Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
26/04/2017 26/04/2017 CLIENT TO CLIENT P P BAFLTFC4 BANK ALFALAH LIMITED - TFC MANUAL TOTAL VALUE 800 - 3,325 - 3,004,409.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 600 139,200 600 139,200 100 100
ABL ALLIED BANK LIMITED 712 67,459 712 67,459 100 100
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 20,019 19,018,250 20,019 19,018,250 100 100
ACPL ATTOCK CEMENT PAKISTAN LIMITED 2,000 690,500 1,900 655,500 95 94.93
ADAMS ADAM SUGAR MILLS LIMITED 3,000 153,525 3,000 153,525 100 100
ADMM ARTISTIC DENIM MILLS LIMITED 1,940 162,892 1,440 121,867 74.23 74.81
ADOS ADOS PAKISTAN LIMITED 3,500 135,735 2,500 96,845 71.43 71.35
AEL ARSHAD ENERGY LIMITED 8,500 101,675 8,000 95,615 94.12 94.04
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 3,000 89,335 3,000 89,335 100 100
AGIL AGRIAUTO INDUSTRIES LIMITED 4,050 1,490,643 4,050 1,490,643 100 100
AGL AGRITECH LIMITED 96,000 1,120,205 84,500 986,255 88.02 88.04
AGTL AL-GHAZI TRACTORS LIMITED 142,831 98,058,666 86,897 59,614,936 60.84 60.8
AHCL ARIF HABIB CORPORATION LIMITED 21,598 925,337 17,098 732,902 79.16 79.2
AHL ARIF HABIB LIMITED 149,090 14,869,988 124,430 12,415,893 83.46 83.5
AICL ADAMJEE INSURANCE COMPANY LIMITED 218,379 16,422,849 175,379 13,197,209 80.31 80.36
AKBL ASKARI BANK LIMITED 2,595,428 50,229,651 2,127,427 41,947,676 81.97 83.51
AKDCL AKD CAPITAL LIMITED 100 14,560 100 14,560 100 100
AKGL AL-KHAIR GADOON LIMITED 29,500 367,800 27,000 336,660 91.53 91.53
AKZO AKZO NOBEL PAKISTAN LIMITED 169,553 45,708,417 128,054 34,640,261 75.52 75.79
AMTEX AMTEX LIMITED 947,100 2,681,903 817,100 2,315,403 86.27 86.33
ANL AZGARD NINE LIMITED 27,018,523 393,861,425 13,211,512 193,112,514 48.9 49.03
ANSM ANSARI SUGAR MILLS LIMITED 1,500 23,800 1,500 23,800 100 100
APL ATTOCK PETROLEUM LIMITED 117,582 78,184,698 113,832 75,723,863 96.81 96.85
ARM ALLIED RENTAL MODARABA 2,500 59,800 2,500 59,800 100 100
ARPL ARCHROMA PAKISTAN LIMITED 112,652 84,973,178 61,002 46,332,177 54.15 54.53
ARUJ ARUJ INDUSTRIES LIMITED 1,000 24,000 1,000 24,000 100 100
ASC AL SHAHEER CORPORATION LIMITED 292,611 13,388,475 240,646 11,007,922 82.24 82.22
ASL AISHA STEEL MILLS LIMITED 28,279,110 736,489,036 17,539,748 457,758,612 62.02 62.15
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 3,010 74,432 2,000 50,845 66.45 68.31
ASTL AMRELI STEELS LIMITED 799,360 87,836,135 631,495 69,190,226 79 78.77
ASTM ASIM TEXTILE MILLS LIMITED 111,500 1,026,385 111,500 1,026,385 100 100
ATBA ATLAS BATTERY LIMITED 3,702 3,512,388 3,352 3,179,788 90.55 90.53
ATIL ATLAS INSURANCE LIMITED 92 6,671 92 6,671 100 100
ATLH ATLAS HONDA LIMITED 3,752 2,227,517 3,452 2,050,415 92 92.05
ATRL ATTOCK REFINERY LIMITED 564,878 229,879,142 287,653 119,652,132 50.92 52.05
AVN AVANCEON LIMITED 627,770 27,174,018 445,498 19,312,433 70.97 71.07
AWWAL AWWAL MODARABA 1,000 11,500 1,000 11,500 100 100
BAFL BANK ALFALAH LIMITED 1,878,152 65,297,545 1,197,063 42,403,331 63.74 64.94
BAHL BANK AL HABIB LIMITED 20,080 1,055,750 20,000 1,051,550 99.6 99.6
BAPL BAWANY AIR PRODUCTS LIMITED 139,055 1,831,615 124,055 1,637,540 89.21 89.4
BCL BOLAN CASTINGS LIMITED 195,024 35,791,340 169,499 31,048,370 86.91 86.75
BCML BABRI COTTON MILLS LIMITED 1,000 67,750 1,000 67,750 100 100
BERG BERGER PAINTS PAKISTAN LIMITED 17,411 4,125,723 15,711 3,726,179 90.24 90.32
BFMOD B.F. MODARABA 1 11 - - 0 0
BGL BALOCHISTAN GLASS LIMITED 5,706,044 108,506,177 4,004,542 72,315,390 70.18 66.65
BIFO BIAFO INDUSTRIES LIMITED 4,920 1,520,745 4,420 1,366,769 89.84 89.87
BIPL BANKISLAMI PAKISTAN LIMITED 5,253 68,426 5,004 65,226 95.26 95.32
BNWM BANNU WOOLLEN MILLS LIMITED 5,500 380,765 3,500 242,760 63.64 63.76
BOK THE BANK OF KHYBER 9,302 126,886 7,303 100,309 78.51 79.05
BOP THE BANK OF PUNJAB 33,459,395 444,744,740 15,130,666 214,260,309 45.22 48.18
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 3,000 31,835 3,000 31,835 100 100
BPL BURSHANE LPG (PAKISTAN) LIMITED 52,700 3,213,860 36,200 2,203,415 68.69 68.56
BRR B.R.R. GUARDIAN MODARABA 9,110 87,226 8,610 82,501 94.51 94.58
BTL BLESSED TEXTILES LIMITED 100 25,000 100 25,000 100 100
BUXL BUXLY PAINTS LIMITED 2,000 244,625 1,000 122,500 50 50.08
BWCL BESTWAY CEMENT LIMITED 19,674 5,579,402 19,330 5,481,985 98.25 98.25
BWHL BALUCHISTAN WHEELS LIMITED 15,700 2,227,344 15,000 2,127,244 95.54 95.51
BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,741,358 106,572,122 2,489,427 56,136,509 52.5 52.67
CENI CENTURY INSURANCE COMPANY LIMITED 20,125 547,279 19,622 533,588 97.5 97.5
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 1,138,014 82,711,135 1,036,504 75,334,655 91.08 91.08
CHAS CHASHMA SUGAR MILLS LIMITED 13,000 1,061,970 12,000 981,235 92.31 92.4
CHBL CHENAB LIMITED 283,005 1,771,413 253,504 1,588,252 89.58 89.66
CHCC CHERAT CEMENT COMPANY LIMITED 97,201 19,324,155 94,901 18,865,958 97.63 97.63
CJPL CRESCENT JUTE PRODUCTS LIMITED 8,000 41,965 8,000 41,965 100 100
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 178,500 502,610 146,000 412,105 81.79 81.99
CLOV CLOVER PAKISTAN LIMITED 36,028 1,938,843 22,028 1,185,448 61.14 61.14
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 100 211,100 100 211,100 100 100
CPPL CHERAT PACKAGING LIMITED 5,634 1,706,386 5,134 1,556,761 91.13 91.23
CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,235,500 56,551,555 880,000 40,173,650 71.23 71.04
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 120,521 28,697,204 100,521 23,940,422 83.41 83.42
CSIL CRESCENT STAR INSURANCE LIMITED 1,788,400 17,063,952 1,537,900 14,699,282 85.99 86.14
CSM CRESCENT STANDARD MODARABA 16,500 66,215 16,500 66,215 100 100
CTM COLONY TEXTILE MILLS LIMITED 377,286 1,844,717 338,552 1,653,960 89.73 89.66
CWSM CHAKWAL SPINNING MILLS LIMITED 123,500 527,170 102,500 439,680 83 83.4
CYAN CYAN LIMITED 11,205 794,641 10,700 758,983 95.49 95.51
DAAG DATA AGRO LIMITED 500 9,300 500 9,300 100 100
DADX DADEX ETERNIT LIMITED 500 32,305 500 32,305 100 100
DAWH DAWOOD HERCULES CORPORATION LIMITED 16,803 2,238,447 14,503 1,930,795 86.31 86.26
DCL DEWAN CEMENT LIMITED 5,092,780 131,355,207 4,738,099 122,223,804 93.04 93.05
DCR DOLMEN CITY REIT 87,589 1,017,398 78,548 914,098 89.68 89.85
DEL DAWOOD EQUITIES LIMITED 11,500 82,805 11,500 82,805 100 100
DFML DEWAN FAROOQUE MOTORS LIMITED 10,921,704 470,593,269 5,656,787 245,278,976 51.79 52.12
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 807,000 3,332,275 469,500 1,966,705 58.18 59.02
DGKC D.G. KHAN CEMENT COMPANY LIMITED 844,984 192,519,181 441,786 105,664,534 52.28 54.89
DIIL DIAMOND INDUSTRIES LIMITED 2,500 59,650 2,500 59,650 100 100
DKL DREKKAR KINGSWAY LIMITED 101,500 938,885 91,500 848,145 90.15 90.34
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 4,000 30,580 2,000 14,825 50 48.48
DLL DAWOOD LAWRENCEPUR LIMITED 303 64,695 303 64,695 100 100
DMTX D.M. TEXTILE MILLS LIMITED 1,000 47,200 500 23,700 50 50.21
DNCC DANDOT CEMENT COMPANY LIMITED 1,100 20,100 1,100 20,100 100 100
DOL DESCON OXYCHEM LIMITED 1,604,500 35,998,010 1,176,500 26,405,815 73.33 73.35
DSFL DEWAN SALMAN FIBRE LIMITED 10,458,120 55,785,702 5,797,201 31,129,931 55.43 55.8
DSIL D. S. INDUSTRIES LIMITED 137,330 645,480 130,830 615,090 95.27 95.29
DSL DOST STEELS LIMITED 5,488,657 79,015,774 3,943,271 57,635,090 71.84 72.94
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 7,100 1,000 7,100 100 100
DWSM DEWAN SUGAR MILLS LIMITED 1,623,729 14,979,594 1,082,625 10,016,680 66.68 66.87
DYNO DYNEA PAKISTAN LIMITED 401,183 35,449,978 266,085 23,708,476 66.33 66.88
ECOP ECOPACK LIMITED 2,542 63,776 2,305 58,132 90.68 91.15
EFERT ENGRO FERTILIZERS LIMITED 5,380,136 320,952,069 4,031,869 251,694,462 74.94 78.42
EFOODS ENGRO FOODS LIMITED 329,538 49,639,850 144,763 23,639,928 43.93 47.62
EFUG EFU GENERAL INSURANCE LIMITED 69,899 11,894,001 65,800 11,206,511 94.14 94.22
EFUL EFU LIFE ASSURANCE LIMITED 313,737 74,950,447 312,837 74,750,515 99.71 99.73
ELSM ELLCOT SPINNING MILLS LIMITED 100 10,165 100 10,165 100 100
EMCO EMCO INDUSTRIES LIMITED 1,000 34,845 1,000 34,845 100 100
ENGRO ENGRO CORPORATION LIMITED 602,260 209,708,329 480,636 167,091,303 79.81 79.68
EPCL ENGRO POLYMER & CHEMICALS LIMITED 37,196,746 1,053,742,073 15,673,881 445,310,051 42.14 42.26
EPQL ENGRO POWERGEN QADIRPUR LIMITED 360,551 13,076,586 296,023 10,740,033 82.1 82.13
ESBL ESCORTS INVESTMENT BANK LIMITED 118,500 1,782,970 99,500 1,496,045 83.97 83.91
EXIDE EXIDE PAKISTAN LIMITED 240 204,724 240 204,724 100 100
FABL FAYSAL BANK LIMITED 81,138 1,530,316 74,023 1,403,672 91.23 91.72
FASM FAISAL SPINNING MILLS LIMITED 200 45,795 200 45,795 100 100
FATIMA FATIMA FERTILIZER COMPANY LIMITED 214,245 7,124,887 155,725 5,249,900 72.69 73.68
FCCL FAUJI CEMENT COMPANY LIMITED 2,273,364 97,606,419 1,685,148 73,724,434 74.13 75.53
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 592,921 2,666,612 504,226 2,267,361 85.04 85.03
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 1,223,000 5,927,425 889,000 4,316,540 72.69 72.82
FECM FIRST ELITE CAPITAL MODARABA 12,500 48,060 6,000 22,750 48 47.34
FECTC FECTO CEMENT LIMITED 50,519 5,794,288 44,201 5,069,481 87.49 87.49
FEM FIRST EQUITY MODARABA 3,500 22,900 3,500 22,900 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 47,029 27,382,995 39,253 22,765,532 83.47 83.14
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 5,525,870 277,071,362 3,740,616 191,987,484 67.69 69.29
FFC FAUJI FERTILIZER COMPANY LIMITED 1,047,975 100,112,669 747,794 72,819,055 71.36 72.74
FFL FAUJI FOODS LIMITED 220,749 23,137,265 195,098 20,449,035 88.38 88.38
FFLM FIRST FIDELITY LEASING MODARABA 11,309 45,976 8,309 33,796 73.47 73.51
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 1,500 130,560 1,500 130,560 100 100
FHAM FIRST HABIB MODARABA 7,500 80,685 7,500 80,685 100 100
FIMM FIRST IMROOZ MODARABA 9 2,088 9 2,088 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 474,700 8,442,585 378,700 6,745,675 79.78 79.9
FML FEROZE1888 MILLS LIMITED 1,100 139,350 1,100 139,350 100 100
FNBM FIRST NATIONAL BANK MODARABA 41,000 140,960 33,000 112,850 80.49 80.06
FNEL FIRST NATIONAL EQUITIES LIMITED 32,500 399,000 28,500 350,730 87.69 87.9
FPJM FIRST PUNJAB MODARABA 9,500 67,015 9,500 67,015 100 100
FPRM FIRST PARAMOUNT MODARABA 1,059 9,815 1,000 9,250 94.43 94.24
FRSM FARAN SUGAR MILLS LIMITED 2,900 376,182 2,700 350,580 93.1 93.19
FUDLM FIRST UDL MODARABA 4,001 136,335 4,001 136,335 100 100
FZCM FAZAL CLOTH MILLS LIMITED 100 18,500 100 18,500 100 100
GADT GADOON TEXTILE MILLS LIMITED 37,300 8,515,744 27,800 6,369,382 74.53 74.8
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 7,802,054 129,521,056 4,301,046 71,564,786 55.13 55.25
GAMON GAMMON PAKISTAN LIMITED 2,000 68,000 2,000 68,000 100 100
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 514,923 7,689,763 512,842 7,658,729 99.6 99.6
GATI GATRON (INDUSTRIES) LIMITED 3,305 347,090 3,255 342,090 98.49 98.56
GATM GUL AHMED TEXTILE MILLS LIMITED 1,172,837 51,756,080 983,337 43,384,870 83.84 83.83
GATMR2 GUL AHMED TEXTILE MILLS LIMITED - LOR 286,521 5,404,824 220,620 4,164,685 77 77.05
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 15,000 103,950 10,500 71,960 70 69.23
GGGL GHANI GLOBAL GLASS LIMITED 189,008 4,628,230 172,508 4,225,245 91.27 91.29
GGL GHANI GASES LIMITED 247,010 8,337,826 234,010 7,901,451 94.74 94.77
GHGL GHANI GLASS LIMITED 185,063 29,420,438 157,200 25,004,212 84.94 84.99
GHNI GHANDHARA INDUSTRIES LIMITED 37,451 33,134,143 29,351 25,979,736 78.37 78.41
GHNL GHANDHARA NISSAN LIMITED 233,900 66,259,502 147,100 41,699,438 62.89 62.93
GLAT GLAMOUR TEXTILE MILLS LIMITED 500 24,995 500 24,995 100 100
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 571,767 130,913,025 263,613 60,461,242 46.1 46.18
GRYL GRAYS LEASING LIMITED 500 2,895 500 2,895 100 100
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 18,015 3,935,601 18,015 3,935,601 100 100
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 576,043 185,898,390 433,577 140,016,830 75.27 75.32
GVGL GHANI VALUE GLASS LIMITED 21,500 504,430 19,500 457,355 90.7 90.67
GWLC GHARIBWAL CEMENT LIMITED 1,520,645 95,706,097 1,209,125 76,276,692 79.51 79.7
HABSM HABIB SUGAR MILLS LIMITED 65,950 3,309,475 64,220 3,222,375 97.38 97.37
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 211,502 1,638,406 196,502 1,525,431 92.91 93.1
HAEL HALA ENTERPRISES LIMITED 2,000 19,955 1,000 9,985 50 50.04
HAL HABIB-ADM LIMITED 4,000 84,745 3,000 63,400 75 74.81
HASCOL HASCOL PETROLEUM LIMITED 171,573 59,197,163 108,553 37,489,818 63.27 63.33
HBL HABIB BANK LIMITED 721,958 190,330,649 574,091 154,311,502 79.52 81.08
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 47,406 43,423,668 24,406 22,440,901 51.48 51.68
HICL HABIB INSURANCE COMPANY LIMITED 19,500 317,970 19,500 317,970 100 100
HINO HINOPAK MOTORS LIMITED 351 568,947 351 568,947 100 100
HINOON HIGHNOON LABORATORIES LIMITED 30,901 19,490,085 27,350 17,247,289 88.51 88.49
HIRAT HIRA TEXTILE MILLS LIMITED 389,000 4,621,230 374,000 4,444,785 96.14 96.18
HMB HABIB METROPOLITAN BANK LIMITED 2,500 80,105 2,500 80,105 100 100
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 18,500 157,895 13,500 116,140 72.97 73.56
HSM HUSEIN SUGAR MILLS LIMITED 23,000 1,108,455 17,000 822,510 73.91 74.2
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 170,038 6,059,447 154,762 5,514,807 91.02 91.01
HTL HI-TECH LUBRICANTS LIMITED 372,800 41,196,746 261,600 28,925,169 70.17 70.21
HUBC THE HUB POWER COMPANY LIMITED 1,857,809 234,497,103 1,271,910 164,993,828 68.46 70.36
HUMNL HUM NETWORK LIMITED 2,184,605 28,514,345 1,698,769 22,203,548 77.76 77.87
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 107,000 1,273,835 98,500 1,173,350 92.06 92.11
IBFL IBRAHIM FIBRES LIMITED 1,500 101,515 1,000 68,260 66.67 67.24
IBLHL IBL HEALTHCARE LIMITED 5,444 761,609 5,321 744,477 97.74 97.75
ICI ICI PAKISTAN LIMITED 52,802 59,183,967 7,253 8,134,847 13.74 13.75
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 14,307,160 58,630,619 7,926,219 32,956,782 55.4 56.21
ICL ITTEHAD CHEMICALS LIMITED 81,600 2,835,935 76,100 2,644,505 93.26 93.25
ICLR1 ITTEHAD CHEMICALS LIMITED - LOR 14,745 139,346 13,093 123,929 88.8 88.94
IFSL INVEST & FINANCE SECURITIES LIMITED 500 59,940 500 59,940 100 100
IGIBL IGI INVESTMENT BANK LIMITED 1,726,000 6,386,345 1,404,500 5,200,475 81.37 81.43
IGIIL IGI INSURANCE LIMITED 6,950 2,596,114 5,600 2,091,623 80.58 80.57
IGIL IGI LIFE INSURANCE LIMITED 50,685 4,786,806 50,685 4,786,806 100 100
IMSL IMPERIAL SUGAR LIMITED 81,500 2,419,415 54,000 1,604,905 66.26 66.33
INDU INDUS MOTOR COMPANY LIMITED 24,233 49,341,357 18,632 37,974,415 76.89 76.96
INIL INTERNATIONAL INDUSTRIES LIMITED 74,692 20,335,006 61,692 16,748,097 82.6 82.36
INKL INTERNATIONAL KNITWEAR LIMITED 2,500 40,000 2,500 40,000 100 100
ISIL ISMAIL INDUSTRIES LIMITED 3 1,190 3 1,190 100 100
ISL INTERNATIONAL STEELS LIMITED 2,663,780 332,076,783 1,083,020 142,509,286 40.66 42.91
ISTM ISHAQ TEXTILE MILLS LIMITED 11,002 112,764 6,002 63,514 54.55 56.32
JATM J. A. TEXTILE MILLS LIMITED 23,000 134,740 22,500 131,860 97.83 97.86
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500 52,150 500 52,150 100 100
JDWS JDW SUGAR MILLS LIMITED 450 225,951 350 175,001 77.78 77.45
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 630 64,105 630 64,105 100 100
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 5,500 174,570 5,500 174,570 100 100
JPGL JAPAN POWER GENERATION LIMITED 2,501,040 14,847,151 1,983,040 11,809,081 79.29 79.54
JSBL JS BANK LIMITED 5,336,500 48,865,355 5,027,000 46,033,140 94.2 94.2
JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,348,500 62,116,491 1,698,786 44,983,034 72.33 72.42
JSGCL JS GLOBAL CAPITAL LIMITED 2,000 128,690 2,000 128,690 100 100
JSIL JS INVESTMENTS LIMITED 5,000 73,000 5,000 73,000 100 100
JSML JAUHARABAD SUGAR MILLS LIMITED 9,500 760,685 9,000 722,060 94.74 94.92
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 4,000 26,940 4,000 26,940 100 100
JVDC JAVEDAN CORPORATION LIMITED 45,500 1,559,185 39,000 1,334,335 85.71 85.58
JVDCPS JAVEDAN CORPORATION LTD. N.VOT,CON.R.P.S 500 11,235 500 11,235 100 100
KAPCO KOT ADDU POWER COMPANY LIMITED 125,588 9,760,241 104,813 8,148,157 83.46 83.48
KASBM KASB MODARABA 1,000 2,475 1,000 2,475 100 100
KEL K-ELECTRIC LIMITED 27,532,010 214,084,853 18,975,490 153,179,078 68.92 71.55
KHTC KHYBER TOBACCO COMPANY LIMITED 440 374,200 400 340,200 90.91 90.91
KML KOHINOOR MILLS LIMITED 2,500 125,450 2,500 125,450 100 100
KOHC KOHAT CEMENT COMPANY LIMITED 9,000 2,389,165 8,700 2,309,565 96.67 96.67
KOHE KOHINOOR ENERGY LIMITED 64,010 2,676,390 58,510 2,446,910 91.41 91.43
KOHP KOHINOOR POWER COMPANY LIMITED 21,500 173,920 21,500 173,920 100 100
KOIL KOHINOOR INDUSTRIES LIMITED 47,000 307,260 40,000 261,785 85.11 85.2
KOSM KOHINOOR SPINNING MILLS LIMITED 666,000 3,414,425 479,000 2,458,840 71.92 72.01
KSBP KSB PUMPS COMPANY LIMITED 18,401 6,991,646 17,901 6,801,666 97.28 97.28
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 2,000 8,920 1,000 4,510 50 50.56
KTML KOHINOOR TEXTILE MILLS LIMITED 15,002 1,724,473 15,002 1,724,473 100 100
LEUL LEATHER UP LIMITED 8,600 163,955 4,600 88,055 53.49 53.71
LINDE LINDE PAKISTAN LIMITED 40,300 11,112,809 29,100 8,036,878 72.21 72.32
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,500 11,570 500 4,440 33.33 38.38
LOADS LOADS LIMITED 2,877,121 153,804,956 1,789,419 95,874,401 62.19 62.34
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 5,238,527 60,418,965 4,383,027 50,602,905 83.67 83.75
LPGL LEINER PAK GELATINE LIMITED 11,000 401,500 11,000 401,500 100 100
LPL LALPIR POWER LIMITED 139,137 3,010,601 122,637 2,654,726 88.14 88.18
LUCK LUCKY CEMENT LIMITED 260,153 230,251,319 193,727 171,465,299 74.47 74.47
MACFL MACPAC FILMS LIMITED 500 10,875 500 10,875 100 100
MARI MARI PETROLEUM COMPANY LIMITED 105,736 168,309,155 27,090 43,020,063 25.62 25.56
MCB MCB BANK LIMITED 472,949 100,256,796 338,126 73,298,928 71.49 73.11
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1 27 1 27 100 100
MDTL MEDIA TIMES LIMITED 1,699,509 6,826,299 859,509 3,527,594 50.57 51.68
MEBL MEEZAN BANK LIMITED 14,010 1,157,134 11,510 954,354 82.16 82.48
MERIT MERIT PACKAGING LIMITED 393,009 9,736,013 231,509 5,683,153 58.91 58.37
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 16,500 67,700 16,500 67,700 100 100
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 2,707 556,470 2,707 556,470 100 100
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 294,583 34,769,532 209,273 25,349,583 71.04 72.91
MODAM MODARABA AL-MALI 3,000 11,740 3,000 11,740 100 100
MRNS MEHRAN SUGAR MILLS LIMITED 600 116,963 300 59,950 50 51.26
MSOT MASOOD TEXTILE MILLS LIMITED 2,900 358,665 2,400 296,900 82.76 82.78
MTIL MIAN TEXTILE INDUSTRIES LIMITED 49,000 199,720 35,500 144,800 72.45 72.5
MTL MILLAT TRACTORS LIMITED 99,709 147,248,932 46,649 69,110,295 46.79 46.93
MUBT MUBARAK TEXTILE MILLS LIMITED 1,500 11,320 1,500 11,320 100 100
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,063,291 158,003,261 1,186,192 90,975,039 57.49 57.58
MUGHALR MUGHAL IRON & STEEL INDUSTRIES LTD.-LOR 721,218 47,781,417 495,328 32,929,496 68.68 68.92
MUREB MURREE BREWERY COMPANY LIMITED 2,298 1,774,790 1,501 1,156,974 65.32 65.19
MZSM MIRZA SUGAR MILLS LIMITED 150,000 1,039,545 105,000 729,555 70 70.18
NATF NATIONAL FOODS LIMITED 2,316 756,101 2,210 721,086 95.42 95.37
NBP NATIONAL BANK OF PAKISTAN 281,292 17,097,834 169,697 10,898,264 60.33 63.74
NCL NISHAT (CHUNIAN) LIMITED 2,812,049 150,948,583 1,832,889 104,527,074 65.18 69.25
NCML NAZIR COTTON MILLS LIMITED 241,501 1,500,771 219,000 1,358,405 90.68 90.51
NCPL NISHAT CHUNIAN POWER LIMITED 121,000 5,517,710 100,500 4,582,985 83.06 83.06
NESTLE NESTLE PAKISTAN LIMITED 160 1,462,601 160 1,462,601 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 411,542 31,189,025 324,159 24,647,299 78.77 79.03
NEXT NEXT CAPITAL LIMITED 136,200 3,239,190 114,700 2,725,085 84.21 84.13
NIB NIB BANK LIMITED 1,071,871 1,656,733 895,809 1,387,246 83.57 83.73
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 90,000 4,493,270 81,000 4,047,950 90 90.09
NML NISHAT MILLS LIMITED 418,433 62,824,435 203,550 32,860,072 48.65 52.3
NONS NOON SUGAR MILLS LIMITED 5,000 430,705 3,500 302,205 70 70.17
NPL NISHAT POWER LIMITED 116,075 5,576,155 113,575 5,455,955 97.85 97.84
NRL NATIONAL REFINERY LIMITED 522,102 405,718,980 182,860 142,543,348 35.02 35.13
NRSL NIMIR RESINS LIMITED 614,861 6,164,560 558,232 5,595,621 90.79 90.77
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,655 70,590 1,655 70,590 100 100
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 630,060 99,500,515 540,360 85,775,836 85.76 86.21
OLPL ORIX LEASING PAKISTAN LIMITED 23,826 1,095,727 23,276 1,070,622 97.69 97.71
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 32,566 271,396 30,566 257,196 93.86 94.77
ORIXM ORIX MODARABA 3,081 71,453 3,081 71,453 100 100
OTSU OTSUKA PAKISTAN LIMITED 1,640 360,775 1,640 360,775 100 100
PACE PACE (PAKISTAN) LIMITED 1,158,501 10,799,739 851,000 7,935,230 73.46 73.48
PAEL PAK ELEKTRON LIMITED 6,058,388 665,568,294 2,929,042 331,925,186 48.35 49.87
PAKD PAK DATACOM LIMITED 9,652 573,786 6,652 396,606 68.92 69.12
PAKMI FIRST PAK MODARABA 5,500 17,600 5,500 17,600 100 100
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 331,000 16,324,305 260,000 12,777,540 78.55 78.27
PAKT PAKISTAN TOBACCO COMPANY LIMITED 2,416 3,749,864 1,926 3,024,041 79.72 80.64
PASL PERVEZ AHMED SECURITIES LIMITED 1,226,146 2,839,505 1,021,146 2,370,295 83.28 83.48
PCAL PAKISTAN CABLES LIMITED 14,121 4,125,630 11,721 3,419,750 83 82.89
PECO PAKISTAN ENGINEERING COMPANY LIMITED 5,900 1,772,710 4,200 1,270,410 71.19 71.66
PGCL PAKISTAN GUM & CHEMICALS LIMITED 700 89,751 600 77,049 85.71 85.85
PGF PICIC GROWTH FUND 390,001 14,010,411 388,501 13,957,186 99.62 99.62
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 600 67,721 500 55,531 83.33 82
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,852,127 14,154,728 1,638,127 12,525,043 88.45 88.49
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,225,964 64,184,197 1,601,787 46,229,892 71.96 72.03
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 5,200 2,081,385 5,000 2,000,434 96.15 96.11
PIF PICIC INVESTMENT FUND 588,500 9,163,250 571,000 8,886,235 97.03 96.98
PIL PICIC INSURANCE LIMITED 115,500 576,950 109,500 547,010 94.81 94.81
PINL PREMIER INSURANCE LIMITED 1,500 26,250 1,500 26,250 100 100
PIOC PIONEER CEMENT LIMITED 40,802 6,473,738 39,100 6,205,818 95.83 95.86
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 345,001 4,511,719 289,501 3,785,824 83.91 83.91
PKGP PAKGEN POWER LIMITED 621,000 13,530,200 567,000 12,356,205 91.3 91.32
PKGS PACKAGES LIMITED 23,127 19,700,294 19,770 16,837,899 85.48 85.47
PMI FIRST PRUDENTIAL MODARABA 1,359,000 4,418,090 899,000 2,934,215 66.15 66.41
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 134,236 22,359,166 87,815 14,684,636 65.42 65.68
POL PAKISTAN OILFIELDS LIMITED 69,148 31,863,051 64,820 29,879,026 93.74 93.77
POML PUNJAB OIL MILLS LIMITED 6 2,166 6 2,166 100 100
POWER POWER CEMENT LIMITED 27,152,367 479,709,037 11,682,047 210,097,194 43.02 43.8
PPL PAKISTAN PETROLEUM LIMITED 413,080 68,936,817 373,035 62,264,624 90.31 90.32
PPP PAKISTAN PAPER PRODUCTS LIMITED 24,746 2,909,182 21,000 2,469,120 84.86 84.87
PPVC PAKISTAN PVC LIMITED 296,700 3,232,260 144,700 1,558,060 48.77 48.2
PRET PREMIUM TEXTILE MILLS LIMITED 4,601 711,713 4,601 711,713 100 100
PRL PAKISTAN REFINERY LIMITED 554,065 39,418,032 390,265 27,782,831 70.44 70.48
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 83,107 72,126,419 62,999 54,753,583 75.8 75.91
PSO PAKISTAN STATE OIL COMPANY LIMITED 413,496 178,615,698 284,717 127,362,453 68.86 71.31
PSYL PAKISTAN SYNTHETICS LIMITED 2,500 78,250 2,500 78,250 100 100
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 974,710 15,205,469 714,710 11,429,856 73.33 75.17
QUICE QUICE FOOD INDUSTRIES LIMITED 624,500 5,323,024 453,000 3,933,880 72.54 73.9
RAVT RAVI TEXTILE MILLS LIMITED 4,000 19,280 4,000 19,280 100 100
RCML RELIANCE COTTON SPINNING MILLS LIMITED 80 10,580 80 10,580 100 100
REDCO REDCO TEXTILES LIMITED 38,003 251,355 19,503 129,665 51.32 51.59
REWM RELIANCE WEAVING MILLS LIMITED 84,010 3,618,835 72,500 3,104,105 86.3 85.78
RICL RELIANCE INSURANCE COMPANY LIMITED 26,000 278,910 26,000 278,910 100 100
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 160 1,156,821 140 1,012,821 87.5 87.55
RPL ROSHAN PACKAGES LIMITED 1,558,093 119,505,978 1,103,133 87,148,779 70.8 72.92
RUBY RUBY TEXTILE MILLS LIMITED 13,000 139,595 13,000 139,595 100 100
SAIF SAIF TEXTILE MILLS LIMITED 2,002 42,046 2,002 42,046 100 100
SANSM SANGHAR SUGAR MILLS LIMITED 1,510 60,910 1,510 60,910 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,041 2,455,500 1,041 2,455,500 100 100
SAPT SAPPHIRE TEXTILE MILLS LIMITED 422 635,709 422 635,709 100 100
SASML SINDH ABADGARS SUGAR MILLS LIMITED 4,520 73,350 4,520 73,350 100 100
SAZEW SAZGAR ENGINEERING WORKS LIMITED 166,410 18,976,303 158,246 18,050,839 95.09 95.12
SBL SAMBA BANK LIMITED 10,507 74,175 10,507 74,175 100 100
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 55,610 1,474,446 55,500 1,471,510 99.8 99.8
SEARL THE SEARLE COMPANY LIMITED 926,264 584,893,935 709,969 448,633,884 76.65 76.7
SEPL SECURITY PAPERS LIMITED 19,600 2,918,385 18,600 2,768,885 94.9 94.88
SERF SERVICE FABRICS LIMITED 25,000 242,110 24,000 232,635 96 96.09
SERT SERVICE INDUSTRIES TEXTILES LIMITED 17,570 214,239 17,570 214,239 100 100
SFAT SAFA TEXTILES LIMITED 10,504 130,977 9,504 118,687 90.48 90.62
SFL SAPPHIRE FIBRES LIMITED 6,420 8,483,376 6,420 8,483,376 100 100
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 25,600 214,810 23,600 198,140 92.19 92.24
SHDT SHADAB TEXTILE MILLS LIMITED 2,002 137,069 2,002 137,069 100 100
SHEL SHELL PAKISTAN LIMITED 22,930 14,597,963 17,618 11,206,394 76.83 76.77
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,900 783,000 2,900 783,000 100 100
SHJS SHAHTAJ SUGAR MILLS LIMITED 3,200 635,224 2,600 519,100 81.25 81.72
SHSML SHAHMURAD SUGAR MILLS LIMITED 946 46,765 946 46,765 100 100
SIBL SECURITY INVESTMENT BANK LIMITED 98,206 665,728 51,206 356,958 52.14 53.62
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 384 329,833 332 285,253 86.46 86.48
SILK SILKBANK LIMITED 11,026,689 29,493,920 9,376,689 26,792,625 85.04 90.84
SINDM SINDH MODARABA 1,000 6,000 1,000 6,000 100 100
SING SINGER PAKISTAN LIMITED 1,603,800 118,969,519 844,300 62,862,534 52.64 52.84
SJTM SAJJAD TEXTILE MILLS LIMITED 500 3,115 500 3,115 100 100
SKRS SAKRAND SUGAR MILLS LIMITED 21,500 512,130 21,500 512,130 100 100
SLCL SECURITY LEASING CORPORATION LIMITED 5,500 29,000 4,500 23,520 81.82 81.1
SLYT SALLY TEXTILE MILLS LIMITED 1,000 13,985 1,000 13,985 100 100
SMBL SUMMIT BANK LIMITED 25,017,296 131,121,844 18,483,118 96,971,077 73.88 73.95
SMCPL SAFE MIX CONCRETE LIMITED 2,397,223 29,537,377 1,181,000 14,750,336 49.27 49.94
SML SHAKARGANJ LIMITED 2,671,374 287,552,134 1,256,963 135,910,453 47.05 47.26
SMTM SAMIN TEXTILES LIMITED 24,001 185,249 21,501 166,074 89.58 89.65
SNAI SANA INDUSTRIES LIMITED 4,000 216,770 3,000 163,260 75 75.31
SNBL SONERI BANK LIMITED 26,400 430,060 26,400 430,060 100 100
SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,971,075 637,113,940 2,411,314 388,264,812 60.72 60.94
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 205,009 16,619,317 192,828 15,634,444 94.06 94.07
SPL SITARA PEROXIDE LIMITED 83,000 2,128,860 77,500 1,988,095 93.37 93.39
SPLC SAUDI PAK LEASING COMPANY LTD. 38,022 93,598 35,522 87,428 93.42 93.41
SPWL SAIF POWER LIMITED 38,000 1,199,570 37,500 1,183,795 98.68 98.68
SRVI SERVICE INDUSTRIES LIMITED 25,488 36,806,406 15,840 22,901,157 62.15 62.22
SSGC SUI SOUTHERN GAS COMPANY LIMITED 4,418,630 200,728,637 2,687,966 122,436,633 60.83 61
SSOM S. S. OIL MILLS LIMITED 6,500 283,500 1,000 48,000 15.38 16.93
STCL SHABBIR TILES AND CERAMICS LIMITED 2,724,002 46,607,784 1,993,501 34,166,858 73.18 73.31
STPL SIDDIQSONS TIN PLATE LIMITED 2,031,616 46,502,459 1,424,000 32,680,630 70.09 70.28
SURC SURAJ COTTON MILLS LIMITED 1,702 265,670 1,202 189,470 70.62 71.32
SUTM SUNRAYS TEXTILE MILLS LIMITED 100 20,200 100 20,200 100 100
SYS SYSTEMS LIMITED 293,303 27,128,281 247,207 22,897,139 84.28 84.4
TELE TELECARD LIMITED 978,501 3,953,129 831,501 3,363,169 84.98 85.08
TGL TARIQ GLASS INDUSTRIES LTD. 560,619 68,081,238 495,219 60,139,397 88.33 88.33
THALL THAL LIMITED 105,299 61,858,755 41,899 24,416,098 39.79 39.47
THAS TAHA SPINNING MILLS LTD 1,500 120,000 1,500 120,000 100 100
THCCL THATTA CEMENT COMPANY LIMITED 568,600 27,735,385 486,100 23,706,730 85.49 85.47
TOWL TOWELLERS LIMITED 11,500 552,990 11,500 552,990 100 100
TPL TPL TRAKKER LIMITED 1,606,952 21,477,732 1,082,352 15,035,318 67.35 70
TREET TREET CORPORATION LIMITED 1,317,041 90,466,237 868,941 60,971,719 65.98 67.4
TRG TRG PAKISTAN LIMITED - CLASS - (A) 25,173,400 1,397,318,207 10,590,563 612,360,140 42.07 43.82
TRIBL TRUST INVESTMENT BANK LIMITED 1,837,310 9,240,964 1,592,810 8,009,534 86.69 86.67
TRIPF TRI-PACK FILMS LIMITED 37,550 9,416,735 33,650 8,437,361 89.61 89.6
TRPOL TRI-STAR POLYESTER LIMITED 399,584 7,191,838 322,436 5,818,807 80.69 80.91
TSBL TRUST SECURITIES AND BROKERAGE LTD. 500 8,745 500 8,745 100 100
TSMF TRI-STAR MUTUAL FUND LIMITED 22,500 262,430 20,500 240,075 91.11 91.48
TSPL TRI - STAR POWER LIMITED 308,075 2,446,941 258,075 2,053,656 83.77 83.93
UBDL UNITED BRANDS LIMITED 2,000 391,405 1,500 294,270 75 75.18
UBL UNITED BANK LIMITED 352,679 83,338,247 232,077 56,369,053 65.8 67.64
UCAPM UNICAP MODARABA 4,000 11,930 4,000 11,930 100 100
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 67,000 5,534,025 52,500 4,350,485 78.36 78.61
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 153,499 2,419,239 124,499 1,966,354 81.11 81.28
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 24,600 374,099 24,600 374,099 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 51,088 8,766,635 48,588 8,337,695 95.11 95.11
WTL WORLDCALL TELECOM LIMITED 961,001 2,440,033 917,001 2,328,443 95.42 95.43
WYETH WYETH PAKISTAN LIMITED 2,021 4,799,876 1,482 3,520,602 73.33 73.35
YOUW YOUSAF WEAVING MILLS LIMITED 415,200 2,204,405 295,700 1,579,060 71.22 71.63
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 24,436 367,008 19,436 292,458 79.54 79.69
ZIL ZIL LIMITED 3,200 518,437 1,700 275,587 53.13 53.16
ZTL ZEPHYR TEXTILES LIMITED 52,500 783,600 40,000 601,490 76.19 76.76
449,826,636 16,441,076,215 272,731,097 9,970,979,401 60.63% 60.65%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 600 139,200 600 139,200 100 100
P ABL ALLIED BANK LIMITED 712 67,459 600 56,905 84.27 84.35
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 20,019 19,018,250 20,019 19,018,250 100 100
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 2,000 690,500 1,900 655,500 95 94.93
P ADAMS ADAM SUGAR MILLS LIMITED 3,000 153,525 3,000 153,525 100 100
P ADMM ARTISTIC DENIM MILLS LIMITED 1,940 162,892 1,440 121,867 74.23 74.81
P ADOS ADOS PAKISTAN LIMITED 3,500 135,735 2,500 96,845 71.43 71.35
P AEL ARSHAD ENERGY LIMITED 8,500 101,675 8,000 95,615 94.12 94.04
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 3,000 89,335 3,000 89,335 100 100
P AGIL AGRIAUTO INDUSTRIES LIMITED 4,050 1,490,643 4,050 1,490,643 100 100
P AGL AGRITECH LIMITED 96,000 1,120,205 71,000 827,930 73.96 73.91
P AGTL AL-GHAZI TRACTORS LIMITED 142,831 98,058,666 63,067 43,225,526 44.15 44.08
P AHCL ARIF HABIB CORPORATION LIMITED 21,598 925,337 15,838 678,923 73.33 73.37
P AHL ARIF HABIB LIMITED 149,090 14,869,988 102,663 10,243,283 68.86 68.89
P AICL ADAMJEE INSURANCE COMPANY LIMITED 218,379 16,422,849 117,858 8,861,314 53.97 53.96
P AKBL ASKARI BANK LIMITED 2,595,428 50,229,651 1,144,638 22,502,824 44.1 44.8
P AKDCL AKD CAPITAL LIMITED 100 14,560 100 14,560 100 100
P AKGL AL-KHAIR GADOON LIMITED 29,500 367,800 25,500 318,285 86.44 86.54
P AKZO AKZO NOBEL PAKISTAN LIMITED 169,553 45,708,417 119,386 32,310,806 70.41 70.69
P AMTEX AMTEX LIMITED 947,100 2,681,903 727,600 2,057,943 76.82 76.73
P ANL AZGARD NINE LIMITED 27,018,523 393,861,425 8,357,001 121,911,598 30.93 30.95
P ANSM ANSARI SUGAR MILLS LIMITED 1,500 23,800 500 7,950 33.33 33.4
P APL ATTOCK PETROLEUM LIMITED 117,582 78,184,698 39,677 26,205,731 33.74 33.52
P ARM ALLIED RENTAL MODARABA 2,500 59,800 2,500 59,800 100 100
P ARPL ARCHROMA PAKISTAN LIMITED 112,652 84,973,178 48,442 36,805,955 43 43.31
P ARUJ ARUJ INDUSTRIES LIMITED 1,000 24,000 1,000 24,000 100 100
P ASC AL SHAHEER CORPORATION LIMITED 292,611 13,388,475 195,358 8,935,051 66.76 66.74
P ASL AISHA STEEL MILLS LIMITED 28,279,110 736,489,036 10,304,629 269,267,955 36.44 36.56
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 3,010 74,432 2,000 50,845 66.45 68.31
P ASTL AMRELI STEELS LIMITED 799,360 87,836,135 569,704 62,079,774 71.27 70.68
P ASTM ASIM TEXTILE MILLS LIMITED 111,500 1,026,385 106,500 979,385 95.52 95.42
P ATBA ATLAS BATTERY LIMITED 3,702 3,512,388 3,300 3,131,301 89.14 89.15
P ATIL ATLAS INSURANCE LIMITED 92 6,671 92 6,671 100 100
P ATLH ATLAS HONDA LIMITED 3,752 2,227,517 3,400 2,019,565 90.62 90.66
P ATRL ATTOCK REFINERY LIMITED 564,878 229,879,142 257,001 105,235,177 45.5 45.78
P AVN AVANCEON LIMITED 627,770 27,174,018 338,017 14,619,558 53.84 53.8
P AWWAL AWWAL MODARABA 1,000 11,500 1,000 11,500 100 100
P BAFL BANK ALFALAH LIMITED 1,878,152 65,297,545 895,222 30,306,534 47.67 46.41
P BAHL BANK AL HABIB LIMITED 20,080 1,055,750 18,500 972,790 92.13 92.14
P BAPL BAWANY AIR PRODUCTS LIMITED 139,055 1,831,615 112,055 1,480,585 80.58 80.83
P BCL BOLAN CASTINGS LIMITED 195,024 35,791,340 126,489 23,287,439 64.86 65.06
P BCML BABRI COTTON MILLS LIMITED 1,000 67,750 1,000 67,750 100 100
P BERG BERGER PAINTS PAKISTAN LIMITED 17,411 4,125,723 14,200 3,371,203 81.56 81.71
P BFMOD B.F. MODARABA 1 11 - - 0 0
P BGL BALOCHISTAN GLASS LIMITED 5,706,044 108,506,177 2,600,970 56,447,037 45.58 52.02
P BIFO BIAFO INDUSTRIES LIMITED 4,920 1,520,745 4,120 1,273,691 83.74 83.75
P BIPL BANKISLAMI PAKISTAN LIMITED 5,253 68,426 4,753 61,851 90.48 90.39
P BNWM BANNU WOOLLEN MILLS LIMITED 5,500 380,765 3,000 208,255 54.55 54.69
P BOK THE BANK OF KHYBER 9,302 126,886 7,303 100,309 78.51 79.05
P BOP THE BANK OF PUNJAB 33,459,395 444,744,740 11,729,087 163,825,246 35.05 36.84
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 3,000 31,835 3,000 31,835 100 100
P BPL BURSHANE LPG (PAKISTAN) LIMITED 52,700 3,213,860 25,500 1,543,020 48.39 48.01
P BRR B.R.R. GUARDIAN MODARABA 9,110 87,226 8,610 82,501 94.51 94.58
P BTL BLESSED TEXTILES LIMITED 100 25,000 100 25,000 100 100
P BUXL BUXLY PAINTS LIMITED 2,000 244,625 1,000 122,500 50 50.08
P BWCL BESTWAY CEMENT LIMITED 19,674 5,579,402 8,758 2,479,240 44.52 44.44
P BWHL BALUCHISTAN WHEELS LIMITED 15,700 2,227,344 14,900 2,113,144 94.9 94.87
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,741,358 106,572,122 1,563,681 35,200,396 32.98 33.03
P CENI CENTURY INSURANCE COMPANY LIMITED 20,125 547,279 19,622 533,588 97.5 97.5
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 1,138,014 82,711,135 358,996 26,326,414 31.55 31.83
P CHAS CHASHMA SUGAR MILLS LIMITED 13,000 1,061,970 12,000 981,235 92.31 92.4
P CHBL CHENAB LIMITED 283,005 1,771,413 212,999 1,333,143 75.26 75.26
P CHCC CHERAT CEMENT COMPANY LIMITED 97,201 19,324,155 89,901 17,868,508 92.49 92.47
P CJPL CRESCENT JUTE PRODUCTS LIMITED 8,000 41,965 8,000 41,965 100 100
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 178,500 502,610 114,500 324,970 64.15 64.66
P CLOV CLOVER PAKISTAN LIMITED 36,028 1,938,843 19,518 1,051,153 54.17 54.22
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 100 211,100 - - 0 0
P CPPL CHERAT PACKAGING LIMITED 5,634 1,706,386 4,333 1,308,451 76.91 76.68
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,235,500 56,551,555 767,000 34,909,905 62.08 61.73
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 120,521 28,697,204 83,721 19,925,917 69.47 69.44
P CSIL CRESCENT STAR INSURANCE LIMITED 1,788,400 17,063,952 1,241,500 11,855,100 69.42 69.47
P CSM CRESCENT STANDARD MODARABA 16,500 66,215 15,000 60,230 90.91 90.96
P CTM COLONY TEXTILE MILLS LIMITED 377,286 1,844,717 314,026 1,534,684 83.23 83.19
P CWSM CHAKWAL SPINNING MILLS LIMITED 123,500 527,170 92,000 394,950 74.49 74.92
P CYAN CYAN LIMITED 11,205 794,641 10,700 758,983 95.49 95.51
P DAAG DATA AGRO LIMITED 500 9,300 500 9,300 100 100
P DADX DADEX ETERNIT LIMITED 500 32,305 500 32,305 100 100
P DAWH DAWOOD HERCULES CORPORATION LIMITED 16,803 2,238,447 13,903 1,850,965 82.74 82.69
P DCL DEWAN CEMENT LIMITED 5,092,780 131,355,207 4,113,903 106,117,217 80.78 80.79
P DCR DOLMEN CITY REIT 87,589 1,017,398 58,000 675,350 66.22 66.38
P DEL DAWOOD EQUITIES LIMITED 11,500 82,805 2,500 18,405 21.74 22.23
P DFML DEWAN FAROOQUE MOTORS LIMITED 10,921,704 470,593,269 3,191,102 138,109,530 29.22 29.35
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 807,000 3,332,275 384,500 1,608,720 47.65 48.28
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 844,984 192,519,181 421,581 99,772,888 49.89 51.82
P DIIL DIAMOND INDUSTRIES LIMITED 2,500 59,650 2,500 59,650 100 100
P DKL DREKKAR KINGSWAY LIMITED 101,500 938,885 84,500 783,320 83.25 83.43
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 4,000 30,580 2,000 14,825 50 48.48
P DLL DAWOOD LAWRENCEPUR LIMITED 303 64,695 303 64,695 100 100
P DMTX D.M. TEXTILE MILLS LIMITED 1,000 47,200 500 23,700 50 50.21
P DNCC DANDOT CEMENT COMPANY LIMITED 1,100 20,100 1,100 20,100 100 100
P DOL DESCON OXYCHEM LIMITED 1,604,500 35,998,010 884,500 19,812,760 55.13 55.04
P DSFL DEWAN SALMAN FIBRE LIMITED 10,458,120 55,785,702 3,257,025 17,450,088 31.14 31.28
P DSIL D. S. INDUSTRIES LIMITED 137,330 645,480 114,330 539,585 83.25 83.59
P DSL DOST STEELS LIMITED 5,488,657 79,015,774 1,342,579 18,618,896 24.46 23.56
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 7,100 1,000 7,100 100 100
P DWSM DEWAN SUGAR MILLS LIMITED 1,623,729 14,979,594 842,504 7,773,419 51.89 51.89
P DYNO DYNEA PAKISTAN LIMITED 401,183 35,449,978 226,498 20,169,477 56.46 56.9
P ECOP ECOPACK LIMITED 2,542 63,776 2,305 58,077 90.68 91.06
P EFERT ENGRO FERTILIZERS LIMITED 5,380,136 320,952,069 2,426,004 137,274,641 45.09 42.77
P EFOODS ENGRO FOODS LIMITED 329,538 49,639,850 126,707 20,416,451 38.45 41.13
P EFUG EFU GENERAL INSURANCE LIMITED 69,899 11,894,001 57,500 9,804,616 82.26 82.43
P EFUL EFU LIFE ASSURANCE LIMITED 313,737 74,950,447 302,737 72,420,456 96.49 96.62
P ELSM ELLCOT SPINNING MILLS LIMITED 100 10,165 100 10,165 100 100
P EMCO EMCO INDUSTRIES LIMITED 1,000 34,845 1,000 34,845 100 100
P ENGRO ENGRO CORPORATION LIMITED 602,260 209,708,329 430,645 149,673,218 71.5 71.37
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 37,196,746 1,053,742,073 8,919,894 250,458,374 23.98 23.77
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 360,551 13,076,586 251,016 9,108,669 69.62 69.66
P ESBL ESCORTS INVESTMENT BANK LIMITED 118,500 1,782,970 91,000 1,366,385 76.79 76.64
P EXIDE EXIDE PAKISTAN LIMITED 240 204,724 240 204,724 100 100
P FABL FAYSAL BANK LIMITED 81,138 1,530,316 65,372 1,238,887 80.57 80.96
P FASM FAISAL SPINNING MILLS LIMITED 200 45,795 200 45,795 100 100
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 214,245 7,124,887 125,230 4,199,779 58.45 58.95
P FCCL FAUJI CEMENT COMPANY LIMITED 2,273,364 97,606,419 1,319,308 57,098,358 58.03 58.5
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 592,921 2,666,612 468,305 2,106,354 78.98 78.99
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 1,223,000 5,927,425 817,000 3,963,480 66.8 66.87
P FECM FIRST ELITE CAPITAL MODARABA 12,500 48,060 6,000 22,750 48 47.34
P FECTC FECTO CEMENT LIMITED 50,519 5,794,288 40,371 4,624,454 79.91 79.81
P FEM FIRST EQUITY MODARABA 3,500 22,900 3,500 22,900 100 100
P FEROZ FEROZSONS LABORATORIES LIMITED 47,029 27,382,995 32,302 18,719,919 68.69 68.36
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 5,525,870 277,071,362 2,476,717 124,704,440 44.82 45.01
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,047,975 100,112,669 603,339 58,554,635 57.57 58.49
P FFL FAUJI FOODS LIMITED 220,749 23,137,265 142,167 14,820,926 64.4 64.06
P FFLM FIRST FIDELITY LEASING MODARABA 11,309 45,976 8,309 33,796 73.47 73.51
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 1,500 130,560 1,500 130,560 100 100
P FHAM FIRST HABIB MODARABA 7,500 80,685 7,500 80,685 100 100
P FIMM FIRST IMROOZ MODARABA 9 2,088 9 2,088 100 100
P FLYNG FLYING CEMENT COMPANY LIMITED 474,700 8,442,585 320,500 5,701,325 67.52 67.53
P FML FEROZE1888 MILLS LIMITED 1,100 139,350 1,000 126,650 90.91 90.89
P FNBM FIRST NATIONAL BANK MODARABA 41,000 140,960 33,000 112,850 80.49 80.06
P FNEL FIRST NATIONAL EQUITIES LIMITED 32,500 399,000 13,000 158,350 40 39.69
P FPJM FIRST PUNJAB MODARABA 9,500 67,015 9,500 67,015 100 100
P FPRM FIRST PARAMOUNT MODARABA 1,059 9,815 1,000 9,250 94.43 94.24
P FRSM FARAN SUGAR MILLS LIMITED 2,900 376,182 2,300 299,080 79.31 79.5
P FUDLM FIRST UDL MODARABA 4,001 136,335 4,001 136,335 100 100
P FZCM FAZAL CLOTH MILLS LIMITED 100 18,500 100 18,500 100 100
P GADT GADOON TEXTILE MILLS LIMITED 37,300 8,515,744 27,400 6,274,349 73.46 73.68
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 7,802,054 129,521,056 2,592,540 43,080,175 33.23 33.26
P GAMON GAMMON PAKISTAN LIMITED 2,000 68,000 2,000 68,000 100 100
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 514,923 7,689,763 441,821 6,599,289 85.8 85.82
P GATI GATRON (INDUSTRIES) LIMITED 3,305 347,090 3,255 342,090 98.49 98.56
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,172,837 51,756,080 667,600 29,456,855 56.92 56.91
P GATMR2 GUL AHMED TEXTILE MILLS LIMITED - LOR 286,521 5,404,824 196,295 3,707,064 68.51 68.59
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 15,000 103,950 10,500 71,960 70 69.23
P GGGL GHANI GLOBAL GLASS LIMITED 189,008 4,628,230 136,500 3,343,140 72.22 72.23
P GGL GHANI GASES LIMITED 247,010 8,337,826 176,500 5,958,530 71.45 71.46
P GHGL GHANI GLASS LIMITED 185,063 29,420,438 133,588 21,238,539 72.19 72.19
P GHNI GHANDHARA INDUSTRIES LIMITED 37,451 33,134,143 17,100 15,146,673 45.66 45.71
P GHNL GHANDHARA NISSAN LIMITED 233,900 66,259,502 90,400 25,640,468 38.65 38.7
P GLAT GLAMOUR TEXTILE MILLS LIMITED 500 24,995 500 24,995 100 100
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 571,767 130,913,025 195,518 44,750,919 34.2 34.18
P GRYL GRAYS LEASING LIMITED 500 2,895 500 2,895 100 100
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 18,015 3,935,601 15,609 3,410,373 86.64 86.65
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 576,043 185,898,390 361,984 116,470,808 62.84 62.65
P GVGL GHANI VALUE GLASS LIMITED 21,500 504,430 19,500 457,355 90.7 90.67
P GWLC GHARIBWAL CEMENT LIMITED 1,520,645 95,706,097 1,016,125 64,016,482 66.82 66.89
P HABSM HABIB SUGAR MILLS LIMITED 65,950 3,309,475 62,403 3,130,854 94.62 94.6
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 211,502 1,638,406 172,999 1,340,652 81.8 81.83
P HAEL HALA ENTERPRISES LIMITED 2,000 19,955 2,000 19,955 100 100
P HAL HABIB-ADM LIMITED 4,000 84,745 3,000 63,400 75 74.81
P HASCOL HASCOL PETROLEUM LIMITED 171,573 59,197,163 72,506 25,005,468 42.26 42.24
P HBL HABIB BANK LIMITED 721,958 190,330,649 410,650 109,224,619 56.88 57.39
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 47,406 43,423,668 20,002 18,348,283 42.19 42.25
P HICL HABIB INSURANCE COMPANY LIMITED 19,500 317,970 19,500 317,970 100 100
P HINO HINOPAK MOTORS LIMITED 351 568,947 341 552,627 97.15 97.13
P HINOON HIGHNOON LABORATORIES LIMITED 30,901 19,490,085 26,900 16,962,879 87.05 87.03
P HIRAT HIRA TEXTILE MILLS LIMITED 389,000 4,621,230 319,500 3,796,010 82.13 82.14
P HMB HABIB METROPOLITAN BANK LIMITED 2,500 80,105 2,500 80,105 100 100
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 18,500 157,895 12,500 107,760 67.57 68.25
P HSM HUSEIN SUGAR MILLS LIMITED 23,000 1,108,455 14,000 677,560 60.87 61.13
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 170,038 6,059,447 121,752 4,337,039 71.6 71.57
P HTL HI-TECH LUBRICANTS LIMITED 372,800 41,196,746 205,600 22,705,535 55.15 55.11
P HUBC THE HUB POWER COMPANY LIMITED 1,857,809 234,497,103 1,080,604 135,502,303 58.17 57.78
P HUMNL HUM NETWORK LIMITED 2,184,605 28,514,345 1,230,083 16,178,335 56.31 56.74
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 107,000 1,273,835 78,000 931,090 72.9 73.09
P IBFL IBRAHIM FIBRES LIMITED 1,500 101,515 1,000 66,800 66.67 65.8
P IBLHL IBL HEALTHCARE LIMITED 5,444 761,609 5,001 699,706 91.86 91.87
P ICI ICI PAKISTAN LIMITED 52,802 59,183,967 5,492 6,149,432 10.4 10.39
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 14,307,160 58,630,619 6,678,275 27,784,106 46.68 47.39
P ICL ITTEHAD CHEMICALS LIMITED 81,600 2,835,935 73,100 2,539,945 89.58 89.56
P ICLR1 ITTEHAD CHEMICALS LIMITED - LOR 14,745 139,346 11,484 109,185 77.88 78.36
P IFSL INVEST & FINANCE SECURITIES LIMITED 500 59,940 500 59,940 100 100
P IGIBL IGI INVESTMENT BANK LIMITED 1,726,000 6,386,345 1,258,000 4,658,000 72.89 72.94
P IGIIL IGI INSURANCE LIMITED 6,950 2,596,114 5,600 2,091,285 80.58 80.55
P IGIL IGI LIFE INSURANCE LIMITED 50,685 4,786,806 15,237 1,426,354 30.06 29.8
P IMSL IMPERIAL SUGAR LIMITED 81,500 2,419,415 41,500 1,228,145 50.92 50.76
P INDU INDUS MOTOR COMPANY LIMITED 24,233 49,341,357 13,561 27,663,331 55.96 56.07
P INIL INTERNATIONAL INDUSTRIES LIMITED 74,692 20,335,006 50,980 13,855,326 68.25 68.14
P INKL INTERNATIONAL KNITWEAR LIMITED 2,500 40,000 1,500 24,000 60 60
P ISIL ISMAIL INDUSTRIES LIMITED 3 1,190 1 390 33.33 32.77
P ISL INTERNATIONAL STEELS LIMITED 2,663,780 332,076,783 944,706 123,442,784 35.46 37.17
P ISTM ISHAQ TEXTILE MILLS LIMITED 11,002 112,764 1,002 10,614 9.11 9.41
P JATM J. A. TEXTILE MILLS LIMITED 23,000 134,740 18,500 108,260 80.43 80.35
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500 52,150 500 52,150 100 100
P JDWS JDW SUGAR MILLS LIMITED 450 225,951 350 175,001 77.78 77.45
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 630 64,105 630 64,105 100 100
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 5,500 174,570 5,000 158,700 90.91 90.91
P JPGL JAPAN POWER GENERATION LIMITED 2,501,040 14,847,151 1,820,000 10,839,945 72.77 73.01
P JSBL JS BANK LIMITED 5,336,500 48,865,355 4,456,500 40,715,345 83.51 83.32
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,348,500 62,116,491 1,499,895 39,655,117 63.87 63.84
P JSGCL JS GLOBAL CAPITAL LIMITED 2,000 128,690 2,000 128,690 100 100
P JSIL JS INVESTMENTS LIMITED 5,000 73,000 5,000 73,000 100 100
P JSML JAUHARABAD SUGAR MILLS LIMITED 9,500 760,685 7,000 562,010 73.68 73.88
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 4,000 26,940 500 3,250 12.5 12.06
P JVDC JAVEDAN CORPORATION LIMITED 45,500 1,559,185 9,000 310,885 19.78 19.94
P JVDCPS JAVEDAN CORPORATION LTD. N.VOT,CON.R.P.S 500 11,235 500 11,235 100 100
P KAPCO KOT ADDU POWER COMPANY LIMITED 125,588 9,760,241 89,217 6,942,219 71.04 71.13
P KASBM KASB MODARABA 1,000 2,475 1,000 2,475 100 100
P KEL K-ELECTRIC LIMITED 27,532,010 214,084,853 11,557,550 92,518,833 41.98 43.22
P KHTC KHYBER TOBACCO COMPANY LIMITED 440 374,200 400 340,200 90.91 90.91
P KML KOHINOOR MILLS LIMITED 2,500 125,450 2,500 125,450 100 100
P KOHC KOHAT CEMENT COMPANY LIMITED 9,000 2,389,165 6,300 1,671,784 70 69.97
P KOHE KOHINOOR ENERGY LIMITED 64,010 2,676,390 47,500 1,986,040 74.21 74.21
P KOHP KOHINOOR POWER COMPANY LIMITED 21,500 173,920 20,000 161,720 93.02 92.99
P KOIL KOHINOOR INDUSTRIES LIMITED 47,000 307,260 39,000 254,550 82.98 82.85
P KOSM KOHINOOR SPINNING MILLS LIMITED 666,000 3,414,425 377,000 1,932,660 56.61 56.6
P KSBP KSB PUMPS COMPANY LIMITED 18,401 6,991,646 17,300 6,573,308 94.02 94.02
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 2,000 8,920 1,000 4,510 50 50.56
P KTML KOHINOOR TEXTILE MILLS LIMITED 15,002 1,724,473 15,002 1,724,473 100 100
P LEUL LEATHER UP LIMITED 8,600 163,955 4,100 78,755 47.67 48.03
P LINDE LINDE PAKISTAN LIMITED 40,300 11,112,809 24,500 6,760,499 60.79 60.84
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,500 11,570 500 4,440 33.33 38.38
P LOADS LOADS LIMITED 2,877,121 153,804,956 1,193,475 63,814,817 41.48 41.49
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 5,238,527 60,418,965 2,586,400 29,822,535 49.37 49.36
P LPGL LEINER PAK GELATINE LIMITED 11,000 401,500 11,000 401,500 100 100
P LPL LALPIR POWER LIMITED 139,137 3,010,601 113,000 2,445,535 81.21 81.23
P LUCK LUCKY CEMENT LIMITED 260,153 230,251,319 156,859 138,785,163 60.29 60.28
P MACFL MACPAC FILMS LIMITED 500 10,875 500 10,875 100 100
P MARI MARI PETROLEUM COMPANY LIMITED 105,736 168,309,155 18,210 28,943,673 17.22 17.2
P MCB MCB BANK LIMITED 472,949 100,256,796 282,616 60,784,758 59.76 60.63
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1 27 1 27 100 100
P MDTL MEDIA TIMES LIMITED 1,699,509 6,826,299 638,000 2,617,855 37.54 38.35
P MEBL MEEZAN BANK LIMITED 14,010 1,157,134 11,510 954,354 82.16 82.48
P MERIT MERIT PACKAGING LIMITED 393,009 9,736,013 174,000 4,282,660 44.27 43.99
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 16,500 67,700 16,000 65,625 96.97 96.94
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 2,707 556,470 2,000 411,000 73.88 73.86
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 294,583 34,769,532 199,521 24,109,727 67.73 69.34
P MODAM MODARABA AL-MALI 3,000 11,740 3,000 11,740 100 100
P MRNS MEHRAN SUGAR MILLS LIMITED 600 116,963 300 59,950 50 51.26
P MSOT MASOOD TEXTILE MILLS LIMITED 2,900 358,665 2,400 296,900 82.76 82.78
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 49,000 199,720 35,500 144,400 72.45 72.3
P MTL MILLAT TRACTORS LIMITED 99,709 147,248,932 33,685 49,813,599 33.78 33.83
P MUBT MUBARAK TEXTILE MILLS LIMITED 1,500 11,320 1,500 11,320 100 100
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,063,291 158,003,261 1,024,384 78,469,196 49.65 49.66
P MUGHALR MUGHAL IRON & STEEL INDUSTRIES LTD.-LOR 721,218 47,781,417 424,872 28,222,482 58.91 59.07
P MUREB MURREE BREWERY COMPANY LIMITED 2,298 1,774,790 1,500 1,156,161 65.27 65.14
P MZSM MIRZA SUGAR MILLS LIMITED 150,000 1,039,545 93,500 649,965 62.33 62.52
P NATF NATIONAL FOODS LIMITED 2,316 756,101 2,010 656,086 86.79 86.77
P NBP NATIONAL BANK OF PAKISTAN 281,292 17,097,834 154,633 9,643,580 54.97 56.4
P NCL NISHAT (CHUNIAN) LIMITED 2,812,049 150,948,583 1,692,264 95,599,003 60.18 63.33
P NCML NAZIR COTTON MILLS LIMITED 241,501 1,500,771 146,500 905,130 60.66 60.31
P NCPL NISHAT CHUNIAN POWER LIMITED 121,000 5,517,710 93,500 4,256,395 77.27 77.14
P NESTLE NESTLE PAKISTAN LIMITED 160 1,462,601 160 1,462,601 100 100
P NETSOL NETSOL TECHNOLOGIES LIMITED 411,542 31,189,025 290,786 22,091,026 70.66 70.83
P NEXT NEXT CAPITAL LIMITED 136,200 3,239,190 90,700 2,168,430 66.59 66.94
P NIB NIB BANK LIMITED 1,071,871 1,656,733 668,309 1,034,306 62.35 62.43
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 90,000 4,493,270 76,000 3,800,000 84.44 84.57
P NML NISHAT MILLS LIMITED 418,433 62,824,435 171,850 26,953,387 41.07 42.9
P NONS NOON SUGAR MILLS LIMITED 5,000 430,705 3,000 259,205 60 60.18
P NPL NISHAT POWER LIMITED 116,075 5,576,155 113,075 5,431,205 97.42 97.4
P NRL NATIONAL REFINERY LIMITED 522,102 405,718,980 136,911 106,455,242 26.22 26.24
P NRSL NIMIR RESINS LIMITED 614,861 6,164,560 401,938 4,028,098 65.37 65.34
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,655 70,590 1,655 70,590 100 100
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 630,060 99,500,515 385,021 60,988,227 61.11 61.29
P OLPL ORIX LEASING PAKISTAN LIMITED 23,826 1,095,727 15,776 726,407 66.21 66.29
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 32,566 271,396 29,557 248,624 90.76 91.61
P ORIXM ORIX MODARABA 3,081 71,453 3,081 71,453 100 100
P OTSU OTSUKA PAKISTAN LIMITED 1,640 360,775 1,640 360,775 100 100
P PACE PACE (PAKISTAN) LIMITED 1,158,501 10,799,739 706,000 6,577,280 60.94 60.9
P PAEL PAK ELEKTRON LIMITED 6,058,388 665,568,294 2,230,309 249,602,040 36.81 37.5
P PAKD PAK DATACOM LIMITED 9,652 573,786 6,652 396,606 68.92 69.12
P PAKMI FIRST PAK MODARABA 5,500 17,600 5,500 17,600 100 100
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 331,000 16,324,305 260,000 12,777,540 78.55 78.27
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 2,416 3,749,864 1,920 3,014,501 79.47 80.39
P PASL PERVEZ AHMED SECURITIES LIMITED 1,226,146 2,839,505 748,501 1,746,792 61.05 61.52
P PCAL PAKISTAN CABLES LIMITED 14,121 4,125,630 9,700 2,827,383 68.69 68.53
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 5,900 1,772,710 2,100 633,500 35.59 35.74
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 700 89,751 600 77,049 85.71 85.85
P PGF PICIC GROWTH FUND 390,001 14,010,411 386,500 13,886,970 99.1 99.12
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 600 67,721 500 56,651 83.33 83.65
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,852,127 14,154,728 479,500 3,661,740 25.89 25.87
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,225,964 64,184,197 1,021,474 29,451,706 45.89 45.89
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 5,200 2,081,385 5,000 1,999,691 96.15 96.08
P PIF PICIC INVESTMENT FUND 588,500 9,163,250 567,000 8,822,335 96.35 96.28
P PIL PICIC INSURANCE LIMITED 115,500 576,950 99,000 494,785 85.71 85.76
P PINL PREMIER INSURANCE LIMITED 1,500 26,250 1,500 26,250 100 100
P PIOC PIONEER CEMENT LIMITED 40,802 6,473,738 28,102 4,457,874 68.87 68.86
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 345,001 4,511,719 248,499 3,251,676 72.03 72.07
P PKGP PAKGEN POWER LIMITED 621,000 13,530,200 430,000 9,378,260 69.24 69.31
P PKGS PACKAGES LIMITED 23,127 19,700,294 18,001 15,329,898 77.84 77.82
P PMI FIRST PRUDENTIAL MODARABA 1,359,000 4,418,090 539,500 1,768,340 39.7 40.02
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 134,236 22,359,166 58,491 9,723,430 43.57 43.49
P POL PAKISTAN OILFIELDS LIMITED 69,148 31,863,051 58,452 26,941,562 84.53 84.55
P POML PUNJAB OIL MILLS LIMITED 6 2,166 6 2,166 100 100
P POWER POWER CEMENT LIMITED 27,152,367 479,709,037 6,845,334 121,388,476 25.21 25.3
P PPL PAKISTAN PETROLEUM LIMITED 413,080 68,936,817 314,887 52,563,921 76.23 76.25
P PPP PAKISTAN PAPER PRODUCTS LIMITED 24,746 2,909,182 20,499 2,410,202 82.84 82.85
P PPVC PAKISTAN PVC LIMITED 296,700 3,232,260 131,500 1,417,895 44.32 43.87
P PRET PREMIUM TEXTILE MILLS LIMITED 4,601 711,713 4,601 711,713 100 100
P PRL PAKISTAN REFINERY LIMITED 554,065 39,418,032 293,321 20,865,190 52.94 52.93
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 83,107 72,126,419 52,731 45,831,612 63.45 63.54
P PSO PAKISTAN STATE OIL COMPANY LIMITED 413,496 178,615,698 251,402 108,616,296 60.8 60.81
P PSYL PAKISTAN SYNTHETICS LIMITED 2,500 78,250 2,500 78,250 100 100
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 974,710 15,205,469 678,700 10,808,680 69.63 71.08
P QUICE QUICE FOOD INDUSTRIES LIMITED 624,500 5,323,024 289,000 2,467,212 46.28 46.35
P RAVT RAVI TEXTILE MILLS LIMITED 4,000 19,280 3,500 16,875 87.5 87.53
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 80 10,580 80 10,580 100 100
P REDCO REDCO TEXTILES LIMITED 38,003 251,355 18,000 118,830 47.36 47.28
P REWM RELIANCE WEAVING MILLS LIMITED 84,010 3,618,835 60,000 2,539,890 71.42 70.19
P RICL RELIANCE INSURANCE COMPANY LIMITED 26,000 278,910 26,000 278,910 100 100
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 160 1,156,821 140 1,012,821 87.5 87.55
P RPL ROSHAN PACKAGES LIMITED 1,558,093 119,505,978 226,406 16,283,883 14.53 13.63
P RUBY RUBY TEXTILE MILLS LIMITED 13,000 139,595 13,000 139,595 100 100
P SAIF SAIF TEXTILE MILLS LIMITED 2,002 42,046 2,000 42,000 99.9 99.89
P SANSM SANGHAR SUGAR MILLS LIMITED 1,510 60,910 1,500 60,500 99.34 99.33
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,041 2,455,500 1,001 2,361,149 96.16 96.16
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 422 635,709 120 182,664 28.44 28.73
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 4,520 73,350 4,510 73,170 99.78 99.75
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 166,410 18,976,303 140,402 16,012,429 84.37 84.38
P SBL SAMBA BANK LIMITED 10,507 74,175 9,507 67,145 90.48 90.52
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 55,610 1,474,446 55,000 1,458,060 98.9 98.89
P SEARL THE SEARLE COMPANY LIMITED 926,264 584,893,935 601,085 379,700,947 64.89 64.92
P SEPL SECURITY PAPERS LIMITED 19,600 2,918,385 14,600 2,169,385 74.49 74.34
P SERF SERVICE FABRICS LIMITED 25,000 242,110 23,000 222,605 92 91.94
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 17,570 214,239 17,570 214,239 100 100
P SFAT SAFA TEXTILES LIMITED 10,504 130,977 7,500 93,925 71.4 71.71
P SFL SAPPHIRE FIBRES LIMITED 6,420 8,483,376 5,320 7,025,876 82.87 82.82
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 25,600 214,810 23,000 193,035 89.84 89.86
P SHDT SHADAB TEXTILE MILLS LIMITED 2,002 137,069 1,500 104,150 74.93 75.98
P SHEL SHELL PAKISTAN LIMITED 22,930 14,597,963 12,812 8,146,373 55.87 55.8
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,900 783,000 2,900 783,000 100 100
P SHJS SHAHTAJ SUGAR MILLS LIMITED 3,200 635,224 2,600 519,100 81.25 81.72
P SHSML SHAHMURAD SUGAR MILLS LIMITED 946 46,765 946 46,765 100 100
P SIBL SECURITY INVESTMENT BANK LIMITED 98,206 665,728 8,206 53,838 8.36 8.09
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 384 329,833 283 243,023 73.7 73.68
P SILK SILKBANK LIMITED 11,026,689 29,493,920 3,572,020 5,922,438 32.39 20.08
P SINDM SINDH MODARABA 1,000 6,000 1,000 6,000 100 100
P SING SINGER PAKISTAN LIMITED 1,603,800 118,969,519 714,487 53,079,006 44.55 44.62
P SJTM SAJJAD TEXTILE MILLS LIMITED 500 3,115 500 3,115 100 100
P SKRS SAKRAND SUGAR MILLS LIMITED 21,500 512,130 20,500 488,310 95.35 95.35
P SLCL SECURITY LEASING CORPORATION LIMITED 5,500 29,000 4,000 20,700 72.73 71.38
P SLYT SALLY TEXTILE MILLS LIMITED 1,000 13,985 1,000 13,985 100 100
P SMBL SUMMIT BANK LIMITED 25,017,296 131,121,844 10,245,216 53,405,067 40.95 40.73
P SMCPL SAFE MIX CONCRETE LIMITED 2,397,223 29,537,377 905,000 11,319,005 37.75 38.32
P SML SHAKARGANJ LIMITED 2,671,374 287,552,134 864,842 93,038,342 32.37 32.36
P SMTM SAMIN TEXTILES LIMITED 24,001 185,249 21,501 166,074 89.58 89.65
P SNAI SANA INDUSTRIES LIMITED 4,000 216,770 3,000 161,770 75 74.63
P SNBL SONERI BANK LIMITED 26,400 430,060 26,400 430,060 100 100
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,971,075 637,113,940 1,449,430 232,760,173 36.5 36.53
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 205,009 16,619,317 184,712 14,975,297 90.1 90.11
P SPL SITARA PEROXIDE LIMITED 83,000 2,128,860 62,000 1,589,660 74.7 74.67
P SPLC SAUDI PAK LEASING COMPANY LTD. 38,022 93,598 35,022 86,103 92.11 91.99
P SPWL SAIF POWER LIMITED 38,000 1,199,570 37,500 1,183,795 98.68 98.68
P SRVI SERVICE INDUSTRIES LIMITED 25,488 36,806,406 12,517 17,981,136 49.11 48.85
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 4,418,630 200,728,637 1,651,156 75,000,599 37.37 37.36
P SSOM S. S. OIL MILLS LIMITED 6,500 283,500 3,000 132,000 46.15 46.56
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,724,002 46,607,784 1,451,000 24,937,413 53.27 53.5
P STPL SIDDIQSONS TIN PLATE LIMITED 2,031,616 46,502,459 832,946 19,085,598 41 41.04
P SURC SURAJ COTTON MILLS LIMITED 1,702 265,670 1,001 157,270 58.81 59.2
P SUTM SUNRAYS TEXTILE MILLS LIMITED 100 20,200 100 20,200 100 100
P SYS SYSTEMS LIMITED 293,303 27,128,281 197,101 18,273,092 67.2 67.36
P TELE TELECARD LIMITED 978,501 3,953,129 726,000 2,932,455 74.2 74.18
P TGL TARIQ GLASS INDUSTRIES LTD. 560,619 68,081,238 448,800 54,453,884 80.05 79.98
P THALL THAL LIMITED 105,299 61,858,755 38,299 22,296,455 36.37 36.04
P THAS TAHA SPINNING MILLS LTD 1,500 120,000 1,500 120,000 100 100
P THCCL THATTA CEMENT COMPANY LIMITED 568,600 27,735,385 270,000 13,199,575 47.49 47.59
P TOWL TOWELLERS LIMITED 11,500 552,990 10,500 504,000 91.3 91.14
P TPL TPL TRAKKER LIMITED 1,606,952 21,477,732 426,278 5,669,637 26.53 26.4
P TREET TREET CORPORATION LIMITED 1,317,041 90,466,237 632,681 43,291,607 48.04 47.85
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 25,173,400 1,397,318,207 6,588,404 370,126,760 26.17 26.49
P TRIBL TRUST INVESTMENT BANK LIMITED 1,837,310 9,240,964 1,400,086 7,027,500 76.2 76.05
P TRIPF TRI-PACK FILMS LIMITED 37,550 9,416,735 29,949 7,503,144 79.76 79.68
P TRPOL TRI-STAR POLYESTER LIMITED 399,584 7,191,838 273,426 4,921,442 68.43 68.43
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 500 8,745 500 8,745 100 100
P TSMF TRI-STAR MUTUAL FUND LIMITED 22,500 262,430 15,500 182,205 68.89 69.43
P TSPL TRI - STAR POWER LIMITED 308,075 2,446,941 219,075 1,743,026 71.11 71.23
P UBDL UNITED BRANDS LIMITED 2,000 391,405 1,500 294,270 75 75.18
P UBL UNITED BANK LIMITED 352,679 83,338,247 171,806 40,347,816 48.71 48.41
P UCAPM UNICAP MODARABA 4,000 11,930 4,000 11,930 100 100
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 67,000 5,534,025 47,500 3,936,985 70.9 71.14
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 153,499 2,419,239 111,999 1,771,104 72.96 73.21
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 24,600 374,099 24,600 374,099 100 100
P WAHN WAH NOBLE CHEMICALS LIMITED 51,088 8,766,635 46,788 8,028,761 91.58 91.58
P WTL WORLDCALL TELECOM LIMITED 961,001 2,440,033 695,500 1,765,175 72.37 72.34
P WYETH WYETH PAKISTAN LIMITED 2,021 4,799,876 1,082 2,571,723 53.54 53.58
P YOUW YOUSAF WEAVING MILLS LIMITED 415,200 2,204,405 242,000 1,292,355 58.29 58.63
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 24,436 367,008 19,234 289,474 78.71 78.87
P ZIL ZIL LIMITED 3,200 518,437 1,200 194,532 37.5 37.52
P ZTL ZEPHYR TEXTILES LIMITED 52,500 783,600 40,000 601,490 76.19 76.76

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online