Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
22/02/2017 23/02/2017 CLIENT TO CLIENT P P BAHLTFC5 BANK AL HABIB LIMITED (TFC 2016) MANUAL TOTAL VALUE 3,000 - 4,999 - 15,636,201.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 300 79,200 300 79,200 100 100
AASM AL-ABID SILK MILLS LIMITED 8,500 85,510 8,000 80,505 94.12 94.15
ABL ALLIED BANK LIMITED 432,918 44,470,503 422,812 43,428,610 97.67 97.66
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 68,408 67,748,460 68,358 67,699,409 99.93 99.93
ACPL ATTOCK CEMENT PAKISTAN LIMITED 1,173 418,720 1,032 369,454 87.98 88.23
ADAMS ADAM SUGAR MILLS LIMITED 332,547 17,921,481 212,500 11,457,975 63.9 63.93
ADMM ARTISTIC DENIM MILLS LIMITED 4,501 351,823 3,501 273,798 77.78 77.82
ADOS ADOS PAKISTAN LIMITED 4,500 263,195 4,000 233,700 88.89 88.79
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 15,501 576,160 15,501 576,160 100 100
AGIL AGRIAUTO INDUSTRIES LIMITED 4,200 1,198,987 4,200 1,198,987 100 100
AGL AGRITECH LIMITED 648,527 8,501,891 424,527 5,576,701 65.46 65.59
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 200,500 1,730,250 193,000 1,665,285 96.26 96.25
AGTL AL-GHAZI TRACTORS LIMITED 28,257 15,511,150 25,699 14,114,080 90.95 90.99
AHCL ARIF HABIB CORPORATION LIMITED 399,677 17,884,205 333,677 14,929,010 83.49 83.48
AHL ARIF HABIB LIMITED 275,003 28,164,881 249,644 25,572,586 90.78 90.8
AICL ADAMJEE INSURANCE COMPANY LIMITED 791,725 58,569,048 705,205 52,097,703 89.07 88.95
AKBL ASKARI BANK LIMITED 2,894,097 66,504,391 1,721,548 40,689,154 59.48 61.18
AKDCL AKD CAPITAL LIMITED 425 64,007 325 49,001 76.47 76.56
AKGL AL-KHAIR GADOON LIMITED 6,500 78,555 6,500 78,555 100 100
AKZO AKZO NOBEL PAKISTAN LIMITED 62,699 16,402,517 48,662 12,737,964 77.61 77.66
ALNRS AL-NOOR SUGAR MILLS LIMITED 19,000 1,734,000 19,000 1,734,000 100 100
ALTN ALTERN ENERGY LTD. 5,501 219,640 5,501 219,640 100 100
AMBL APNA MICROFINANCE BANK LIMITED 15,000 120,250 15,000 120,250 100 100
AMTEX AMTEX LIMITED 524,630 1,597,076 432,130 1,313,656 82.37 82.25
ANL AZGARD NINE LIMITED 4,582,715 40,619,863 2,739,530 24,380,993 59.78 60.02
ANSM ANSARI SUGAR MILLS LIMITED 20,500 320,030 20,500 320,030 100 100
APL ATTOCK PETROLEUM LIMITED 54,702 35,300,688 37,902 24,447,310 69.29 69.25
ARM ALLIED RENTAL MODARABA 5,000 129,600 5,000 129,600 100 100
ARPL ARCHROMA PAKISTAN LIMITED 1,655 1,105,348 1,505 1,005,548 90.94 90.97
ARUJ ARUJ INDUSTRIES LIMITED 1,000 27,500 1,000 27,500 100 100
ASC AL SHAHEER CORPORATION LIMITED 552,263 26,974,011 504,332 24,651,589 91.32 91.39
ASHT ASHFAQ TEXTILE MILLS LIMITED 34,000 345,985 29,000 295,375 85.29 85.37
ASL AISHA STEEL MILLS LIMITED 34,312,728 913,587,808 15,223,018 407,315,956 44.37 44.58
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 611 18,100 521 15,581 85.27 86.08
ASTL AMRELI STEELS LIMITED 627,000 51,406,639 446,500 37,525,892 71.21 73
ASTM ASIM TEXTILE MILLS LIMITED 7,000 54,110 6,500 50,235 92.86 92.84
ATBA ATLAS BATTERY LIMITED 2,150 2,085,040 2,100 2,040,039 97.67 97.84
ATIL ATLAS INSURANCE LIMITED 4,000 317,710 4,000 317,710 100 100
ATLH ATLAS HONDA LIMITED 2,601 1,484,885 2,601 1,484,885 100 100
ATRL ATTOCK REFINERY LIMITED 957,810 410,724,050 480,107 213,776,480 50.13 52.05
AVN AVANCEON LIMITED 902,000 48,145,685 655,500 34,995,975 72.67 72.69
BAFL BANK ALFALAH LIMITED 26,707,789 1,038,719,784 15,662,504 657,732,889 58.64 63.32
BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 20,000 102,771,546 10,000 51,448,173 50 50.06
BAHL BANK AL HABIB LIMITED 620,975 34,158,490 609,475 33,524,160 98.15 98.14
BAPL BAWANY AIR PRODUCTS LIMITED 30,501 451,401 29,501 436,486 96.72 96.7
BCL BOLAN CASTINGS LIMITED 31,001 3,458,565 26,001 2,901,700 83.87 83.9
BERG BERGER PAINTS PAKISTAN LIMITED 58,241 14,495,244 40,415 10,061,114 69.39 69.41
BGL BALOCHISTAN GLASS LIMITED 142,000 2,006,110 128,500 1,813,840 90.49 90.42
BIFO BIAFO INDUSTRIES LIMITED 6,743 1,887,096 6,743 1,887,096 100 100
BIPL BANKISLAMI PAKISTAN LIMITED 2,701 35,248 2,701 35,248 100 100
BIPLS BIPL SECURITIES LIMITED 735 10,124 735 10,124 100 100
BNWM BANNU WOOLLEN MILLS LIMITED 73,500 5,291,420 58,000 4,186,720 78.91 79.12
BOK THE BANK OF KHYBER 10,131 159,704 9,012 142,349 88.95 89.13
BOP THE BANK OF PUNJAB 19,698,475 303,728,773 8,080,620 131,977,399 41.02 43.45
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 8,000 96,050 7,500 90,195 93.75 93.9
BPL BURSHANE LPG (PAKISTAN) LIMITED 9,600 649,330 8,600 581,350 89.58 89.53
BROT BROTHERS TEXTILE MILLS LIMITED 15,501 93,981 14,500 87,975 93.54 93.61
BRR B.R.R. GUARDIAN MODARABA 110,000 1,022,655 98,500 916,395 89.55 89.61
BUXL BUXLY PAINTS LIMITED 500 65,800 500 65,800 100 100
BWCL BESTWAY CEMENT LIMITED 926,841 293,095,328 687,556 218,111,591 74.18 74.42
BWHL BALUCHISTAN WHEELS LIMITED 400 48,805 300 36,605 75 75
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,911,083 41,726,179 1,116,987 24,454,389 58.45 58.61
CCM CRESCENT COTTON MILLS LIMITED 9,000 432,910 9,000 432,910 100 100
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 1 34 - - 0 0
CENI CENTURY INSURANCE COMPANY LIMITED 51,000 1,495,520 51,000 1,495,520 100 100
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 132,499 9,847,032 117,000 8,704,930 88.3 88.4
CFL CRESCENT FIBRES LIMITED 1 35 1 35 100 100
CHAS CHASHMA SUGAR MILLS LIMITED 7,098 611,235 7,098 611,235 100 100
CHBL CHENAB LIMITED 188,500 1,152,550 163,000 998,700 86.47 86.65
CHCC CHERAT CEMENT COMPANY LIMITED 85,652 15,169,943 71,326 12,697,424 83.27 83.7
CJPL CRESCENT JUTE PRODUCTS LIMITED 17,500 90,360 17,000 87,860 97.14 97.23
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 240,500 759,965 226,500 715,485 94.18 94.15
CLOV CLOVER PAKISTAN LIMITED 27,391 1,792,912 25,401 1,664,268 92.73 92.82
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 100 193,860 100 193,860 100 100
CPPL CHERAT PACKAGING LIMITED 6,600 2,042,304 6,200 1,918,623 93.94 93.94
CRTM THE CRESCENT TEXTILE MILLS LIMITED 525,871 14,660,130 434,936 12,164,479 82.71 82.98
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 304,625 65,300,756 206,025 44,297,402 67.63 67.84
CSIL CRESCENT STAR INSURANCE LIMITED 269,000 2,655,830 239,000 2,360,205 88.85 88.87
CSM CRESCENT STANDARD MODARABA 17,500 75,215 17,500 75,215 100 100
CTM COLONY TEXTILE MILLS LIMITED 575,353 3,262,541 442,352 2,537,301 76.88 77.77
CWSM CHAKWAL SPINNING MILLS LIMITED 61,500 315,345 61,000 312,745 99.19 99.18
CYAN CYAN LIMITED 126,227 10,202,649 71,526 5,843,324 56.66 57.27
DAAG DATA AGRO LIMITED 3,001 55,567 3,001 55,567 100 100
DADX DADEX ETERNIT LIMITED 1 60 1 60 100 100
DAWH DAWOOD HERCULES CORPORATION LIMITED 202,497 29,367,886 168,735 24,475,213 83.33 83.34
DCL DEWAN CEMENT LIMITED 11,915,199 394,965,280 7,261,068 240,325,502 60.94 60.85
DCR DOLMEN CITY REIT 125,031 1,373,337 125,031 1,373,337 100 100
DEL DAWOOD EQUITIES LIMITED 15,000 103,875 15,000 103,875 100 100
DFML DEWAN FAROOQUE MOTORS LIMITED 1,711,254 56,683,702 1,076,504 35,672,642 62.91 62.93
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 65,000 267,880 62,000 255,570 95.38 95.4
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,185,165 274,766,271 614,438 146,005,369 51.84 53.14
DINT DIN TEXTILE MILLS LIMITED 5,181 540,078 5,126 534,357 98.94 98.94
DKL DREKKAR KINGSWAY LIMITED 43,000 486,785 42,000 475,530 97.67 97.69
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 500 3,700 500 3,700 100 100
DLL DAWOOD LAWRENCEPUR LIMITED 10,053 2,310,660 10,053 2,310,660 100 100
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 500 3,505 - - 0 0
DMTX D.M. TEXTILE MILLS LIMITED 1 47 - - 0 0
DNCC DANDOT CEMENT COMPANY LIMITED 32,500 571,425 24,000 421,820 73.85 73.82
DOL DESCON OXYCHEM LIMITED 804,500 15,314,650 603,500 11,494,295 75.02 75.05
DSFL DEWAN SALMAN FIBRE LIMITED 1,034,096 4,827,953 837,096 3,924,958 80.95 81.3
DSIL D. S. INDUSTRIES LIMITED 173,000 1,003,225 157,500 913,325 91.04 91.04
DSL DOST STEELS LIMITED 13,985,169 215,133,672 7,270,669 112,234,022 51.99 52.17
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 2,500 22,955 2,500 22,955 100 100
DWSM DEWAN SUGAR MILLS LIMITED 190,001 1,542,087 122,001 985,467 64.21 63.9
DYNO DYNEA PAKISTAN LIMITED 10,520 689,102 8,514 556,907 80.93 80.82
ECOP ECOPACK LIMITED 198,736 6,117,426 154,973 4,784,396 77.98 78.21
EFERT ENGRO FERTILIZERS LIMITED 3,466,049 230,679,814 1,914,740 133,823,111 55.24 58.01
EFOODS ENGRO FOODS LIMITED 990,381 182,303,933 333,346 63,357,335 33.66 34.75
EFUG EFU GENERAL INSURANCE LIMITED 13,104 1,963,874 12,975 1,944,424 99.02 99.01
EFUL EFU LIFE ASSURANCE LIMITED 17,000 3,856,724 15,300 3,474,904 90 90.1
EMCO EMCO INDUSTRIES LIMITED 107,000 3,941,185 97,000 3,575,885 90.65 90.73
ENGRO ENGRO CORPORATION LIMITED 1,306,565 463,961,928 865,877 311,220,420 66.27 67.08
EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,692,078 81,991,772 2,367,154 52,674,910 64.11 64.24
EPQL ENGRO POWERGEN QADIRPUR LIMITED 111,000 3,727,210 109,000 3,660,115 98.2 98.2
ESBL ESCORTS INVESTMENT BANK LIMITED 178,705 1,552,814 156,705 1,361,424 87.69 87.67
EXIDE EXIDE PAKISTAN LIMITED 200 178,142 200 178,142 100 100
FABL FAYSAL BANK LIMITED 442,632 10,603,723 358,632 8,601,388 81.02 81.12
FASM FAISAL SPINNING MILLS LIMITED 2,500 603,550 2,500 603,550 100 100
FATIMA FATIMA FERTILIZER COMPANY LIMITED 289,604 10,546,284 175,580 6,765,902 60.63 64.15
FCCL FAUJI CEMENT COMPANY LIMITED 1,369,151 59,370,655 1,110,891 48,703,486 81.14 82.03
FCEL FIRST CAPITAL EQUITIES LIMITED 3,500 51,565 3,500 51,565 100 100
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,004 7,785 1,004 7,785 100 100
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,095,775 6,115,547 943,500 5,266,795 86.1 86.12
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 973,000 5,663,210 802,500 4,679,445 82.48 82.63
FECM FIRST ELITE CAPITAL MODARABA 27,500 133,415 23,000 111,580 83.64 83.63
FECTC FECTO CEMENT LIMITED 46,021 5,946,145 41,321 5,339,317 89.79 89.79
FEM FIRST EQUITY MODARABA 14,000 96,500 14,000 96,500 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 61,974 35,164,728 46,802 26,598,713 75.52 75.64
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,260,071 67,852,918 701,850 38,965,151 55.7 57.43
FFC FAUJI FERTILIZER COMPANY LIMITED 1,020,636 111,621,971 841,764 92,517,957 82.47 82.89
FFL FAUJI FOODS LIMITED 198,656 21,234,596 153,214 16,366,396 77.13 77.07
FFLM FIRST FIDELITY LEASING MODARABA 13,000 55,240 12,500 53,130 96.15 96.18
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 7,000 733,160 7,000 733,160 100 100
FHAM FIRST HABIB MODARABA 178,000 1,864,110 178,000 1,864,110 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 1,886,990 39,785,620 1,621,641 34,191,719 85.94 85.94
FML FEROZE1888 MILLS LIMITED 3,088 460,995 1,888 284,895 61.14 61.8
FNBM FIRST NATIONAL BANK MODARABA 62,000 249,810 44,500 181,385 71.77 72.61
FNEL FIRST NATIONAL EQUITIES LIMITED 1,188,610 20,246,665 757,000 12,974,875 63.69 64.08
FPJM FIRST PUNJAB MODARABA 464 4,324 464 4,324 100 100
FPRM FIRST PARAMOUNT MODARABA 26 257 26 257 100 100
FRCL FRONTIER CERAMICS LIMITED 353,500 3,912,450 319,500 3,532,255 90.38 90.28
FRSM FARAN SUGAR MILLS LIMITED 54,526 8,445,943 52,126 8,078,513 95.6 95.65
FUDLM FIRST UDL MODARABA 15,031 605,596 10,820 429,345 71.98 70.9
FZCM FAZAL CLOTH MILLS LIMITED 1 147 1 147 100 100
GADT GADOON TEXTILE MILLS LIMITED 12,753 3,155,457 12,109 2,997,633 94.95 95
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 3,132,923 50,303,557 1,860,368 30,084,924 59.38 59.81
GAMON GAMMON PAKISTAN LIMITED 27,501 1,100,056 21,000 840,150 76.36 76.37
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 144,068 2,247,542 136,068 2,123,542 94.45 94.48
GATI GATRON (INDUSTRIES) LIMITED 1,001 100,090 1,001 100,090 100 100
GATM GUL AHMED TEXTILE MILLS LIMITED 1,266,617 58,225,329 942,365 43,353,076 74.4 74.46
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 500 3,770 500 3,770 100 100
GGGL GHANI GLOBAL GLASS LIMITED 649,500 17,598,300 407,500 11,039,195 62.74 62.73
GGL GHANI GASES LIMITED 5,203,086 201,123,274 2,927,966 112,991,681 56.27 56.18
GHGL GHANI GLASS LIMITED 9,223 1,278,057 7,523 1,042,302 81.57 81.55
GHNI GHANDHARA INDUSTRIES LIMITED 102,556 89,625,197 78,209 68,384,555 76.26 76.3
GHNL GHANDHARA NISSAN LIMITED 251,982 81,337,270 155,711 50,482,571 61.79 62.07
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 164,932 38,900,662 136,460 32,198,878 82.74 82.77
GOC GOC (PAK) LIMITED 1,500 105,195 1,000 70,445 66.67 66.97
GRYL GRAYS LEASING LIMITED 6,500 54,350 5,500 46,350 84.62 85.28
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 97,810 25,005,662 80,810 20,646,455 82.62 82.57
GVGL GHANI VALUE GLASS LIMITED 23,501 570,809 22,501 546,449 95.74 95.73
GWLC GHARIBWAL CEMENT LIMITED 285,145 18,194,119 270,145 17,242,504 94.74 94.77
HABSM HABIB SUGAR MILLS LIMITED 3,000 156,000 3,000 156,000 100 100
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 46,501 244,920 46,001 242,170 98.92 98.88
HAEL HALA ENTERPRISES LIMITED 11,000 121,260 11,000 121,260 100 100
HAL HABIB-ADM LIMITED 8,501 189,852 8,501 189,852 100 100
HASCOL HASCOL PETROLEUM LIMITED 714,468 234,715,407 399,357 134,724,773 55.9 57.4
HBL HABIB BANK LIMITED 1,207,976 330,333,611 1,005,165 277,910,157 83.21 84.13
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 65,759 52,217,652 44,109 35,017,321 67.08 67.06
HICL HABIB INSURANCE COMPANY LIMITED 3,001 56,329 2,501 46,829 83.34 83.13
HINOON HIGHNOON LABORATORIES LIMITED 1,800 1,099,643 1,700 1,038,443 94.44 94.43
HIRAT HIRA TEXTILE MILLS LIMITED 9,456,138 149,165,883 6,301,520 99,625,082 66.64 66.79
HMB HABIB METROPOLITAN BANK LIMITED 82,512 2,897,675 77,512 2,724,925 93.94 94.04
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 66,500 650,875 55,500 545,495 83.46 83.81
HSM HUSEIN SUGAR MILLS LIMITED 154,500 7,132,185 130,000 6,006,985 84.14 84.22
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 32,501 882,401 27,501 748,261 84.62 84.8
HTL HI-TECH LUBRICANTS LIMITED 180,378 20,505,162 149,541 17,008,091 82.9 82.95
HUBC THE HUB POWER COMPANY LIMITED 898,651 119,410,825 778,151 104,547,283 86.59 87.55
HUMNL HUM NETWORK LIMITED 107,500 1,403,740 96,000 1,254,530 89.3 89.37
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 313,650 4,292,427 257,649 3,540,349 82.15 82.48
IBFL IBRAHIM FIBRES LIMITED 251,535 21,322,987 217,336 18,436,446 86.4 86.46
IBLHL IBL HEALTHCARE LIMITED 5,695 889,326 5,249 819,622 92.17 92.16
ICI ICI PAKISTAN LIMITED 6,992 7,441,226 5,688 6,069,314 81.35 81.56
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 167,050 380,400 157,050 357,700 94.01 94.03
ICL ITTEHAD CHEMICALS LIMITED 342,229 14,998,064 283,207 12,424,474 82.75 82.84
IDSM IDEAL SPINNING MILLS LIMITED 100 930 100 930 100 100
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 150 87,625 150 87,625 100 100
IFSL INVEST & FINANCE SECURITIES LIMITED 518 68,494 518 68,494 100 100
IGIBL IGI INVESTMENT BANK LIMITED 2,009,920 5,847,764 1,520,420 4,474,911 75.65 76.52
IGIIL IGI INSURANCE LIMITED 2,750 992,969 2,500 901,958 90.91 90.83
IGIL IGI LIFE INSURANCE LIMITED 2,501 216,342 2,500 216,250 99.96 99.96
ILTM ISLAND TEXTILE MILLS LIMITED 12 12,880 11 11,704 91.67 90.87
IMSL IMPERIAL SUGAR LIMITED 1,012,738 32,878,894 533,737 17,244,436 52.7 52.45
INDU INDUS MOTOR COMPANY LIMITED 15,349 25,923,928 14,676 24,788,170 95.62 95.62
INIL INTERNATIONAL INDUSTRIES LIMITED 293,385 79,250,402 225,429 60,887,387 76.84 76.83
ISL INTERNATIONAL STEELS LIMITED 6,868,758 913,309,778 3,819,608 517,910,665 55.61 56.71
ISTM ISHAQ TEXTILE MILLS LIMITED 1,090 12,621 1,000 11,631 91.74 92.16
JATM J. A. TEXTILE MILLS LIMITED 2,500 18,350 2,500 18,350 100 100
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 2,100 242,586 1,800 207,956 85.71 85.72
JDWS JDW SUGAR MILLS LIMITED 800 432,000 800 432,000 100 100
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 4,235 502,275 3,735 443,275 88.19 88.25
JKSM J.K. SPINNING MILLS LIMITED 1 27 1 27 100 100
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,200 2,174,465 2,300 1,564,998 71.88 71.97
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 3,001 112,686 3,001 112,686 100 100
JPGL JAPAN POWER GENERATION LIMITED 1,822,601 11,920,877 1,427,511 9,366,770 78.32 78.57
JSBL JS BANK LIMITED 429,501 4,786,096 399,501 4,453,756 93.02 93.06
JSCL JAHANGIR SIDDIQUI AND CO. LTD 703,850 17,210,696 558,678 13,656,976 79.37 79.35
JSGCL JS GLOBAL CAPITAL LIMITED 500 40,090 500 40,090 100 100
JSIL JS INVESTMENTS LIMITED 111,501 1,746,295 104,501 1,638,160 93.72 93.81
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 29,501 179,210 29,501 179,210 100 100
JVDC JAVEDAN CORPORATION LIMITED 64,002 2,462,470 45,001 1,740,678 70.31 70.69
KAPCO KOT ADDU POWER COMPANY LIMITED 1,192,060 95,354,874 971,718 78,934,004 81.52 82.78
KASBM KASB MODARABA 5,000 14,805 5,000 14,805 100 100
KCL KARAM CERAMICS LIMITED 20,236 596,153 13,736 404,663 67.88 67.88
KEL K-ELECTRIC LIMITED 63,406,418 608,721,169 43,302,118 421,982,290 68.29 69.32
KHTC KHYBER TOBACCO COMPANY LIMITED 61 63,848 60 62,799 98.36 98.36
KML KOHINOOR MILLS LIMITED 2,170 110,415 2,170 110,415 100 100
KOHC KOHAT CEMENT COMPANY LIMITED 320,206 86,757,251 247,406 67,088,028 77.26 77.33
KOHE KOHINOOR ENERGY LIMITED 86,970 3,666,027 79,970 3,372,572 91.95 92
KOHP KOHINOOR POWER COMPANY LIMITED 69,020 630,194 68,020 621,464 98.55 98.61
KOHTM KOHAT TEXTILE MILLS LIMITED 69,500 1,536,840 63,000 1,392,660 90.65 90.62
KOIL KOHINOOR INDUSTRIES LIMITED 32,001 233,278 30,001 218,863 93.75 93.82
KOSM KOHINOOR SPINNING MILLS LIMITED 753,000 5,279,100 639,500 4,478,755 84.93 84.84
KSBP KSB PUMPS COMPANY LIMITED 12,100 4,713,425 2,600 1,078,760 21.49 22.89
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 20,500 145,795 17,000 121,235 82.93 83.15
KTML KOHINOOR TEXTILE MILLS LIMITED 82,499 10,091,318 81,999 10,031,138 99.39 99.4
LEUL LEATHER UP LIMITED 46,000 813,310 43,500 768,310 94.57 94.47
LINDE LINDE PAKISTAN LIMITED 84,455 29,357,598 59,373 20,668,077 70.3 70.4
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 46,000 481,635 34,000 360,275 73.91 74.8
LOADS LOADS LIMITED 797,261 43,873,682 677,621 37,347,024 84.99 85.12
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,530,946 100,006,738 5,298,816 55,780,558 55.6 55.78
LPL LALPIR POWER LIMITED 121,003 2,689,698 84,003 1,871,198 69.42 69.57
LUCK LUCKY CEMENT LIMITED 442,564 388,706,959 398,769 350,257,298 90.1 90.11
MACFL MACPAC FILMS LIMITED 81,000 2,025,685 78,500 1,964,590 96.91 96.98
MARI MARI PETROLEUM COMPANY LIMITED 18,636 23,795,703 17,428 22,253,934 93.52 93.52
MCB MCB BANK LIMITED 1,078,615 243,831,566 708,110 165,038,776 65.65 67.69
MDTL MEDIA TIMES LIMITED 2,323,000 10,306,845 1,811,500 8,056,195 77.98 78.16
MEBL MEEZAN BANK LIMITED 35,944 2,376,460 34,860 2,304,831 96.98 96.99
MERIT MERIT PACKAGING LIMITED 231,501 6,503,995 208,000 5,841,275 89.85 89.81
MFFL MITCHELLS FRUIT FARMS LIMITED 2,105 671,396 1,505 482,186 71.5 71.82
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 144,000 733,815 120,500 616,140 83.68 83.96
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 2,500 597,500 2,500 597,500 100 100
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,185,220 136,045,651 629,319 74,326,521 53.1 54.63
MODAM MODARABA AL-MALI 4,500 19,020 3,500 14,770 77.78 77.66
MQTM MAQBOOL TEXTILE MILLS LIMITED 500 13,650 500 13,650 100 100
MRNS MEHRAN SUGAR MILLS LIMITED 11,700 2,336,357 7,600 1,516,358 64.96 64.9
MSOT MASOOD TEXTILE MILLS LIMITED 200 30,580 200 30,580 100 100
MTIL MIAN TEXTILE INDUSTRIES LIMITED 94,000 498,525 72,000 381,295 76.6 76.48
MTL MILLAT TRACTORS LIMITED 192,031 216,286,682 105,133 117,772,226 54.75 54.45
MUBT MUBARAK TEXTILE MILLS LIMITED 47,001 475,310 26,501 266,595 56.38 56.09
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 326,520 38,097,295 284,020 33,143,920 86.98 87
MUREB MURREE BREWERY COMPANY LIMITED 2,766 2,233,419 2,416 1,953,619 87.35 87.47
MZSM MIRZA SUGAR MILLS LIMITED 488,060 3,729,426 268,060 2,049,851 54.92 54.96
NATF NATIONAL FOODS LIMITED 7,229 2,606,588 3,729 1,350,042 51.58 51.79
NBP NATIONAL BANK OF PAKISTAN 15,965,909 1,238,702,207 8,550,472 690,334,784 53.55 55.73
NCL NISHAT (CHUNIAN) LIMITED 2,645,172 185,415,286 1,766,000 126,130,324 66.76 68.03
NCML NAZIR COTTON MILLS LIMITED 218,000 2,089,620 202,000 1,936,290 92.66 92.66
NCPL NISHAT CHUNIAN POWER LIMITED 31,002 1,703,389 25,002 1,375,209 80.65 80.73
NETSOL NETSOL TECHNOLOGIES LIMITED 428,001 35,431,692 244,501 20,364,522 57.13 57.48
NEXT NEXT CAPITAL LIMITED 84,445 2,350,498 78,945 2,199,618 93.49 93.58
NIB NIB BANK LIMITED 3,205,137 5,139,644 2,587,494 4,154,251 80.73 80.83
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 99,500 4,462,555 99,500 4,462,555 100 100
NML NISHAT MILLS LIMITED 4,255,366 712,169,938 2,122,752 363,574,339 49.88 51.05
NONS NOON SUGAR MILLS LIMITED 125,612 10,439,542 108,010 8,978,381 85.99 86
NPL NISHAT POWER LIMITED 3,001 172,050 3,001 172,050 100 100
NRL NATIONAL REFINERY LIMITED 135,798 97,699,389 50,400 36,193,207 37.11 37.05
NRSL NIMIR RESINS LIMITED 3,468,501 38,981,406 2,839,501 31,937,206 81.87 81.93
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,000 39,000 1,000 39,000 100 100
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,510,384 238,012,843 1,266,299 201,454,777 83.84 84.64
OLPL ORIX LEASING PAKISTAN LIMITED 184,525 9,025,508 156,525 7,660,998 84.83 84.88
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 9,500 104,645 9,500 104,645 100 100
ORIXM ORIX MODARABA 20,605 465,943 20,605 465,943 100 100
OTSU OTSUKA PAKISTAN LIMITED 5,100 1,202,763 4,500 1,061,613 88.24 88.26
PACE PACE (PAKISTAN) LIMITED 2,834,960 27,434,921 2,154,730 20,834,654 76.01 75.94
PAEL PAK ELEKTRON LIMITED 5,129,712 439,555,931 2,282,013 205,230,426 44.49 46.69
PAKD PAK DATACOM LIMITED 54,000 4,274,565 52,500 4,152,110 97.22 97.14
PAKMI FIRST PAK MODARABA 33,000 130,560 32,500 128,590 98.48 98.49
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 249,600 13,787,355 249,100 13,759,605 99.8 99.8
PASL PERVEZ AHMED SECURITIES LIMITED 1,541,500 3,656,965 1,334,500 3,167,535 86.57 86.62
PCAL PAKISTAN CABLES LIMITED 3,800 1,196,719 2,900 914,169 76.32 76.39
PECO PAKISTAN ENGINEERING COMPANY LIMITED 4,000 1,243,700 2,100 673,700 52.5 54.17
PGCL PAKISTAN GUM & CHEMICALS LIMITED 1,700 245,140 1,700 245,140 100 100
PGF PICIC GROWTH FUND 83,136 2,596,058 81,000 2,529,785 97.43 97.45
PGLC PAK GULF LEASING COMPANY LIMITED 1,000 11,000 1,000 11,000 100 100
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,200 126,154 1,200 126,154 100 100
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 2,030,820 16,866,313 1,453,500 12,105,175 71.57 71.77
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,743,980 79,196,220 2,198,360 63,511,396 80.12 80.19
PIBTLR2 PAKISTAN INTL. BULK TERMINAL LIMITED-LOR 2,320,452 42,265,351 2,108,809 38,413,646 90.88 90.89
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,401 600,841 1,001 436,228 71.45 72.6
PIF PICIC INVESTMENT FUND 20,565 291,711 20,565 291,711 100 100
PIL PICIC INSURANCE LIMITED 62,501 363,341 52,501 304,896 84 83.91
PIM POPULAR ISLAMIC MODARABA 16,500 220,885 14,500 193,395 87.88 87.55
PINL PREMIER INSURANCE LIMITED 12,874 256,495 12,874 256,495 100 100
PIOC PIONEER CEMENT LIMITED 584,226 83,766,696 497,039 72,806,867 85.08 86.92
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 207,337 4,372,273 149,537 3,162,295 72.12 72.33
PKGP PAKGEN POWER LIMITED 48,000 1,169,400 45,500 1,108,490 94.79 94.79
PKGS PACKAGES LIMITED 110,011 93,875,568 92,012 78,519,888 83.64 83.64
PMI FIRST PRUDENTIAL MODARABA 980,051 3,236,480 940,051 3,103,695 95.92 95.9
PNGRS PANGRIO SUGAR MILLS LIMITED 357,311 2,460,434 232,311 1,596,769 65.02 64.9
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 105,701 20,120,116 86,600 16,498,961 81.93 82
POL PAKISTAN OILFIELDS LIMITED 186,682 90,296,648 157,837 76,437,429 84.55 84.65
POML PUNJAB OIL MILLS LIMITED 201 64,432 200 64,095 99.5 99.48
POWER POWER CEMENT LIMITED 26,121,847 526,639,861 12,797,130 262,131,129 48.99 49.77
PPL PAKISTAN PETROLEUM LIMITED 1,111,428 196,569,737 1,002,739 177,429,967 90.22 90.26
PPP PAKISTAN PAPER PRODUCTS LIMITED 3,000 222,000 3,000 222,000 100 100
PPVC PAKISTAN PVC LIMITED 91,000 1,047,035 43,000 497,935 47.25 47.56
PRET PREMIUM TEXTILE MILLS LIMITED 54,888 9,533,784 47,888 8,335,579 87.25 87.43
PRL PAKISTAN REFINERY LIMITED 443,344 18,525,596 389,601 16,289,184 87.88 87.93
PRWM PROSPERITY WEAVING MILLS LIMITED 500 17,175 500 17,175 100 100
PSEL PAKISTAN SERVICES LIMITED 1 900 - - 0 0
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 22,414 15,286,726 20,734 14,145,501 92.5 92.53
PSO PAKISTAN STATE OIL COMPANY LIMITED 356,203 160,488,426 269,772 122,807,557 75.74 76.52
PSYL PAKISTAN SYNTHETICS LIMITED 22,501 727,602 17,501 565,957 77.78 77.78
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 702,555 11,816,014 545,955 9,489,478 77.71 80.31
QUICE QUICE FOOD INDUSTRIES LIMITED 1,055,551 9,318,543 761,551 6,774,513 72.15 72.7
RAVT RAVI TEXTILE MILLS LIMITED 101,500 578,760 74,000 423,990 72.91 73.26
REDCO REDCO TEXTILES LIMITED 115,100 990,010 103,100 886,265 89.57 89.52
REWM RELIANCE WEAVING MILLS LIMITED 122,861 5,112,028 120,101 4,997,639 97.75 97.76
RICL RELIANCE INSURANCE COMPANY LIMITED 269,690 3,698,240 158,190 2,177,505 58.66 58.88
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 222 1,679,352 220 1,664,002 99.1 99.09
RUBY RUBY TEXTILE MILLS LIMITED 15,000 162,260 14,500 156,705 96.67 96.58
RUPL RUPALI POLYESTER LIMITED 35,501 745,986 34,501 725,786 97.18 97.29
SAIF SAIF TEXTILE MILLS LIMITED 24,834 620,324 23,500 588,020 94.63 94.79
SANE SALMAN NOMAN ENTERPRISES LIMITED 62,500 396,205 50,000 318,675 80 80.43
SANSM SANGHAR SUGAR MILLS LIMITED 1,500 57,525 1,500 57,525 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 980 2,527,163 960 2,477,463 97.96 98.03
SAPT SAPPHIRE TEXTILE MILLS LIMITED 1 1,224 1 1,224 100 100
SASML SINDH ABADGARS SUGAR MILLS LIMITED 171 3,762 171 3,762 100 100
SAZEW SAZGAR ENGINEERING WORKS LIMITED 29,000 2,690,450 24,500 2,272,680 84.48 84.47
SBL SAMBA BANK LIMITED 402,446 3,215,806 399,500 3,192,550 99.27 99.28
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 13,668 362,106 13,668 362,106 100 100
SCL SHIELD CORPORATION LIMITED 50 24,932 50 24,932 100 100
SEARL THE SEARLE COMPANY LIMITED 81,966 54,414,034 71,914 47,779,450 87.74 87.81
SEL SITARA ENERGY LIMITED 14,000 539,785 14,000 539,785 100 100
SEPL SECURITY PAPERS LIMITED 36,201 5,522,771 30,701 4,692,711 84.81 84.97
SERF SERVICE FABRICS LIMITED 263,000 3,439,330 240,500 3,138,600 91.44 91.26
SFAT SAFA TEXTILES LIMITED 13,552 269,006 13,551 268,987 99.99 99.99
SFL SAPPHIRE FIBRES LIMITED 641 642,988 641 642,988 100 100
SFLL SFL LIMITED 580 85,692 580 85,692 100 100
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 7,500 98,015 7,500 98,015 100 100
SHCM SHADMAN COTTON MILLS LIMITED 2,501 22,619 2,001 18,069 80.01 79.88
SHDT SHADAB TEXTILE MILLS LIMITED 8,001 529,753 7,501 498,173 93.75 94.04
SHEL SHELL PAKISTAN LIMITED 17,513 10,834,315 12,412 7,689,740 70.87 70.98
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 7,700 2,078,471 7,700 2,078,471 100 100
SHJS SHAHTAJ SUGAR MILLS LIMITED 1,926 370,631 1,426 275,631 74.04 74.37
SHNI SHAHEEN INSURANCE COMPANY LIMITED 16,500 140,900 16,000 136,450 96.97 96.84
SHSML SHAHMURAD SUGAR MILLS LIMITED 47,500 2,521,875 32,000 1,718,275 67.37 68.13
SIBL SECURITY INVESTMENT BANK LIMITED 12,052 67,012 11,052 61,612 91.7 91.94
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,541 1,376,938 1,301 1,162,977 84.43 84.46
SILK SILKBANK LIMITED 1,808,457 2,949,528 1,329,601 2,161,507 73.52 73.28
SINDM SINDH MODARABA 18,001 109,403 17,501 106,153 97.22 97.03
SING SINGER PAKISTAN LIMITED 119,508 8,613,820 107,008 7,712,810 89.54 89.54
SITC SITARA CHEMICAL INDUSTRIES LIMITED 3,600 1,974,000 3,600 1,974,000 100 100
SKRS SAKRAND SUGAR MILLS LIMITED 53,500 592,230 44,500 494,415 83.18 83.48
SLCL SECURITY LEASING CORPORATION LIMITED 27,000 151,605 27,000 151,605 100 100
SLL SME LEASING LIMITED 212,000 1,104,280 175,500 914,300 82.78 82.8
SMBL SUMMIT BANK LIMITED 2,891,065 11,607,437 2,332,005 9,352,333 80.66 80.57
SMCPL SAFE MIX CONCRETE LIMITED 1,023,999 12,333,426 936,499 11,283,636 91.46 91.49
SML SHAKARGANJ LIMITED 1,880,763 103,007,321 1,233,990 67,421,380 65.61 65.45
SMTM SAMIN TEXTILES LIMITED 28,500 259,605 24,000 219,065 84.21 84.38
SNAI SANA INDUSTRIES LIMITED 6,000 407,950 6,000 407,950 100 100
SNBL SONERI BANK LIMITED 27,000 450,165 27,000 450,165 100 100
SNGP SUI NORTHERN GAS PIPELINES LIMITED 5,990,541 658,094,185 3,319,829 364,850,628 55.42 55.44
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 26,000 1,781,785 23,500 1,611,410 90.38 90.44
SPL SITARA PEROXIDE LIMITED 204,505 5,604,613 140,000 3,836,680 68.46 68.46
SPLC SAUDI PAK LEASING COMPANY LTD. 135,000 386,985 104,500 300,990 77.41 77.78
SPWL SAIF POWER LIMITED 59,500 1,875,855 52,500 1,654,855 88.24 88.22
SRVI SERVICE INDUSTRIES LIMITED 5,360 7,660,763 5,360 7,660,763 100 100
SSGC SUI SOUTHERN GAS COMPANY LIMITED 9,343,834 386,839,003 5,790,666 240,819,336 61.97 62.25
SSML SARITOW SPINNING MILLS LIMITED 4,500 41,075 4,000 36,450 88.89 88.74
STCL SHABBIR TILES AND CERAMICS LIMITED 5,204,580 77,817,102 3,929,420 58,698,301 75.5 75.43
STML SHAMS TEXTILE MILLS LIMITED 1,000 31,250 1,000 31,250 100 100
STPL SIDDIQSONS TIN PLATE LIMITED 215,500 4,113,605 179,500 3,427,485 83.29 83.32
SURC SURAJ COTTON MILLS LIMITED 40,400 5,736,800 40,400 5,736,800 100 100
SUTM SUNRAYS TEXTILE MILLS LIMITED 250 53,736 250 53,736 100 100
SYS SYSTEMS LIMITED 46,551 4,453,649 39,551 3,782,969 84.96 84.94
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 33,500 857,685 32,500 831,855 97.01 96.99
TELE TELECARD LIMITED 1,844,300 8,363,924 1,547,500 7,017,320 83.91 83.9
TGL TARIQ GLASS INDUSTRIES LTD. 286,144 29,302,689 248,845 25,486,733 86.96 86.98
THALL THAL LIMITED 36,500 19,689,258 29,500 15,932,170 80.82 80.92
THAS TAHA SPINNING MILLS LTD 23,000 906,045 20,000 787,825 86.96 86.95
THCCL THATTA CEMENT COMPANY LIMITED 1,181,168 52,899,508 788,668 35,389,228 66.77 66.9
TICL THE THAL INDUSTRIES CORPORATION LIMITED 2,200 1,262,800 - - 0 0
TOWL TOWELLERS LIMITED 33,500 2,311,210 30,000 2,070,945 89.55 89.6
TPL TPL TRAKKER LIMITED 5,049,423 72,382,046 2,380,323 36,141,949 47.14 49.93
TREET TREET CORPORATION LIMITED 1,730,297 129,801,778 882,863 67,805,117 51.02 52.24
TRG TRG PAKISTAN LIMITED - CLASS - (A) 18,386,351 973,672,377 6,744,117 370,792,443 36.68 38.08
TRIBL TRUST INVESTMENT BANK LIMITED 43,500 192,650 43,500 192,650 100 100
TRIPF TRI-PACK FILMS LIMITED 63,100 16,244,419 51,800 13,346,281 82.09 82.16
TRPOL TRI-STAR POLYESTER LIMITED 33,500 423,280 33,500 423,280 100 100
TRSM TRUST MODARABA 2,000 9,490 2,000 9,490 100 100
TSBL TRUST SECURITIES AND BROKERAGE LTD. 5,500 94,005 5,500 94,005 100 100
TSMF TRI-STAR MUTUAL FUND LIMITED 31,300 376,347 28,900 348,110 92.33 92.5
TSPL TRI - STAR POWER LIMITED 18,500 176,670 18,000 171,920 97.3 97.31
UBL UNITED BANK LIMITED 1,061,823 263,598,958 992,139 246,615,809 93.44 93.56
UCAPM UNICAP MODARABA 175,000 880,420 146,500 742,380 83.71 84.32
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 51,765 4,364,886 38,261 3,236,888 73.91 74.16
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 7,021 160,585 7,020 160,562 99.99 99.99
UPFL UNILEVER PAKISTAN FOODS LIMITED 21 121,620 21 121,620 100 100
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 9,490 500 9,490 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 4,600 583,621 3,700 466,860 80.43 79.99
WTL WORLDCALL TELECOM LIMITED 1,439,124 3,329,295 1,287,500 2,979,550 89.46 89.49
WYETH WYETH PAKISTAN LIMITED 645 2,682,882 265 1,131,357 41.09 42.17
YOUW YOUSAF WEAVING MILLS LIMITED 168,194 875,926 161,194 840,466 95.84 95.95
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 10,803 176,373 10,803 176,373 100 100
ZIL ZIL LIMITED 28,503 3,660,973 26,000 3,342,525 91.22 91.3
ZTL ZEPHYR TEXTILES LIMITED 42,000 551,900 42,000 551,900 100 100
421,322,108 18,446,806,156 256,124,257 11,526,516,620 60.79% 62.49%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 300 79,200 300 79,200 100 100
P AASM AL-ABID SILK MILLS LIMITED 8,500 85,510 8,000 80,505 94 94
P ABL ALLIED BANK LIMITED 432,918 44,470,503 421,218 43,261,091 97 97
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 68,408 67,748,460 2,258 2,219,859 3 3
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 1,173 418,720 932 333,154 79 80
P ADAMS ADAM SUGAR MILLS LIMITED 332,547 17,921,481 199,000 10,729,795 60 60
P ADMM ARTISTIC DENIM MILLS LIMITED 4,501 351,823 3,501 273,798 78 78
P ADOS ADOS PAKISTAN LIMITED 4,500 263,195 4,000 233,695 89 89
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 15,501 576,160 15,501 576,160 100 100
P AGIL AGRIAUTO INDUSTRIES LIMITED 4,200 1,198,987 4,100 1,170,486 98 98
P AGL AGRITECH LIMITED 648,527 8,501,891 335,000 4,391,095 52 52
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 200,500 1,730,250 156,500 1,347,385 78 78
P AGTL AL-GHAZI TRACTORS LIMITED 28,257 15,511,150 20,115 11,046,942 71 71
P AHCL ARIF HABIB CORPORATION LIMITED 399,677 17,884,205 301,061 13,466,724 75 75
P AHL ARIF HABIB LIMITED 275,003 28,164,881 218,990 22,452,509 80 80
P AICL ADAMJEE INSURANCE COMPANY LIMITED 791,725 58,569,048 578,705 42,581,708 73 73
P AKBL ASKARI BANK LIMITED 2,894,097 66,504,391 1,525,002 35,025,498 53 53
P AKDCL AKD CAPITAL LIMITED 425 64,007 320 48,154 75 75
P AKGL AL-KHAIR GADOON LIMITED 6,500 78,555 6,000 72,305 92 92
P AKZO AKZO NOBEL PAKISTAN LIMITED 62,699 16,402,517 42,071 11,007,600 67 67
P ALNRS AL-NOOR SUGAR MILLS LIMITED 19,000 1,734,000 19,000 1,734,000 100 100
P ALTN ALTERN ENERGY LTD. 5,501 219,640 5,501 219,640 100 100
P AMBL APNA MICROFINANCE BANK LIMITED 15,000 120,250 15,000 120,250 100 100
P AMTEX AMTEX LIMITED 524,630 1,597,076 379,500 1,150,210 72 72
P ANL AZGARD NINE LIMITED 4,582,715 40,619,863 1,845,994 16,472,700 40 41
P ANSM ANSARI SUGAR MILLS LIMITED 20,500 320,030 20,500 320,030 100 100
P APL ATTOCK PETROLEUM LIMITED 54,702 35,300,688 35,690 23,013,637 65 65
P ARM ALLIED RENTAL MODARABA 5,000 129,600 5,000 129,600 100 100
P ARPL ARCHROMA PAKISTAN LIMITED 1,655 1,105,348 500 330,776 30 30
P ARUJ ARUJ INDUSTRIES LIMITED 1,000 27,500 1,000 27,500 100 100
P ASC AL SHAHEER CORPORATION LIMITED 552,263 26,974,011 449,395 21,972,363 81 81
P ASHT ASHFAQ TEXTILE MILLS LIMITED 34,000 345,985 29,000 295,375 85 85
P ASL AISHA STEEL MILLS LIMITED 34,312,728 913,587,808 10,827,975 288,587,682 32 32
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 611 18,100 519 15,526 85 86
P ASTL AMRELI STEELS LIMITED 627,000 51,406,639 401,000 33,517,615 64 65
P ASTM ASIM TEXTILE MILLS LIMITED 7,000 54,110 6,500 50,235 93 93
P ATBA ATLAS BATTERY LIMITED 2,150 2,085,040 1,000 970,839 47 47
P ATIL ATLAS INSURANCE LIMITED 4,000 317,710 4,000 317,710 100 100
P ATLH ATLAS HONDA LIMITED 2,601 1,484,885 1,801 1,026,085 69 69
P ATRL ATTOCK REFINERY LIMITED 957,810 410,724,050 447,401 196,863,774 47 48
P AVN AVANCEON LIMITED 902,000 48,145,685 489,000 26,127,535 54 54
P BAFL BANK ALFALAH LIMITED 26,707,789 1,038,719,784 14,436,074 586,203,052 54 56
P BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 20,000 102,771,546 10,000 51,323,373 50 50
P BAHL BANK AL HABIB LIMITED 620,975 34,158,490 93,375 5,138,680 15 15
P BAPL BAWANY AIR PRODUCTS LIMITED 30,501 451,401 24,501 361,996 80 80
P BCL BOLAN CASTINGS LIMITED 31,001 3,458,565 24,500 2,740,470 79 79
P BERG BERGER PAINTS PAKISTAN LIMITED 58,241 14,495,244 34,199 8,508,935 59 59
P BGL BALOCHISTAN GLASS LIMITED 142,000 2,006,110 114,500 1,615,110 81 81
P BIFO BIAFO INDUSTRIES LIMITED 6,743 1,887,096 6,443 1,803,138 96 96
P BIPL BANKISLAMI PAKISTAN LIMITED 2,701 35,248 2,701 35,248 100 100
P BIPLS BIPL SECURITIES LIMITED 735 10,124 725 10,000 99 99
P BNWM BANNU WOOLLEN MILLS LIMITED 73,500 5,291,420 51,500 3,712,280 70 70
P BOK THE BANK OF KHYBER 10,131 159,704 8,110 128,116 80 80
P BOP THE BANK OF PUNJAB 19,698,475 303,728,773 6,716,073 106,979,362 34 35
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 8,000 96,050 5,000 60,050 63 63
P BPL BURSHANE LPG (PAKISTAN) LIMITED 9,600 649,330 7,500 507,970 78 78
P BROT BROTHERS TEXTILE MILLS LIMITED 15,501 93,981 11,500 69,150 74 74
P BRR B.R.R. GUARDIAN MODARABA 110,000 1,022,655 98,500 916,395 90 90
P BUXL BUXLY PAINTS LIMITED 500 65,800 500 65,800 100 100
P BWCL BESTWAY CEMENT LIMITED 926,841 293,095,328 376,944 119,318,867 41 41
P BWHL BALUCHISTAN WHEELS LIMITED 400 48,805 300 36,605 75 75
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,911,083 41,726,179 707,414 15,473,423 37 37
P CCM CRESCENT COTTON MILLS LIMITED 9,000 432,910 9,000 432,910 100 100
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 1 34 - - - -
P CENI CENTURY INSURANCE COMPANY LIMITED 51,000 1,495,520 51,000 1,495,520 100 100
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 132,499 9,847,032 113,501 8,443,498 86 86
P CFL CRESCENT FIBRES LIMITED 1 35 1 35 100 100
P CHAS CHASHMA SUGAR MILLS LIMITED 7,098 611,235 7,098 611,235 100 100
P CHBL CHENAB LIMITED 188,500 1,152,550 112,500 689,930 60 60
P CHCC CHERAT CEMENT COMPANY LIMITED 85,652 15,169,943 70,526 12,553,763 82 83
P CJPL CRESCENT JUTE PRODUCTS LIMITED 17,500 90,360 15,500 80,360 89 89
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 240,500 759,965 208,000 656,600 86 86
P CLOV CLOVER PAKISTAN LIMITED 27,391 1,792,912 21,001 1,369,787 77 76
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 100 193,860 100 193,860 100 100
P CPPL CHERAT PACKAGING LIMITED 6,600 2,042,304 6,200 1,918,623 94 94
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 525,871 14,660,130 415,436 11,615,469 79 79
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 304,625 65,300,756 158,925 34,178,865 52 52
P CSIL CRESCENT STAR INSURANCE LIMITED 269,000 2,655,830 133,500 1,318,700 50 50
P CSM CRESCENT STANDARD MODARABA 17,500 75,215 17,000 73,065 97 97
P CTM COLONY TEXTILE MILLS LIMITED 575,353 3,262,541 411,852 2,354,226 72 72
P CWSM CHAKWAL SPINNING MILLS LIMITED 61,500 315,345 48,500 248,510 79 79
P CYAN CYAN LIMITED 126,227 10,202,649 51,826 4,256,452 41 42
P DAAG DATA AGRO LIMITED 3,001 55,567 1,501 27,567 50 50
P DADX DADEX ETERNIT LIMITED 1 60 1 60 100 100
P DAWH DAWOOD HERCULES CORPORATION LIMITED 202,497 29,367,886 70,277 10,172,119 35 35
P DCL DEWAN CEMENT LIMITED 11,915,199 394,965,280 5,644,144 186,188,200 47 47
P DCR DOLMEN CITY REIT 125,031 1,373,337 119,009 1,307,223 95 95
P DEL DAWOOD EQUITIES LIMITED 15,000 103,875 15,000 103,875 100 100
P DFML DEWAN FAROOQUE MOTORS LIMITED 1,711,254 56,683,702 712,069 23,593,410 42 42
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 65,000 267,880 16,000 66,035 25 25
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,185,165 274,766,271 529,666 125,145,035 45 46
P DINT DIN TEXTILE MILLS LIMITED 5,181 540,078 5,126 534,357 99 99
P DKL DREKKAR KINGSWAY LIMITED 43,000 486,785 29,000 327,935 67 67
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 500 3,700 500 3,700 100 100
P DLL DAWOOD LAWRENCEPUR LIMITED 10,053 2,310,660 53 11,660 1 1
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 500 3,505 500 3,505 100 100
P DMTX D.M. TEXTILE MILLS LIMITED 1 47 - - - -
P DNCC DANDOT CEMENT COMPANY LIMITED 32,500 571,425 23,000 403,830 71 71
P DOL DESCON OXYCHEM LIMITED 804,500 15,314,650 450,500 8,533,345 56 56
P DSFL DEWAN SALMAN FIBRE LIMITED 1,034,096 4,827,953 641,431 2,990,762 62 62
P DSIL D. S. INDUSTRIES LIMITED 173,000 1,003,225 140,000 811,050 81 81
P DSL DOST STEELS LIMITED 13,985,169 215,133,672 4,479,595 69,045,627 32 32
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 2,500 22,955 1,500 13,225 60 58
P DWSM DEWAN SUGAR MILLS LIMITED 190,001 1,542,087 106,001 856,927 56 56
P DYNO DYNEA PAKISTAN LIMITED 10,520 689,102 8,501 556,088 81 81
P ECOP ECOPACK LIMITED 198,736 6,117,426 113,373 3,504,655 57 57
P EFERT ENGRO FERTILIZERS LIMITED 3,466,049 230,679,814 1,776,222 122,433,217 51 53
P EFOODS ENGRO FOODS LIMITED 990,381 182,303,933 312,049 57,171,505 32 31
P EFUG EFU GENERAL INSURANCE LIMITED 13,104 1,963,874 12,829 1,922,774 98 98
P EFUL EFU LIFE ASSURANCE LIMITED 17,000 3,856,724 14,300 3,247,904 84 84
P EMCO EMCO INDUSTRIES LIMITED 107,000 3,941,185 97,000 3,575,885 91 91
P ENGRO ENGRO CORPORATION LIMITED 1,306,565 463,961,928 756,884 270,537,681 58 58
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,692,078 81,991,772 1,888,753 41,872,969 51 51
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 111,000 3,727,210 101,500 3,407,835 91 91
P ESBL ESCORTS INVESTMENT BANK LIMITED 178,705 1,552,814 144,003 1,249,899 81 80
P EXIDE EXIDE PAKISTAN LIMITED 200 178,142 200 178,142 100 100
P FABL FAYSAL BANK LIMITED 442,632 10,603,723 283,082 6,793,680 64 64
P FASM FAISAL SPINNING MILLS LIMITED 2,500 603,550 2,500 603,550 100 100
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 289,604 10,546,284 170,562 6,570,529 59 62
P FCCL FAUJI CEMENT COMPANY LIMITED 1,369,151 59,370,655 837,624 36,495,128 61 61
P FCEL FIRST CAPITAL EQUITIES LIMITED 3,500 51,565 3,500 51,565 100 100
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,004 7,785 1,004 7,785 100 100
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,095,775 6,115,547 695,275 3,872,312 63 63
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 973,000 5,663,210 471,000 2,706,935 48 48
P FECM FIRST ELITE CAPITAL MODARABA 27,500 133,415 18,500 89,695 67 67
P FECTC FECTO CEMENT LIMITED 46,021 5,946,145 35,879 4,633,096 78 78
P FEM FIRST EQUITY MODARABA 14,000 96,500 14,000 96,500 100 100
P FEROZ FEROZSONS LABORATORIES LIMITED 61,974 35,164,728 37,292 21,154,574 60 60
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,260,071 67,852,918 580,836 32,236,596 46 48
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,020,636 111,621,971 769,570 84,413,356 75 76
P FFL FAUJI FOODS LIMITED 198,656 21,234,596 125,128 13,329,860 63 63
P FFLM FIRST FIDELITY LEASING MODARABA 13,000 55,240 12,500 53,130 96 96
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 7,000 733,160 7,000 733,160 100 100
P FHAM FIRST HABIB MODARABA 178,000 1,864,110 87,500 913,850 49 49
P FLYNG FLYING CEMENT COMPANY LIMITED 1,886,990 39,785,620 1,349,404 28,453,551 72 72
P FML FEROZE1888 MILLS LIMITED 3,088 460,995 1,788 269,795 58 59
P FNBM FIRST NATIONAL BANK MODARABA 62,000 249,810 44,000 177,545 71 71
P FNEL FIRST NATIONAL EQUITIES LIMITED 1,188,610 20,246,665 564,610 9,616,205 48 48
P FPJM FIRST PUNJAB MODARABA 464 4,324 464 4,324 100 100
P FPRM FIRST PARAMOUNT MODARABA 26 257 26 257 100 100
P FRCL FRONTIER CERAMICS LIMITED 353,500 3,912,450 53,000 634,795 15 16
P FRSM FARAN SUGAR MILLS LIMITED 54,526 8,445,943 51,626 8,001,454 95 95
P FUDLM FIRST UDL MODARABA 15,031 605,596 10,820 429,345 72 71
P FZCM FAZAL CLOTH MILLS LIMITED 1 147 1 147 100 100
P GADT GADOON TEXTILE MILLS LIMITED 12,753 3,155,457 11,509 2,847,127 90 90
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 3,132,923 50,303,557 1,187,700 19,259,944 38 38
P GAMON GAMMON PAKISTAN LIMITED 27,501 1,100,056 20,000 799,950 73 73
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 144,068 2,247,542 73,543 1,147,223 51 51
P GATI GATRON (INDUSTRIES) LIMITED 1,001 100,090 1,001 100,090 100 100
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,266,617 58,225,329 816,502 37,546,735 64 64
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 500 3,770 500 3,770 100 100
P GGGL GHANI GLOBAL GLASS LIMITED 649,500 17,598,300 316,500 8,576,635 49 49
P GGL GHANI GASES LIMITED 5,203,086 201,123,274 2,408,434 92,819,259 46 46
P GHGL GHANI GLASS LIMITED 9,223 1,278,057 5,223 723,970 57 57
P GHNI GHANDHARA INDUSTRIES LIMITED 102,556 89,625,197 71,109 62,107,587 69 69
P GHNL GHANDHARA NISSAN LIMITED 251,982 81,337,270 121,774 39,422,275 48 48
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 164,932 38,900,662 83,194 19,593,969 50 50
P GOC GOC (PAK) LIMITED 1,500 105,195 1,000 70,445 67 67
P GRYL GRAYS LEASING LIMITED 6,500 54,350 5,500 45,650 85 84
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 97,810 25,005,662 64,200 16,405,060 66 66
P GVGL GHANI VALUE GLASS LIMITED 23,501 570,809 21,001 509,749 89 89
P GWLC GHARIBWAL CEMENT LIMITED 285,145 18,194,119 187,301 11,968,677 66 66
P HABSM HABIB SUGAR MILLS LIMITED 3,000 156,000 3,000 156,000 100 100
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 46,501 244,920 39,500 208,115 85 85
P HAEL HALA ENTERPRISES LIMITED 11,000 121,260 11,000 121,260 100 100
P HAL HABIB-ADM LIMITED 8,501 189,852 8,501 189,852 100 100
P HASCOL HASCOL PETROLEUM LIMITED 714,468 234,715,407 344,783 114,757,651 48 49
P HBL HABIB BANK LIMITED 1,207,976 330,333,611 737,881 201,714,746 61 61
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 65,759 52,217,652 42,859 34,040,955 65 65
P HICL HABIB INSURANCE COMPANY LIMITED 3,001 56,329 2,500 46,810 83 83
P HINOON HIGHNOON LABORATORIES LIMITED 1,800 1,099,643 1,250 763,938 69 69
P HIRAT HIRA TEXTILE MILLS LIMITED 9,456,138 149,165,883 3,509,835 55,586,498 37 37
P HMB HABIB METROPOLITAN BANK LIMITED 82,512 2,897,675 76,012 2,672,655 92 92
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 66,500 650,875 51,500 507,095 77 78
P HSM HUSEIN SUGAR MILLS LIMITED 154,500 7,132,185 98,000 4,524,920 63 63
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 32,501 882,401 11,001 295,246 34 33
P HTL HI-TECH LUBRICANTS LIMITED 180,378 20,505,162 132,580 15,085,761 74 74
P HUBC THE HUB POWER COMPANY LIMITED 898,651 119,410,825 772,745 103,771,947 86 87
P HUMNL HUM NETWORK LIMITED 107,500 1,403,740 73,500 960,060 68 68
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 313,650 4,292,427 219,351 3,006,501 70 70
P IBFL IBRAHIM FIBRES LIMITED 251,535 21,322,987 207,185 17,583,698 82 82
P IBLHL IBL HEALTHCARE LIMITED 5,695 889,326 4,919 768,037 86 86
P ICI ICI PAKISTAN LIMITED 6,992 7,441,226 3,182 3,391,884 46 46
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 167,050 380,400 136,001 309,267 81 81
P ICL ITTEHAD CHEMICALS LIMITED 342,229 14,998,064 176,521 7,752,789 52 52
P IDSM IDEAL SPINNING MILLS LIMITED 100 930 100 930 100 100
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 150 87,625 100 57,000 67 65
P IFSL INVEST & FINANCE SECURITIES LIMITED 518 68,494 518 68,494 100 100
P IGIBL IGI INVESTMENT BANK LIMITED 2,009,920 5,847,764 1,489,640 4,377,795 74 75
P IGIIL IGI INSURANCE LIMITED 2,750 992,969 2,400 865,930 87 87
P IGIL IGI LIFE INSURANCE LIMITED 2,501 216,342 2,500 216,250 100 100
P ILTM ISLAND TEXTILE MILLS LIMITED 12 12,880 11 11,704 92 91
P IMSL IMPERIAL SUGAR LIMITED 1,012,738 32,878,894 478,166 15,298,718 47 47
P INDU INDUS MOTOR COMPANY LIMITED 15,349 25,923,928 11,423 19,320,613 74 75
P INIL INTERNATIONAL INDUSTRIES LIMITED 293,385 79,250,402 213,582 57,652,810 73 73
P ISL INTERNATIONAL STEELS LIMITED 6,868,758 913,309,778 1,793,940 242,441,598 26 27
P ISTM ISHAQ TEXTILE MILLS LIMITED 1,090 12,621 1,000 11,631 92 92
P JATM J. A. TEXTILE MILLS LIMITED 2,500 18,350 2,500 18,350 100 100
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 2,100 242,586 1,800 207,956 86 86
P JDWS JDW SUGAR MILLS LIMITED 800 432,000 800 432,000 100 100
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 4,235 502,275 3,235 384,375 76 77
P JKSM J.K. SPINNING MILLS LIMITED 1 27 1 27 100 100
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,200 2,174,465 2,200 1,480,893 69 68
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 3,001 112,686 1,501 55,911 50 50
P JPGL JAPAN POWER GENERATION LIMITED 1,822,601 11,920,877 998,090 6,564,474 55 55
P JSBL JS BANK LIMITED 429,501 4,786,096 381,001 4,248,481 89 89
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 703,850 17,210,696 505,914 12,364,187 72 72
P JSGCL JS GLOBAL CAPITAL LIMITED 500 40,090 500 40,090 100 100
P JSIL JS INVESTMENTS LIMITED 111,501 1,746,295 8,501 131,410 8 8
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 29,501 179,210 29,501 179,210 100 100
P JVDC JAVEDAN CORPORATION LIMITED 64,002 2,462,470 39,001 1,512,512 61 61
P KAPCO KOT ADDU POWER COMPANY LIMITED 1,192,060 95,354,874 845,719 67,963,228 71 71
P KASBM KASB MODARABA 5,000 14,805 4,500 13,405 90 91
P KCL KARAM CERAMICS LIMITED 20,236 596,153 12,236 360,473 60 60
P KEL K-ELECTRIC LIMITED 63,406,418 608,721,169 22,506,593 218,297,978 36 36
P KHTC KHYBER TOBACCO COMPANY LIMITED 61 63,848 20 20,999 33 33
P KML KOHINOOR MILLS LIMITED 2,170 110,415 2,170 110,415 100 100
P KOHC KOHAT CEMENT COMPANY LIMITED 320,206 86,757,251 234,306 63,530,402 73 73
P KOHE KOHINOOR ENERGY LIMITED 86,970 3,666,027 56,950 2,398,101 65 65
P KOHP KOHINOOR POWER COMPANY LIMITED 69,020 630,194 65,000 593,815 94 94
P KOHTM KOHAT TEXTILE MILLS LIMITED 69,500 1,536,840 60,000 1,327,465 86 86
P KOIL KOHINOOR INDUSTRIES LIMITED 32,001 233,278 29,000 211,740 91 91
P KOSM KOHINOOR SPINNING MILLS LIMITED 753,000 5,279,100 466,000 3,254,165 62 62
P KSBP KSB PUMPS COMPANY LIMITED 12,100 4,713,425 100 39,000 1 1
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 20,500 145,795 14,500 102,925 71 71
P KTML KOHINOOR TEXTILE MILLS LIMITED 82,499 10,091,318 6,649 801,288 8 8
P LEUL LEATHER UP LIMITED 46,000 813,310 36,500 643,455 79 79
P LINDE LINDE PAKISTAN LIMITED 84,455 29,357,598 49,522 17,201,948 59 59
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 46,000 481,635 33,000 346,980 72 72
P LOADS LOADS LIMITED 797,261 43,873,682 511,688 28,152,104 64 64
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,530,946 100,006,738 4,142,781 43,213,100 43 43
P LPL LALPIR POWER LIMITED 121,003 2,689,698 74,003 1,643,013 61 61
P LUCK LUCKY CEMENT LIMITED 442,564 388,706,959 132,414 116,250,776 30 30
P MACFL MACPAC FILMS LIMITED 81,000 2,025,685 77,500 1,939,260 96 96
P MARI MARI PETROLEUM COMPANY LIMITED 18,636 23,795,703 13,524 17,263,640 73 73
P MCB MCB BANK LIMITED 1,078,615 243,831,566 660,699 149,027,057 61 61
P MDTL MEDIA TIMES LIMITED 2,323,000 10,306,845 1,466,000 6,513,400 63 63
P MEBL MEEZAN BANK LIMITED 35,944 2,376,460 33,170 2,193,002 92 92
P MERIT MERIT PACKAGING LIMITED 231,501 6,503,995 179,000 5,013,945 77 77
P MFFL MITCHELLS FRUIT FARMS LIMITED 2,105 671,396 1,200 386,686 57 58
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 144,000 733,815 80,000 400,975 56 55
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 2,500 597,500 2,500 597,500 100 100
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,185,220 136,045,651 552,682 64,455,025 47 47
P MODAM MODARABA AL-MALI 4,500 19,020 3,500 14,770 78 78
P MQTM MAQBOOL TEXTILE MILLS LIMITED 500 13,650 - - - -
P MRNS MEHRAN SUGAR MILLS LIMITED 11,700 2,336,357 7,600 1,516,358 65 65
P MSOT MASOOD TEXTILE MILLS LIMITED 200 30,580 - - - -
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 94,000 498,525 60,000 317,395 64 64
P MTL MILLAT TRACTORS LIMITED 192,031 216,286,682 71,498 80,166,659 37 37
P MUBT MUBARAK TEXTILE MILLS LIMITED 47,001 475,310 23,001 231,350 49 49
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 326,520 38,097,295 218,520 25,538,015 67 67
P MUREB MURREE BREWERY COMPANY LIMITED 2,766 2,233,419 1,352 1,087,559 49 49
P MZSM MIRZA SUGAR MILLS LIMITED 488,060 3,729,426 202,260 1,537,804 41 41
P NATF NATIONAL FOODS LIMITED 7,229 2,606,588 3,591 1,298,837 50 50
P NBP NATIONAL BANK OF PAKISTAN 15,965,909 1,238,702,207 6,816,780 541,526,083 43 44
P NCL NISHAT (CHUNIAN) LIMITED 2,645,172 185,415,286 1,415,467 100,936,488 54 54
P NCML NAZIR COTTON MILLS LIMITED 218,000 2,089,620 159,000 1,522,415 73 73
P NCPL NISHAT CHUNIAN POWER LIMITED 31,002 1,703,389 24,501 1,347,660 79 79
P NETSOL NETSOL TECHNOLOGIES LIMITED 428,001 35,431,692 182,001 15,178,972 43 43
P NEXT NEXT CAPITAL LIMITED 84,445 2,350,498 46,245 1,261,363 55 54
P NIB NIB BANK LIMITED 3,205,137 5,139,644 2,336,493 3,758,870 73 73
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 99,500 4,462,555 80,000 3,594,780 80 81
P NML NISHAT MILLS LIMITED 4,255,366 712,169,938 2,091,821 355,313,759 49 50
P NONS NOON SUGAR MILLS LIMITED 125,612 10,439,542 102,255 8,497,955 81 81
P NPL NISHAT POWER LIMITED 3,001 172,050 2,501 143,545 83 83
P NRL NATIONAL REFINERY LIMITED 135,798 97,699,389 39,732 28,515,095 29 29
P NRSL NIMIR RESINS LIMITED 3,468,501 38,981,406 2,164,501 24,353,121 62 62
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,000 39,000 1,000 39,000 100 100
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,510,384 238,012,843 697,458 110,478,898 46 46
P OLPL ORIX LEASING PAKISTAN LIMITED 184,525 9,025,508 144,500 7,058,500 78 78
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 9,500 104,645 8,500 93,545 89 89
P ORIXM ORIX MODARABA 20,605 465,943 20,500 463,550 99 99
P OTSU OTSUKA PAKISTAN LIMITED 5,100 1,202,763 3,600 851,053 71 71
P PACE PACE (PAKISTAN) LIMITED 2,834,960 27,434,921 1,547,587 14,912,256 55 54
P PAEL PAK ELEKTRON LIMITED 5,129,712 439,555,931 1,961,790 173,181,141 38 39
P PAKD PAK DATACOM LIMITED 54,000 4,274,565 52,500 4,152,065 97 97
P PAKMI FIRST PAK MODARABA 33,000 130,560 28,000 110,680 85 85
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 249,600 13,787,355 242,100 13,375,240 97 97
P PASL PERVEZ AHMED SECURITIES LIMITED 1,541,500 3,656,965 1,042,500 2,470,910 68 68
P PCAL PAKISTAN CABLES LIMITED 3,800 1,196,719 2,900 911,469 76 76
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 4,000 1,243,700 2,000 643,600 50 52
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 1,700 245,140 1,700 245,140 100 100
P PGF PICIC GROWTH FUND 83,136 2,596,058 81,000 2,529,785 97 97
P PGLC PAK GULF LEASING COMPANY LIMITED 1,000 11,000 1,000 11,000 100 100
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,200 126,154 1,100 115,700 92 92
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 2,030,820 16,866,313 1,210,500 10,052,615 60 60
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,743,980 79,196,220 1,205,632 34,832,884 44 44
P PIBTLR2 PAKISTAN INTL. BULK TERMINAL LIMITED-LOR 2,320,452 42,265,351 1,878,708 34,215,579 81 81
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,401 600,841 1,001 436,228 71 73
P PIF PICIC INVESTMENT FUND 20,565 291,711 20,529 291,206 100 100
P PIL PICIC INSURANCE LIMITED 62,501 363,341 50,001 290,476 80 80
P PIM POPULAR ISLAMIC MODARABA 16,500 220,885 12,500 165,395 76 75
P PINL PREMIER INSURANCE LIMITED 12,874 256,495 12,874 256,495 100 100
P PIOC PIONEER CEMENT LIMITED 584,226 83,766,696 440,050 64,382,536 75 77
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 207,337 4,372,273 139,537 2,949,650 67 67
P PKGP PAKGEN POWER LIMITED 48,000 1,169,400 37,000 901,925 77 77
P PKGS PACKAGES LIMITED 110,011 93,875,568 28,150 24,180,317 26 26
P PMI FIRST PRUDENTIAL MODARABA 980,051 3,236,480 362,551 1,202,450 37 37
P PNGRS PANGRIO SUGAR MILLS LIMITED 357,311 2,460,434 195,319 1,345,050 55 55
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 105,701 20,120,116 72,400 13,786,767 69 69
P POL PAKISTAN OILFIELDS LIMITED 186,682 90,296,648 114,287 55,325,721 61 61
P POML PUNJAB OIL MILLS LIMITED 201 64,432 200 64,095 100 99
P POWER POWER CEMENT LIMITED 26,121,847 526,639,861 7,652,552 152,578,743 29 29
P PPL PAKISTAN PETROLEUM LIMITED 1,111,428 196,569,737 482,599 85,362,090 43 43
P PPP PAKISTAN PAPER PRODUCTS LIMITED 3,000 222,000 3,000 222,000 100 100
P PPVC PAKISTAN PVC LIMITED 91,000 1,047,035 41,500 478,270 46 46
P PRET PREMIUM TEXTILE MILLS LIMITED 54,888 9,533,784 45,077 7,847,011 82 82
P PRL PAKISTAN REFINERY LIMITED 443,344 18,525,596 237,309 9,917,315 54 54
P PRWM PROSPERITY WEAVING MILLS LIMITED 500 17,175 500 17,175 100 100
P PSEL PAKISTAN SERVICES LIMITED 1 900 - - - -
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 22,414 15,286,726 18,993 12,958,765 85 85
P PSO PAKISTAN STATE OIL COMPANY LIMITED 356,203 160,488,426 246,616 111,924,723 69 70
P PSYL PAKISTAN SYNTHETICS LIMITED 22,501 727,602 16,000 516,975 71 71
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 702,555 11,816,014 506,690 8,711,124 72 74
P QUICE QUICE FOOD INDUSTRIES LIMITED 1,055,551 9,318,543 531,551 4,717,768 50 51
P RAVT RAVI TEXTILE MILLS LIMITED 101,500 578,760 74,000 423,895 73 73
P REDCO REDCO TEXTILES LIMITED 115,100 990,010 97,000 833,575 84 84
P REWM RELIANCE WEAVING MILLS LIMITED 122,861 5,112,028 101,001 4,200,306 82 82
P RICL RELIANCE INSURANCE COMPANY LIMITED 269,690 3,698,240 147,000 2,007,070 55 54
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 222 1,679,352 140 1,061,000 63 63
P RUBY RUBY TEXTILE MILLS LIMITED 15,000 162,260 13,500 145,905 90 90
P RUPL RUPALI POLYESTER LIMITED 35,501 745,986 30,501 644,166 86 86
P SAIF SAIF TEXTILE MILLS LIMITED 24,834 620,324 23,500 588,020 95 95
P SANE SALMAN NOMAN ENTERPRISES LIMITED 62,500 396,205 45,500 290,360 73 73
P SANSM SANGHAR SUGAR MILLS LIMITED 1,500 57,525 1,500 57,525 100 100
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 980 2,527,163 840 2,169,741 86 86
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 1 1,224 1 1,224 100 100
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 171 3,762 171 3,762 100 100
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 29,000 2,690,450 20,000 1,856,600 69 69
P SBL SAMBA BANK LIMITED 402,446 3,215,806 399,500 3,192,075 99 99
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 13,668 362,106 13,668 362,106 100 100
P SCL SHIELD CORPORATION LIMITED 50 24,932 50 24,932 100 100
P SEARL THE SEARLE COMPANY LIMITED 81,966 54,414,034 56,843 37,781,273 69 69
P SEL SITARA ENERGY LIMITED 14,000 539,785 14,000 539,785 100 100
P SEPL SECURITY PAPERS LIMITED 36,201 5,522,771 28,200 4,311,567 78 78
P SERF SERVICE FABRICS LIMITED 263,000 3,439,330 213,500 2,784,025 81 81
P SFAT SAFA TEXTILES LIMITED 13,552 269,006 13,501 267,995 100 100
P SFL SAPPHIRE FIBRES LIMITED 641 642,988 641 642,988 100 100
P SFLL SFL LIMITED 580 85,692 580 85,692 100 100
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 7,500 98,015 7,500 98,015 100 100
P SHCM SHADMAN COTTON MILLS LIMITED 2,501 22,619 2,001 18,069 80 80
P SHDT SHADAB TEXTILE MILLS LIMITED 8,001 529,753 4,000 257,900 50 49
P SHEL SHELL PAKISTAN LIMITED 17,513 10,834,315 10,200 6,303,548 58 58
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 7,700 2,078,471 7,500 2,024,451 97 97
P SHJS SHAHTAJ SUGAR MILLS LIMITED 1,926 370,631 1,426 275,631 74 74
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 16,500 140,900 16,000 136,450 97 97
P SHSML SHAHMURAD SUGAR MILLS LIMITED 47,500 2,521,875 30,000 1,612,535 63 64
P SIBL SECURITY INVESTMENT BANK LIMITED 12,052 67,012 10,509 58,544 87 87
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,541 1,376,938 1,061 946,853 69 69
P SILK SILKBANK LIMITED 1,808,457 2,949,528 1,068,113 1,739,041 59 59
P SINDM SINDH MODARABA 18,001 109,403 17,501 106,153 97 97
P SING SINGER PAKISTAN LIMITED 119,508 8,613,820 89,008 6,423,455 74 75
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 3,600 1,974,000 3,600 1,974,000 100 100
P SKRS SAKRAND SUGAR MILLS LIMITED 53,500 592,230 41,000 451,130 77 76
P SLCL SECURITY LEASING CORPORATION LIMITED 27,000 151,605 22,000 122,755 81 81
P SLL SME LEASING LIMITED 212,000 1,104,280 148,000 766,575 70 69
P SMBL SUMMIT BANK LIMITED 2,891,065 11,607,437 2,283,139 9,150,809 79 79
P SMCPL SAFE MIX CONCRETE LIMITED 1,023,999 12,333,426 717,399 8,658,836 70 70
P SML SHAKARGANJ LIMITED 1,880,763 103,007,321 1,100,860 59,860,848 59 58
P SMTM SAMIN TEXTILES LIMITED 28,500 259,605 24,000 219,065 84 84
P SNAI SANA INDUSTRIES LIMITED 6,000 407,950 5,000 340,000 83 83
P SNBL SONERI BANK LIMITED 27,000 450,165 7,000 117,165 26 26
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 5,990,541 658,094,185 2,297,524 252,207,901 38 38
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 26,000 1,781,785 22,500 1,543,300 87 87
P SPL SITARA PEROXIDE LIMITED 204,505 5,604,613 119,500 3,279,485 58 59
P SPLC SAUDI PAK LEASING COMPANY LTD. 135,000 386,985 99,000 285,095 73 74
P SPWL SAIF POWER LIMITED 59,500 1,875,855 50,500 1,591,995 85 85
P SRVI SERVICE INDUSTRIES LIMITED 5,360 7,660,763 3,300 4,715,342 62 62
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 9,343,834 386,839,003 4,065,529 168,726,587 44 44
P SSML SARITOW SPINNING MILLS LIMITED 4,500 41,075 4,000 36,450 89 89
P STCL SHABBIR TILES AND CERAMICS LIMITED 5,204,580 77,817,102 3,095,900 46,200,670 59 59
P STML SHAMS TEXTILE MILLS LIMITED 1,000 31,250 1,000 31,250 100 100
P STPL SIDDIQSONS TIN PLATE LIMITED 215,500 4,113,605 170,500 3,255,210 79 79
P SURC SURAJ COTTON MILLS LIMITED 40,400 5,736,800 40,400 5,736,800 100 100
P SUTM SUNRAYS TEXTILE MILLS LIMITED 250 53,736 250 53,736 100 100
P SYS SYSTEMS LIMITED 46,551 4,453,649 30,510 2,912,175 66 65
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 33,500 857,685 32,500 831,855 97 97
P TELE TELECARD LIMITED 1,844,300 8,363,924 1,270,781 5,759,722 69 69
P TGL TARIQ GLASS INDUSTRIES LTD. 286,144 29,302,689 242,405 24,824,325 85 85
P THALL THAL LIMITED 36,500 19,689,258 27,900 15,057,250 76 76
P THAS TAHA SPINNING MILLS LTD 23,000 906,045 20,000 787,825 87 87
P THCCL THATTA CEMENT COMPANY LIMITED 1,181,168 52,899,508 596,600 26,671,160 51 50
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 2,200 1,262,800 1,100 631,400 50 50
P TOWL TOWELLERS LIMITED 33,500 2,311,210 25,000 1,719,095 75 74
P TPL TPL TRAKKER LIMITED 5,049,423 72,382,046 2,344,491 34,684,539 46 48
P TREET TREET CORPORATION LIMITED 1,730,297 129,801,778 660,664 49,835,159 38 38
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 18,386,351 973,672,377 5,250,811 283,370,971 29 29
P TRIBL TRUST INVESTMENT BANK LIMITED 43,500 192,650 37,500 166,100 86 86
P TRIPF TRI-PACK FILMS LIMITED 63,100 16,244,419 49,300 12,702,161 78 78
P TRPOL TRI-STAR POLYESTER LIMITED 33,500 423,280 33,000 417,025 99 99
P TRSM TRUST MODARABA 2,000 9,490 2,000 9,490 100 100
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 5,500 94,005 5,500 94,005 100 100
P TSMF TRI-STAR MUTUAL FUND LIMITED 31,300 376,347 28,900 347,622 92 92
P TSPL TRI - STAR POWER LIMITED 18,500 176,670 18,000 171,920 97 97
P UBL UNITED BANK LIMITED 1,061,823 263,598,958 657,714 163,347,907 62 62
P UCAPM UNICAP MODARABA 175,000 880,420 134,000 677,635 77 77
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 51,765 4,364,886 20,760 1,749,826 40 40
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 7,021 160,585 7,020 160,562 100 100
P UPFL UNILEVER PAKISTAN FOODS LIMITED 21 121,620 21 121,620 100 100
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 9,490 500 9,490 100 100
P WAHN WAH NOBLE CHEMICALS LIMITED 4,600 583,621 2,800 353,792 61 61
P WTL WORLDCALL TELECOM LIMITED 1,439,124 3,329,295 871,000 2,010,845 61 60
P WYETH WYETH PAKISTAN LIMITED 645 2,682,882 260 1,097,978 40 41
P YOUW YOUSAF WEAVING MILLS LIMITED 168,194 875,926 139,500 728,795 83 83
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 10,803 176,373 10,585 172,885 98 98
P ZIL ZIL LIMITED 28,503 3,660,973 20,000 2,564,535 70 70
P ZTL ZEPHYR TEXTILES LIMITED 42,000 551,900 42,000 551,900 100 100

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online