229 37,376,140 64.49 64.41
P GGGL GHANI GLOBAL GLASS LIMITED 955,700 23,639,837 805,000 19,918,120 84.23 84.26
P GGL GHANI GASES LIMITED 2,488,427 89,520,502 1,150,064 41,380,159 46.22 46.22
P GHGL GHANI GLASS LIMITED 182,800 24,141,025 144,700 19,060,547 79.16 78.96
P GHNI GHANDHARA INDUSTRIES LIMITED 182,266 169,316,825 56,219 52,370,563 30.84 30.93
P GHNL GHANDHARA NISSAN LIMITED 456,905 146,472,476 119,095 38,156,505 26.07 26.05
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 725,076 174,216,354 283,834 68,528,048 39.15 39.34
P GRYL GRAYS LEASING LIMITED 500 2,750 500 2,750 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 154,835 10,029,341 63,785 4,150,490 41.20 41.38
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 88,802 25,056,011 47,698 13,478,386 53.71 53.79
P GVGL GHANI VALUE GLASS LIMITED 14,000 375,190 14,000 375,190 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 162,500 10,197,189 95,025 5,955,841 58.48 58.41
P HABSM HABIB SUGAR MILLS LIMITED 35,000 1,729,435 29,000 1,430,435 82.86 82.71
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 10,500 48,205 9,000 41,350 85.71 85.78
P HAEL HALA ENTERPRISES LIMITED 2,500 22,135 500 3,555 20.00 16.06
P HAL HABIB-ADM LIMITED 8,000 164,710 8,000 164,710 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 219,078 70,910,701 146,950 47,588,023 67.08 67.11
P HBL HABIB BANK LIMITED 6,153,882 1,737,496,217 364,680 100,621,878 5.93 5.79
P HBLTFC HABIB BANK LIMITED-TFC 150 15,069,765 - - - -
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 22,800 17,777,756 16,650 12,981,798 73.03 73.02
P HICL HABIB INSURANCE COMPANY LIMITED 36,510 670,529 36,000 661,105 98.60 98.59
P HINOON HIGHNOON LABORATORIES LIMITED 21,918 14,407,921 11,415 7,520,356 52.08 52.20
P HIRAT HIRA TEXTILE MILLS LIMITED 1,901,000 24,087,365 1,262,000 16,001,170 66.39 66.43
P HMB HABIB METROPOLITAN BANK LIMITED 170,010 5,296,020 133,510 4,159,935 78.53 78.55
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 8,500 75,945 3,500 32,610 41.18 42.94
P HSM HUSEIN SUGAR MILLS LIMITED 57,000 2,472,660 53,500 2,320,830 93.86 93.86
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 9,500 231,815 6,500 158,615 68.42 68.42
P HTL HI-TECH LUBRICANTS LIMITED 105,912 11,842,750 69,337 7,757,390 65.47 65.50
P HUBC THE HUB POWER COMPANY LIMITED 221,935 29,483,394 146,234 19,577,521 65.89 66.40
P HUMNL HUM NETWORK LIMITED 298,500 3,773,780 258,500 3,269,260 86.60 86.63
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 264,022 3,273,733 224,011 2,777,596 84.85 84.84
P IBFL IBRAHIM FIBRES LIMITED 5,022 354,480 5,000 352,940 99.56 99.57
P IBLHL IBL HEALTHCARE LIMITED 8,360 1,192,241 5,876 838,990 70.29 70.37
P ICI ICI PAKISTAN LIMITED 42,210 51,872,715 14,458 17,023,191 34.25 32.82
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 150,544 336,694 99,544 223,879 66.12 66.49
P ICL ITTEHAD CHEMICALS LIMITED 302,530 11,802,455 163,520 6,349,045 54.05 53.79
P IDRT IDREES TEXTILE MILLS LIMITED 1,000 15,540 1,000 15,540 100.00 100.00
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 300 228,000 300 228,000 100.00 100.00
P IFSL INVEST & FINANCE SECURITIES LIMITED 3,600 463,680 3,100 401,180 86.11 86.52
P IGIBL IGI INVESTMENT BANK LIMITED 276,500 914,685 254,500 841,890 92.04 92.04
P IGIIL IGI INSURANCE LIMITED 139,034 50,098,198 135,185 48,702,658 97.23 97.21
P IGIL IGI LIFE INSURANCE LIMITED 2,513 240,611 2,513 240,611 100.00 100.00
P IMSL IMPERIAL SUGAR LIMITED 9,018 241,051 9,000 240,570 99.80 99.80
P INDU INDUS MOTOR COMPANY LIMITED 76,893 123,019,528 24,884 39,813,902 32.36 32.36
P INIL INTERNATIONAL INDUSTRIES LIMITED 135,023 36,800,449 40,200 10,933,286 29.77 29.71
P ISIL ISMAIL INDUSTRIES LIMITED 200 71,000 200 71,000 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 2,782,707 368,001,675 1,044,315 140,551,385 37.53 38.19
P JATM J. A. TEXTILE MILLS LIMITED 4,000 25,285 4,000 25,285 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 1,150 593,305 50 26,750 4.35 4.51
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 6,000 692,055 5,500 634,055 91.67 91.62
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,150 782,785 400 271,773 34.78 34.72
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 7,510 224,825 5,005 149,675 66.64 66.57
P JPGL JAPAN POWER GENERATION LIMITED 1,300,151 7,959,156 790,500 4,839,980 60.80 60.81
P JSBL JS BANK LIMITED 2,888,500 30,223,770 508,500 5,435,495 17.60 17.98
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 462,961 10,997,264 263,302 6,262,851 56.87 56.95
P JSGCL JS GLOBAL CAPITAL LIMITED 3,000 213,000 3,000 213,000 100.00 100.00
P JSIL JS INVESTMENTS LIMITED 16,215 247,343 15,900 242,870 98.06 98.19
P JSML JAUHARABAD SUGAR MILLS LIMITED 2,530 163,918 2,530 163,918 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 563,500 21,113,855 13,500 494,600 2.40 2.34
P KAPCO KOT ADDU POWER COMPANY LIMITED 131,567 10,494,987 87,136 7,046,665 66.23 67.14
P KASBM KASB MODARABA 13,000 29,930 13,000 29,930 100.00 100.00
P KEL K-ELECTRIC LIMITED 65,056,506 541,184,626 25,949,961 222,058,599 39.89 41.03
P KML KOHINOOR MILLS LIMITED 3,730 187,805 2,500 126,550 67.02 67.38
P KOHC KOHAT CEMENT COMPANY LIMITED 8,100 2,202,306 7,800 2,120,951 96.30 96.31
P KOHE KOHINOOR ENERGY LIMITED 11,500 464,915 11,000 444,690 95.65 95.65
P KOHP KOHINOOR POWER COMPANY LIMITED 20,500 177,605 17,500 151,305 85.37 85.19
P KOHTM KOHAT TEXTILE MILLS LIMITED 11,340 198,285 8,340 148,495 73.54 74.89
P KOIL KOHINOOR INDUSTRIES LIMITED 60,023 423,913 38,500 271,650 64.14 64.08
P KOSM KOHINOOR SPINNING MILLS LIMITED 4,919,000 24,660,350 3,120,000 15,562,415 63.43 63.11
P KPUS KHAIRPUR SUGAR MILLS LIMITED 500 15,250 500 15,250 100.00 100.00
P KSBP KSB PUMPS COMPANY LIMITED 2,600 963,144 2,600 963,144 100.00 100.00
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,500 24,820 3,000 16,575 66.67 66.78
P KTML KOHINOOR TEXTILE MILLS LIMITED 31,000 3,660,560 26,500 3,129,555 85.48 85.49
P LINDE LINDE PAKISTAN LIMITED 34,600 10,789,329 16,000 4,995,470 46.24 46.30
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 2,500 20,230 2,500 20,230 100.00 100.00
P LOADS LOADS LIMITED 671,249 35,050,851 318,196 16,603,385 47.40 47.37
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,770,400 51,849,516 2,415,460 26,295,072 50.63 50.71
P LPL LALPIR POWER LIMITED 161,500 3,665,125 92,500 2,094,530 57.28 57.15
P LUCK LUCKY CEMENT LIMITED 82,946 74,212,760 38,246 34,232,177 46.11 46.13
P MACFL MACPAC FILMS LIMITED 22,100 512,297 22,000 509,750 99.55 99.50
P MARI MARI PETROLEUM COMPANY LIMITED 160,269 211,222,317 92,427 121,926,626 57.67 57.72
P MCB MCB BANK LIMITED 137,877 31,769,633 71,104 16,579,139 51.57 52.19
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2 61 2 61 100.00 100.00
P MDTL MEDIA TIMES LIMITED 1,457,386 6,217,618 655,618 2,812,473 44.99 45.23
P MEBL MEEZAN BANK LIMITED 65,343 4,540,169 62,613 4,350,000 95.82 95.81
P MERIT MERIT PACKAGING LIMITED 101,010 2,670,798 32,510 857,223 32.18 32.10
P MFFL MITCHELLS FRUIT FARMS LIMITED 400 123,500 400 123,500 100.00 100.00
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 31,500 127,905 31,500 127,905 100.00 100.00
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 17,334 3,703,941 10,033 2,118,374 57.88 57.19
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 214,535 24,668,346 78,399 10,074,757 36.54 40.84
P MODAM MODARABA AL-MALI 10,149 37,748 6,649 24,383 65.51 64.59
P MRNS MEHRAN SUGAR MILLS LIMITED 1 186 1 186 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 21,900 2,673,608 1,600 203,308 7.31 7.60
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 231,500 1,197,420 92,000 483,845 39.74 40.41
P MTL MILLAT TRACTORS LIMITED 219,889 277,774,793 64,672 82,631,152 29.41 29.75
P MUBT MUBARAK TEXTILE MILLS LIMITED 2,500 17,510 1,500 10,500 60.00 59.97
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,464,986 211,619,485 608,262 87,780,874 41.52 41.48
P MUREB MURREE BREWERY COMPANY LIMITED 3,612 2,911,969 3,348 2,699,006 92.69 92.69
P MZSM MIRZA SUGAR MILLS LIMITED 164,000 1,123,745 76,500 528,890 46.65 47.06
P NATF NATIONAL FOODS LIMITED 812 273,712 602 203,272 74.14 74.26
P NBP NATIONAL BANK OF PAKISTAN 1,341,426 98,062,744 874,475 65,438,829 65.19 66.73
P NCL NISHAT (CHUNIAN) LIMITED 458,746 26,996,901 223,000 13,702,672 48.61 50.76
P NCML NAZIR COTTON MILLS LIMITED 595,510 4,493,628 283,010 2,139,408 47.52 47.61
P NCPL NISHAT CHUNIAN POWER LIMITED 45,500 2,183,675 44,000 2,111,440 96.70 96.69
P NESTLE NESTLE PAKISTAN LIMITED 386 3,474,000 6 54,000 1.55 1.55
P NETSOL NETSOL TECHNOLOGIES LIMITED 215,160 17,019,753 141,500 11,222,540 65.77 65.94
P NEXT NEXT CAPITAL LIMITED 51,010 1,280,214 35,500 891,620 69.59 69.65
P NIB NIB BANK LIMITED 1,571,125 2,489,196 958,530 1,515,906 61.01 60.90
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 251,000 12,724,600 227,000 11,519,945 90.44 90.53
P NML NISHAT MILLS LIMITED 1,327,614 225,216,401 558,383 100,004,607 42.06 44.40
P NONS NOON SUGAR MILLS LIMITED 22,452 2,194,865 21,452 2,097,260 95.55 95.55
P NPL NISHAT POWER LIMITED 9,600 491,911 9,100 466,331 94.79 94.80
P NRL NATIONAL REFINERY LIMITED 136,065 97,684,168 9,011 6,472,368 6.62 6.63
P NRSL NIMIR RESINS LIMITED 1,570,500 17,340,415 806,500 8,906,800 51.35 51.36
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 927,553 134,076,223 595,609 86,980,424 64.21 64.87
P OLPL ORIX LEASING PAKISTAN LIMITED 37,605 1,879,711 37,525 1,875,711 99.79 99.79
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 12,000 103,470 9,500 81,770 79.17 79.03
P ORIXM ORIX MODARABA 33,386 752,710 32,386 730,450 97.00 97.04
P OTSU OTSUKA PAKISTAN LIMITED 4,900 1,142,725 3,801 886,903 77.57 77.61
P PACE PACE (PAKISTAN) LIMITED 8,057,877 77,194,330 4,656,176 44,965,070 57.78 58.25
P PAEL PAK ELEKTRON LIMITED 6,070,629 525,426,826 2,950,230 257,479,365 48.60 49.00
P PAKD PAK DATACOM LIMITED 7,004 420,787 5,500 330,435 78.53 78.53
P PAKMI FIRST PAK MODARABA 21,500 69,755 13,000 42,330 60.47 60.68
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 8,832 474,101 7,510 402,993 85.03 85.00
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 440 593,600 440 593,600 100.00 100.00
P PASL PERVEZ AHMED SECURITIES LIMITED 1,051,047 2,432,550 475,000 1,103,445 45.19 45.36
P PCAL PAKISTAN CABLES LIMITED 400 120,220 400 120,220 100.00 100.00
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,500 436,000 1,000 293,500 66.67 67.32
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 13 1,703 13 1,703 100.00 100.00
P PGF PICIC GROWTH FUND 116,311 4,167,260 90,311 3,243,710 77.65 77.84
P PGLC PAK GULF LEASING COMPANY LIMITED 500 5,550 500 5,550 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,572,000 12,660,250 892,000 7,202,115 56.74 56.89
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,184,760 34,343,081 719,488 20,854,478 60.73 60.72
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 610 266,074 505 219,921 82.79 82.65
P PIF PICIC INVESTMENT FUND 137,000 2,193,630 93,000 1,489,630 67.88 67.91
P PIL PICIC INSURANCE LIMITED 38,004 189,344 26,000 129,381 68.41 68.33
P PIM POPULAR ISLAMIC MODARABA 1,500 10,950 1,500 10,950 100.00 100.00
P PINL PREMIER INSURANCE LIMITED 7,100 135,565 7,100 135,565 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 139,400 19,776,916 129,900 18,431,110 93.19 93.20
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 167,501 3,338,564 64,001 1,279,659 38.21 38.33
P PKGP PAKGEN POWER LIMITED 182,635 4,092,804 134,500 3,016,085 73.64 73.69
P PKGS PACKAGES LIMITED 11,546 10,035,429 7,951 6,909,447 68.86 68.85
P PMI FIRST PRUDENTIAL MODARABA 282,500 840,720 259,000 770,820 91.68 91.69
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 184,205 33,787,709 84,793 15,567,561 46.03 46.07
P POL PAKISTAN OILFIELDS LIMITED 94,196 42,376,364 78,004 35,097,336 82.81 82.82
P POWER POWER CEMENT LIMITED 22,411,561 448,715,440 6,187,719 125,728,856 27.61 28.02
P PPL PAKISTAN PETROLEUM LIMITED 341,416 54,331,817 195,999 31,193,208 57.41 57.41
P PPP PAKISTAN PAPER PRODUCTS LIMITED 10,500 772,470 9,500 697,720 90.48 90.32
P PPVC PAKISTAN PVC LIMITED 9,000 86,910 7,500 72,755 83.33 83.71
P PRET PREMIUM TEXTILE MILLS LIMITED 6,841 1,042,646 5,241 798,336 76.61 76.57
P PRL PAKISTAN REFINERY LIMITED 7,099,246 476,967,738 2,814,586 190,147,476 39.65 39.87
P PRWM PROSPERITY WEAVING MILLS LIMITED 500 16,900 500 16,900 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 24,743 16,426,921 13,938 9,236,649 56.33 56.23
P PSO PAKISTAN STATE OIL COMPANY LIMITED 442,045 184,837,429 189,499 80,205,562 42.87 43.39
P PSYL PAKISTAN SYNTHETICS LIMITED 26,500 793,990 25,500 764,980 96.23 96.35
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 741,731 12,155,114 449,931 7,512,440 60.66 61.80
P QUICE QUICE FOOD INDUSTRIES LIMITED 1,320,800 11,278,952 360,800 3,069,924 27.32 27.22
P RAVT RAVI TEXTILE MILLS LIMITED 80,000 444,105 33,500 181,290 41.88 40.82
P REDCO REDCO TEXTILES LIMITED 4,000 30,725 4,000 30,725 100.00 100.00
P REWM RELIANCE WEAVING MILLS LIMITED 28,000 1,181,270 25,500 1,070,385 91.07 90.61
P RICL RELIANCE INSURANCE COMPANY LIMITED 149,463 1,907,805 82,920 1,045,870 55.48 54.82
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 20 152,000 20 152,000 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 1,316,744 103,675,667 284,854 22,381,418 21.63 21.59
P RUBY RUBY TEXTILE MILLS LIMITED 1,501 16,487 1,000 11,100 66.62 67.32
P RUPL RUPALI POLYESTER LIMITED 6,500 123,505 6,500 123,505 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 2,000 41,000 1,000 20,980 50.00 51.17
P SALT SALFI TEXTILE MILLS LIMITED 300 35,400 300 35,400 100.00 100.00
P SANE SALMAN NOMAN ENTERPRISES LIMITED 7,000 36,930 4,000 22,110 57.14 59.87
P SANSM SANGHAR SUGAR MILLS LIMITED 1,100 41,070 1,100 41,070 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,621 3,404,439 1,021 2,149,458 62.99 63.14
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 2,000 31,710 2,000 31,710 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 11,693 1,098,389 8,000 751,420 68.42 68.41
P SBL SAMBA BANK LIMITED 14,666 101,626 14,609 101,227 99.61 99.61
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 9,373 229,284 7,861 193,298 83.87 84.31
P SCL SHIELD CORPORATION LIMITED 1,000 641,731 750 480,644 75.00 74.90
P SEARL THE SEARLE COMPANY LIMITED 299,354 209,844,415 102,544 71,941,582 34.26 34.28
P SEPL SECURITY PAPERS LIMITED 39,349 5,893,756 29,851 4,472,488 75.86 75.89
P SERF SERVICE FABRICS LIMITED 21,500 217,720 19,000 192,520 88.37 88.43
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 500 5,225 500 5,225 100.00 100.00
P SFAT SAFA TEXTILES LIMITED 38,500 514,435 29,500 394,015 76.62 76.59
P SFLL SFL LIMITED 1,006 150,855 506 75,855 50.30 50.28
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 6,000 53,460 4,000 35,640 66.67 66.67
P SHCM SHADMAN COTTON MILLS LIMITED 500 4,250 500 4,250 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 10,000 617,800 7,000 433,680 70.00 70.20
P SHEL SHELL PAKISTAN LIMITED 38,480 23,555,159 24,940 15,265,996 64.81 64.81
P SHEZ SHEZAN INTERNATIONAL LIMITED 400 168,390 400 168,390 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 6,500 1,748,399 6,000 1,613,899 92.31 92.31
P SHJS SHAHTAJ SUGAR MILLS LIMITED 100 19,299 100 19,299 100.00 100.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 141,000 1,122,675 139,000 1,106,850 98.58 98.59
P SHSML SHAHMURAD SUGAR MILLS LIMITED 3,390 163,853 3,390 163,853 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 13,000 61,850 11,000 52,350 84.62 84.64
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,841 1,628,602 1,040 915,237 56.49 56.20
P SILK SILKBANK LIMITED 1,751,500 2,886,125 1,346,500 2,220,950 76.88 76.95
P SINDM SINDH MODARABA 19,500 129,500 17,000 112,375 87.18 86.78
P SING SINGER PAKISTAN LIMITED 116,700 8,461,137 75,000 5,434,335 64.27 64.23
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 2,100 1,152,500 2,100 1,152,500 100.00 100.00
P SJTM SAJJAD TEXTILE MILLS LIMITED 5,000 34,400 3,000 21,400 60.00 62.21
P SKRS SAKRAND SUGAR MILLS LIMITED 141,469 1,417,232 104,500 1,051,035 73.87 74.16
P SLCL SECURITY LEASING CORPORATION LIMITED 56,000 337,295 46,000 276,260 82.14 81.90
P SLL SME LEASING LIMITED 25,000 135,390 21,000 115,190 84.00 85.08
P SLYT SALLY TEXTILE MILLS LIMITED 1,000 12,500 1,000 12,500 100.00 100.00
P SMBL SUMMIT BANK LIMITED 11,027,050 47,029,715 6,765,994 28,893,303 61.36 61.44
P SMCPL SAFE MIX CONCRETE LIMITED 228,000 2,887,480 167,500 2,125,985 73.46 73.63
P SML SHAKARGANJ LIMITED 955,382 68,188,100 403,260 28,942,815 42.21 42.45
P SMTM SAMIN TEXTILES LIMITED 28,500 232,345 24,500 199,345 85.96 85.80
P SNBL SONERI BANK LIMITED 54,981 963,848 54,849 961,383 99.76 99.74
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 7,143,931 997,597,324 1,829,999 255,312,177 25.62 25.59
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 12,494 831,935 10,806 720,488 86.49 86.60
P SPL SITARA PEROXIDE LIMITED 193,689 4,922,508 120,500 3,060,490 62.21 62.17
P SPLC SAUDI PAK LEASING COMPANY LTD. 62,999 164,903 41,000 106,990 65.08 64.88
P SPWL SAIF POWER LIMITED 46,000 1,452,790 37,500 1,184,810 81.52 81.55
P SRSM SARGODHA SPINNING MILLS LIMITED 1,000 17,870 - - - -
P SRVI SERVICE INDUSTRIES LIMITED 9,690 14,333,871 7,260 10,737,287 74.92 74.91
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 3,824,231 159,683,505 1,084,385 45,302,028 28.36 28.37
P SSML SARITOW SPINNING MILLS LIMITED 1,500 13,375 1,000 8,875 66.67 66.36
P STCL SHABBIR TILES AND CERAMICS LIMITED 889,002 12,109,727 252,998 3,463,713 28.46 28.60
P STML SHAMS TEXTILE MILLS LIMITED 500 14,275 500 14,275 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 1,777,182 39,830,617 953,640 21,370,989 53.66 53.65
P SYS SYSTEMS LIMITED 148,195 14,252,301 92,002 8,850,533 62.08 62.10
P TATM TATA TEXTILE MILLS LIMITED 13,000 560,500 10,500 460,500 80.77 82.16
P TDIL TPL DIRECT INSURANCE LIMITED 5,500 134,500 4,500 111,120 81.82 82.62
P TELE TELECARD LIMITED 1,371,394 5,701,741 781,391 3,251,718 56.98 57.03
P TGL TARIQ GLASS INDUSTRIES LTD. 347,108 41,247,520 237,108 28,183,267 68.31 68.33
P THALL THAL LIMITED 2,501 1,361,545 2,501 1,361,545 100.00 100.00
P THAS TAHA SPINNING MILLS LTD 105,500 4,637,780 105,500 4,637,780 100.00 100.00
P THCCL THATTA CEMENT COMPANY LIMITED 502,000 23,505,975 354,500 16,612,655 70.62 70.67
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 50,300 100 50,300 100.00 100.00
P TOWL TOWELLERS LIMITED 1,000 53,095 1,000 53,095 100.00 100.00
P TPL TPL TRAKKER LIMITED 5,632,268 81,984,580 1,392,324 20,992,556 24.72 25.61
P TREET TREET CORPORATION LIMITED 1,438,923 106,000,606 407,038 30,431,941 28.29 28.71
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 9,942,912 516,922,063 1,792,953 94,865,438 18.03 18.35
P TRIBL TRUST INVESTMENT BANK LIMITED 43,000 212,720 24,000 119,250 55.81 56.06
P TRIPF TRI-PACK FILMS LIMITED 38,199 9,597,887 28,800 7,229,293 75.39 75.32
P TRPOL TRI-STAR POLYESTER LIMITED 77,500 1,246,310 64,500 1,036,230 83.23 83.14
P TRSM TRUST MODARABA 3,000 12,635 3,000 12,635 100.00 100.00
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 14,500 223,510 5,500 84,175 37.93 37.66
P TSMF TRI-STAR MUTUAL FUND LIMITED 48,400 527,595 35,500 386,940 73.35 73.34
P TSPL TRI - STAR POWER LIMITED 123,500 940,340 83,500 635,720 67.61 67.61
P UBL UNITED BANK LIMITED 1,846,146 403,375,948 1,128,925 249,248,564 61.15 61.79
P UCAPM UNICAP MODARABA 33,500 100,830 32,500 97,890 97.01 97.08
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 23,607 1,939,852 18,607 1,527,627 78.82 78.75
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 40,000 966,185 12,000 289,585 30.00 29.97
P UPFL UNILEVER PAKISTAN FOODS LIMITED 20 122,200 20 122,200 100.00 100.00
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 8,979 144,903 7,979 128,393 88.86 88.61
P WAHN WAH NOBLE CHEMICALS LIMITED 11,702 1,437,322 6,600 808,983 56.40 56.28
P WTL WORLDCALL TELECOM LIMITED 1,066,000 2,615,360 894,500 2,193,650 83.91 83.88
P WYETH WYETH PAKISTAN LIMITED 9,396 28,058,097 4,962 14,864,848 52.81 52.98
P YOUW YOUSAF WEAVING MILLS LIMITED 175,500 1,015,125 150,500 871,630 85.75 85.86
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 5,500 83,765 4,500 68,605 81.82 81.90
P ZIL ZIL LIMITED 54,484 6,780,667 31,684 3,948,247 58.15 58.23
P ZTL ZEPHYR TEXTILES LIMITED 23,501 348,048 18,501 275,138 78.72 79.05

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online