Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
18-JAN-17 AABS 20.5 27.5 288.4307 0 270.5 2604345
18-JAN-17 AASM 22 27.5 14.4931 0 14 4693343
18-JAN-17 AATM 60 60 0 0 2.07 926222
18-JAN-17 ABL 10 15 102.3888 2 117 171761075
18-JAN-17 ABOT 10 15 871.1049 0 974.96 20941873
18-JAN-17 ABSON 60 60 0 0 2.5 1395000
18-JAN-17 ACPL 10 15 283.9278 0 341 22904494
18-JAN-17 ADAMS 15.5 22.5 42.3301 2 52.8 4322741
18-JAN-17 ADMM 14 17.5 74.7038 0 79.69 16800000
18-JAN-17 ADOS 22.5 27.5 49.1898 0 61.27 1316520
18-JAN-17 ADTM 60 60 0 0 8.9 861100
18-JAN-17 AEL 53 60 16.9092 0 15.5 2400000
18-JAN-17 AGIC 10.5 15 25.095 0 32 21747265
18-JAN-17 AGIL 13.5 17.5 257.0425 0 322.5 17280000
18-JAN-17 AGLNCPS 60 60 0 0 2
18-JAN-17 AGL 12 15 13.193 0 13.87 294322500
18-JAN-17 AGSML 43.5 60 8.2957 0 9.22 15852333
18-JAN-17 AGTL 10.5 15 581.5173 0 582.96 3535073
18-JAN-17 AHCL 10.5 15 42.192 2 44.12 136125000
18-JAN-17 AHL 10.5 15 66.6888 2 81.45 16500000
18-JAN-17 AHTM 60 60 24.6031 0 26.66 5830154
18-JAN-17 AICL-CFEB 10 15 63.2786 2 74.83
18-JAN-17 AICL-CJAN 10 15 63.2786 2 74.25
18-JAN-17 AICL-CMAR 10 15 63.2786 2 75.56
18-JAN-17 AICL-JAN 10 15 63.2786 2 74.31 262500000
18-JAN-17 AICL 10 15 63.2786 2 74.04 262500000
18-JAN-17 AKBL-CFEB 10 15 23.4347 2 27.45
18-JAN-17 AKBL-CJAN 10 15 23.4347 2 27.24
18-JAN-17 AKBL-CMAR 10 15 23.4347 2 27.72
18-JAN-17 AKBL-JAN 10 15 23.4347 2 27.21 378078054
18-JAN-17 AKBL 10 15 23.4347 2 27.16 378078054
18-JAN-17 AKDCL 22 27.5 159.9477 0 173.14 1253496
18-JAN-17 AKGL 28.5 32.5 13.6325 0 13 2061900
18-JAN-17 AKZO 10.5 15 242.635 2 248.38 10529994
18-JAN-17 ALNRS 17 22.5 68.6879 0 80.48 12284221
18-JAN-17 ALQT 60 60 55.1506 0 48.1 371900
18-JAN-17 ALTN 14 17.5 41.1741 0 41.8 90845000
18-JAN-17 AMBL 35.5 42.5 9.7622 0 8.87 11000000
18-JAN-17 AMSL 60 60 0 0 .62 1250000
18-JAN-17 AMTEX 31.5 42.5 2.961 .5 3.32 116743560
18-JAN-17 ANLNV 60 60 0 0 7 3843564
18-JAN-17 ANLPS 60 60 0 0 9.8 0
18-JAN-17 ANL 25 32.5 8.0732 .5 8.82 314544607
18-JAN-17 ANNT 60 60 0 0 11.38 784080
18-JAN-17 ANSM 26 32.5 15.4881 .5 19 3001564
18-JAN-17 APL 10 15 603.5073 0 671.33 16588800
18-JAN-17 APOT 60 60 0 0 29.52 131400
18-JAN-17 AQTM 60 60 0 0 1.31 3353850
18-JAN-17 ARM 19 22.5 23.9855 0 29.4 52650000
18-JAN-17 ARPAK 60 60 26.9959 0 25.3 294078
18-JAN-17 ARPL 10 15 678.8038 0 785.14 8529470
18-JAN-17 ARUJ 23.5 27.5 26.5645 0 29.25 948626
18-JAN-17 ASC 11 15 58.7507 2 59.59 59414118
18-JAN-17 ASHT 29.5 32.5 10.3242 0 9.5 8746250
18-JAN-17 ASIC 60 60 19.6467 0 18.6 1800000
18-JAN-17 ASLCPS 60 60 19.234 0 35.04 7049176
18-JAN-17 ASLPS 35.5 42.5 12.4457 0 17.35 21621786
18-JAN-17 ASL 14 17.5 14.7327 0 18.65 89795306
18-JAN-17 ASRL 21 27.5 81.9661 0 99 711480
18-JAN-17 ASTL-CFEB 12 15 68.3118 2 83.59
18-JAN-17 ASTL-CJAN 12 15 68.3118 2 82.94
18-JAN-17 ASTL-CMAR 12 15 68.3118 2 84.4
18-JAN-17 ASTL-JAN 12 15 68.3118 2 82.98 74252857
18-JAN-17 ASTL 12 15 68.3118 2 82.71 74252857
18-JAN-17 ASTM 52.5 60 7.2044 0 9.15 2480600
18-JAN-17 ATBA 10.5 15 767.0835 0 863 3479954
18-JAN-17 ATIL 10 15 78.0133 0 82.25 10524207
18-JAN-17 ATLH 12.5 17.5 537.6874 0 604.99 10340661
18-JAN-17 ATRL-CFEB 10 15 357.2388 2 463.22
18-JAN-17 ATRL-CJAN 10 15 357.2388 2 459.62
18-JAN-17 ATRL-CMAR 10 15 357.2388 2 467.72
18-JAN-17 ATRL-JAN 10 15 357.2388 2 459.97 34117200
18-JAN-17 ATRL 10 15 357.2388 2 458.33 34117200
18-JAN-17 AVN 13 17.5 34.9717 2 42.38 25852057
18-JAN-17 AWTX 60 60 360 0 360 2751
18-JAN-17 AWWAL 60 60 10.2687 0 11.99 25000000
18-JAN-17 AYTM 60 60 0 0 434.65 55
18-JAN-17 AYZT 60 60 0 0 .2 3840390
18-JAN-17 AZMT 60 60 0 0 9.95 427500
18-JAN-17 AZTM 60 60 0 0 .26 3847680
18-JAN-17 BAFL-CFEB 10 15 31.7814 2 41.37
18-JAN-17 BAFL-CJAN 10 15 31.7814 2 41.04
18-JAN-17 BAFL-CMAR 10 15 31.7814 2 41.77
18-JAN-17 BAFL-JAN 10 15 31.7814 2 41.01 717843399
18-JAN-17 BAFL 10 15 31.7814 2 40.93 717843399
18-JAN-17 BAFS 60 60 26.2857 0 25.5 285435
18-JAN-17 BAHL-CFEB 10 15 47.3942 2 57.61
18-JAN-17 BAHL-CJAN 10 15 47.3942 2 57.16
18-JAN-17 BAHL-CMAR 10 15 47.3942 2 58.17
18-JAN-17 BAHL-JAN 10 15 47.3942 2 56.86 722426520
18-JAN-17 BAHL 10 15 47.3942 2 57 722426520
18-JAN-17 BAPL 33.5 42.5 11.3091 0 10.31 3751255
18-JAN-17 BATA 10 15 4244.1459 0 4202.3 1756706
18-JAN-17 BCL 16.5 22.5 65.6247 0 81.39 4589012
18-JAN-17 BCML 60 60 94.1144 0 124 1190858
18-JAN-17 BEEM 60 60 0 0 2.3 18757665
18-JAN-17 BELA 60 60 0 0 1.3 2610000
18-JAN-17 BERG 15 22.5 165.8675 2 212.91 9093191
18-JAN-17 BFMOD 60 60 9.0828 0 9.7 2630305
18-JAN-17 BGL 27.5 32.5 11.0557 0 13.85 60060000
18-JAN-17 BHAT 60 60 822.8493 0 796 150000
18-JAN-17 BIFO 10 15 304.1493 0 341.12 8000000
18-JAN-17 BIIC 60 60 0 0 3.6 3849469
18-JAN-17 BILF 50.5 60 9.6796 0 14.54 1296110
18-JAN-17 BIPLS 42 60 7.8576 0 9.85 23011840
18-JAN-17 BIPL 17.5 22.5 12.7228 0 13.01 251978023
18-JAN-17 BKTI-FEB 8 15 0 0 18393 0
18-JAN-17 BKTI-JAN 8 15 0 0 17386 0
18-JAN-17 BKTI-MAR 8 15 0 0 20510.98 0
18-JAN-17 BNWM 14.5 17.5 67.3319 2 69.38 4753125
18-JAN-17 BOK 17.5 22.5 14.0356 0 16.25 50018558
18-JAN-17 BOP-CFEB 14 17.5 16.3354 2 17.97
18-JAN-17 BOP-CJAN 14 17.5 16.3354 2 17.83
18-JAN-17 BOP-CMAR 14 17.5 16.3354 2 18.14
18-JAN-17 BOP-JAN 14 17.5 16.3354 2 17.84 652222288
18-JAN-17 BOP 14 17.5 16.3354 2 17.78 652222288
18-JAN-17 BPBL 35.5 42.5 9.5711 0 11.91 1800000
18-JAN-17 BPL 14 17.5 65.6365 0 67.12 5660011
18-JAN-17 BROT 41 60 6.5558 0 5.89 3719993
18-JAN-17 BRR 21 27.5 7.9434 0 8.59 54632379
18-JAN-17 BTL 60 60 183.1129 0 213 964800
18-JAN-17 BUXL 22 27.5 99.2069 0 143.5 648000
18-JAN-17 BWCL 11 15 260.7741 0 289.25 28969246
18-JAN-17 BWHL 16 22.5 131.0635 0 130.5 4000275
18-JAN-17 BYCO 10.5 15 24.0109 2 23.44 195571747
18-JAN-17 CCM 60 60 46.1851 0 42 18170856
18-JAN-17 CECL 60 60 0 0 32.49 95740
18-JAN-17 CENI 16.5 22.5 27.8045 2 29.71 11431092
18-JAN-17 CEPB 10.5 15 57.427 2 62.87 51456421
18-JAN-17 CFL 60 60 34.2496 0 31.41 3104469
18-JAN-17 CHAS 20.5 27.5 88.6988 0 83.33 4303800
18-JAN-17 CHBL 29.5 32.5 6.9428 0 6.75 38258754
18-JAN-17 CHCC-CFEB 10 15 148.5196 2 177.52
18-JAN-17 CHCC-CJAN 10 15 148.5196 2 176.14
18-JAN-17 CHCC-CMAR 10 15 148.5196 2 179.25
18-JAN-17 CHCC-JAN 10 15 148.5196 2 176.2 105979112
18-JAN-17 CHCC 10 15 148.5196 2 175.65 105979112
18-JAN-17 CJPL 50 60 4.7535 .5 6.78 5940867
18-JAN-17 CLCPS 43 60 2.9174 0 3.39 36000000
18-JAN-17 CLOV 11 15 47.8273 2 60.55 3302208
18-JAN-17 COLG 16.5 22.5 1577.9744 0 1750 4795493
18-JAN-17 COST 60 60 0 0 .5 1800000
18-JAN-17 COTT 60 60 0 0 5.05 1777421
18-JAN-17 CPAL 60 60 11.634 0 9.46 1611662
18-JAN-17 CPPL 10 15 365.681 0 365.83 19243575
18-JAN-17 CRTM 15.5 22.5 28.5319 0 28.99 44000000
18-JAN-17 CSAP 10 15 140.2987 2 188.83 38816246
18-JAN-17 CSIL 12 15 10.7383 2 10.26 41341667
18-JAN-17 CSM 51 60 4.8871 0 4.97 8000000
18-JAN-17 CTM 29.5 32.5 5.7945 0 5.94 49800996
18-JAN-17 CWSM 41 60 6.2848 0 6.2 4000000
18-JAN-17 CYAN 10.5 15 72.8321 0 76.73 17588317
18-JAN-17 DAAG 28.5 32.5 25.9198 0 20.5 802400
18-JAN-17 DADX 20 27.5 59.2769 0 67.91 2152792
18-JAN-17 DATM 60 60 0 0 .5 1486442
18-JAN-17 DAWH 10 15 145.852 2 145.84 336900981
18-JAN-17 DBCI 60 60 0 0 3.12 29280889
18-JAN-17 DBSL 60 60 0 0 7 114000
18-JAN-17 DCL 12 15 26.1939 2 37.01 121028336
18-JAN-17 DCM 60 60 0 0 2.15 4492125
18-JAN-17 DCR 10 15 10.8651 2 10.84 555925000
18-JAN-17 DCTL 60 60 0 0 .08 1045260
18-JAN-17 DEL 45 60 6.0378 0 7.71 10000000
18-JAN-17 DFML 15 22.5 32.1732 2 37.77 48557335
18-JAN-17 DFSM 30.5 42.5 5.1765 0 4.55 29325218
18-JAN-17 DGKC-CFEB 10 15 201.2675 2 224.6
18-JAN-17 DGKC-CJAN 10 15 201.2675 2 222.85
18-JAN-17 DGKC-CMAR 10 15 201.2675 2 226.78
18-JAN-17 DGKC-JAN 10 15 201.2675 2 222.94 240965515
18-JAN-17 DGKC 10 15 201.2675 2 222.23 240965515
18-JAN-17 DIIL 23 27.5 34.489 0 30.7 1800000
18-JAN-17 DINT 17.5 22.5 92.5705 0 106.1 13453013
18-JAN-17 DKL 12.5 17.5 12.3347 2 12.07 9531277
18-JAN-17 DKTM 54 60 7.6288 0 8 1922152
18-JAN-17 DLL 16.5 22.5 206.2597 0 243.82 17717358
18-JAN-17 DMTM 43 60 8.3982 0 8.9 984154
18-JAN-17 DMTX 60 60 40.6889 0 45.9 915729
18-JAN-17 DNCC 23 27.5 13.9406 0 18.15 47419990
18-JAN-17 DOLCPS 25 32.5 11 0 11 126747
18-JAN-17 DOL 14 17.5 13.1992 2 18.77 40800000
18-JAN-17 DOMF 60 60 0 0 .34 2500000
18-JAN-17 DSFL 32 42.5 5.5069 .5 5.37 146528433
18-JAN-17 DSIL 35 42.5 5.3275 0 6.03 36000000
18-JAN-17 DSL 15.5 22.5 12.3911 0 13.5 23612575
18-JAN-17 DSML 48.5 60 7.8933 0 8.16 3200000
18-JAN-17 DWAE 60 60 0 0 3.26 3210000
18-JAN-17 DWSM 29.5 32.5 8.1483 0 7.7 16627998
18-JAN-17 DWTM 50 60 9.4647 0 13.7 2303230
18-JAN-17 DYNO 14.5 17.5 58.1266 0 55.4 10379827
18-JAN-17 ECOP 18.5 22.5 30.3077 2 23.93 14935030
18-JAN-17 EFERT-CFEB 10 15 67.3057 2 69.92
18-JAN-17 EFERT-CJAN 10 15 67.3057 2 69.37
18-JAN-17 EFERT-CMAR 10 15 67.3057 2 70.6
18-JAN-17 EFERT-JAN 10 15 67.3057 2 69.41 598919531
18-JAN-17 EFERT 10 15 67.3057 2 69.18 598919531
18-JAN-17 EFOODS-CFEB 10.5 15 161.1476 2 203.54
18-JAN-17 EFOODS-CJAN 10.5 15 161.1476 2 201.95
18-JAN-17 EFOODS-CMAR 10.5 15 161.1476 2 205.51
18-JAN-17 EFOODS-JAN 10.5 15 161.1476 2 202.28 114989411
18-JAN-17 EFOODS 10.5 15 161.1476 2 201.39 114989411
18-JAN-17 EFUG 13 17.5 135.233 0 151.89 120000000
18-JAN-17 EFUL 16.5 22.5 197.5873 0 213.54 15000000
18-JAN-17 ELCM 60 60 56.5857 0 38.6 325000
18-JAN-17 ELSM 17.5 22.5 110.8974 0 130 3285000
18-JAN-17 EMCO 30.5 42.5 34.3294 0 32 8750000
18-JAN-17 ENGL 60 60 0 0 .65 2400000
18-JAN-17 ENGRO-CFEB 10 15 308.709 2 334.49
18-JAN-17 ENGRO-CJAN 10 15 308.709 2 331.89
18-JAN-17 ENGRO-CMAR 10 15 308.709 2 337.74
18-JAN-17 ENGRO-JAN 10 15 308.709 2 332.04 261892378
18-JAN-17 ENGRO 10 15 308.709 2 330.96 261892378
18-JAN-17 EPCL 12 15 13.6393 2 19.11 132693758
18-JAN-17 EPQL 10 15 33.1461 2 37.28 92905732
18-JAN-17 ESBL 60 60 3.9909 0 5.21 19845000
18-JAN-17 EWIC 60 60 0 0 169.29 4516904
18-JAN-17 EWLA 34.5 42.5 18.7709 0 18.4 17828745
18-JAN-17 EXIDE 13 17.5 924.8516 0 970 1553724
18-JAN-17 EXTR 60 60 0 0 15.1 450000
18-JAN-17 FABL 11.5 15 19.637 2 27.13 419916035
18-JAN-17 FAEL 60 60 0 0 14.3 6403950
18-JAN-17 FANM 16.5 22.5 5.2971 0 5.11 15750000
18-JAN-17 FASM 17.5 22.5 176.0356 0 210 1000000
18-JAN-17 FATIMA-CFEB 10 15 35.0387 2 39.63
18-JAN-17 FATIMA-CJAN 10 15 35.0387 2 39.32
18-JAN-17 FATIMA-CMAR 10 15 35.0387 2 40.01
18-JAN-17 FATIMA-JAN 10 15 35.0387 2 39.31 420000000
18-JAN-17 FATIMA 10 15 35.0387 2 39.21 420000000
18-JAN-17 FCCL-CFEB 10 15 40.1447 2 46.7
18-JAN-17 FCCL-CJAN 10 15 40.1447 2 46.34
18-JAN-17 FCCL-CMAR 10 15 40.1447 2 47.16
18-JAN-17 FCCL-JAN 10 15 40.1447 2 46.35 758898264
18-JAN-17 FCCL 10 15 40.1447 2 46.21 758898264
18-JAN-17 FCEL 60 60 17.6075 0 16 7066775
18-JAN-17 FCIBL 52.5 60 6.9741 0 7.36 3250000
18-JAN-17 FCONM 60 60 0 0 1.19 2261875
18-JAN-17 FCSC 38 42.5 6.4303 0 5.99 158305056
18-JAN-17 FDIBL 60 60 3.8973 0 6.77 59356009
18-JAN-17 FDMF 60 60 0 0 7 43556250
18-JAN-17 FECM 49 60 7.2167 0 5.33 7371000
18-JAN-17 FECTC 10 15 120.4641 2 118.25 12540000
18-JAN-17 FEM 39 42.5 6.4332 0 6.63 36708000
18-JAN-17 FEROZ 10.5 15 840.7475 2 711.9 12074736
18-JAN-17 FFBL-CFEB 10 15 53.0272 2 55.83
18-JAN-17 FFBL-CJAN 10 15 53.0272 2 55.39
18-JAN-17 FFBL-CMAR 10 15 53.0272 2 56.37
18-JAN-17 FFBL-JAN 10 15 53.0272 2 55.42 326938500
18-JAN-17 FFBL 10 15 53.0272 2 55.24 326938500
18-JAN-17 FFC-CFEB 10 15 109.0973 2 117.84
18-JAN-17 FFC-CJAN 10 15 109.0973 2 116.93
18-JAN-17 FFC-CMAR 10 15 109.0973 2 118.99
18-JAN-17 FFC-JAN 10 15 109.0973 2 116.85 699731036
18-JAN-17 FFC 10 15 109.0973 2 116.6 699731036
18-JAN-17 FFLM 40.5 60 4.8522 0 4.56 17168973
18-JAN-17 FFLNV 17 22.5 74.2071 2 92.38 4900500
18-JAN-17 FFL 12.5 17.5 93.281 2 110.72 89999838
18-JAN-17 FHAM 15.5 22.5 10.7745 0 10.6 90720000
18-JAN-17 FIBLM 51 60 4.3374 0 4.25 13121875
18-JAN-17 FIL 60 60 0 0 176.59 42365
18-JAN-17 FIMM 60 60 181.5245 0 225 900000
18-JAN-17 FIM 60 60 0 0 .2 1350000
18-JAN-17 FLYNG 18.5 22.5 12.0331 0 14.27 61600000
18-JAN-17 FML 21.5 27.5 229.4358 0 190 18840048
18-JAN-17 FNBM 38 42.5 4.3759 0 4.1 17500000
18-JAN-17 FNEL 35 42.5 8.3018 0 10.41 49633441
18-JAN-17 FPJM 43 60 7.9367 0 11.75 13608000
18-JAN-17 FPRM 24 27.5 9.7388 0 9.95 4136525
18-JAN-17 FRCL 32 42.5 10.4642 0 9 3787382
18-JAN-17 FRSM 15.5 22.5 152.5031 0 167.1 15165348
18-JAN-17 FSWL 60 60 0 0 57.86 78090
18-JAN-17 FTHM 60 60 0 0 74 875000
18-JAN-17 FTMM 60 60 0 0 48.65 9780000
18-JAN-17 FTSM 55.5 60 8.5243 0 9 2116310
18-JAN-17 FUDLM 19 22.5 31.469 0 38.88 11873965
18-JAN-17 FZCM 17.5 22.5 140.8554 0 173 1500000
18-JAN-17 GADT 15.5 22.5 230.3161 0 297.71 8408875
18-JAN-17 GAIL 15 22.5 11.9424 2 14.06 49529062
18-JAN-17 GAMON 25.5 32.5 27.4935 .5 37.2 3522748
18-JAN-17 GASF 10.5 15 11.4063 2 14.35 121678675
18-JAN-17 GATI 17.5 22.5 99.1261 0 84.05 6452670
18-JAN-17 GATM 11 15 51.0916 2 51.93 103977861
18-JAN-17 GENP 60 60 0 0 .89 17276598
18-JAN-17 GFIL 47.5 60 8.5295 0 8.65 3055200
18-JAN-17 GGGL 11 15 20.1903 2 24.79 48315835
18-JAN-17 GGL 12 15 23.6403 2 27.74 61333024
18-JAN-17 GHGL 10 15 123.3092 0 144.91 65774413
18-JAN-17 GHNI 13 17.5 631.1325 2 1077.78 4260884
18-JAN-17 GHNL 11.5 15 275.2651 2 381.54 13500745
18-JAN-17 GIL 60 60 0 0 490.25 116
18-JAN-17 GLAT 60 60 58.4071 0 52.05 1332000
18-JAN-17 GLAXO 10.5 15 226.2158 2 257.05 51142581
18-JAN-17 GLOT 60 60 0 0 8.7 7365188
18-JAN-17 GLPL 60 60 272.6959 0 260 1920000
18-JAN-17 GOC 18.5 22.5 76.153 0 68.4 734934
18-JAN-17 GOEM 60 60 0 0 40 2097995
18-JAN-17 GRYL 51.5 60 6.8465 0 6.73 2150000
18-JAN-17 GSPM 60 60 0 0 1.08 16668779
18-JAN-17 GTYR 10.5 15 257.2831 2 274.09 14942813
18-JAN-17 GUSM 60 60 0 0 1.4 9516650
18-JAN-17 GUTM 60 60 0 0 15 4745975
18-JAN-17 GVGL 18 22.5 24.0903 0 23 3282875
18-JAN-17 GWLC 17.5 22.5 55.6027 0 51.75 40027396
18-JAN-17 HABSM 12 15 45.3063 0 47.98 45000000
18-JAN-17 HACC 60 60 0 0 8 735075
18-JAN-17 HADC 57.5 60 5.9589 .5 5.81 5882015
18-JAN-17 HAEL 32.5 42.5 10.958 0 9.2 1360800
18-JAN-17 HAFL 60 60 144.6675 0 175.3 33652
18-JAN-17 HAJT 60 60 0 0 .72 1987705
18-JAN-17 HAL 16.5 22.5 23.4847 0 24 6000000
18-JAN-17 HASCOL-CFEB 10 15 281.7093 2 350.04
18-JAN-17 HASCOL-CJAN 10 15 281.7093 2 347.32
18-JAN-17 HASCOL-CMAR 10 15 281.7093 2 353.44
18-JAN-17 HASCOL-JAN 10 15 281.7093 2 348.06 60339600
18-JAN-17 HASCOL 10 15 281.7093 2 346.35 60339600
18-JAN-17 HATM 60 60 0 0 .97 5972220
18-JAN-17 HBL-CFEB 10 15 236.082 2 263.38
18-JAN-17 HBL-CJAN 10 15 236.082 2 261.33
18-JAN-17 HBL-CMAR 10 15 236.082 2 265.94
18-JAN-17 HBL-JAN 10 15 236.082 2 261.2 660083629
18-JAN-17 HBL 10 15 236.082 2 260.6 660083629
18-JAN-17 HCAR 10 15 527.6545 2 749.83 28560000
18-JAN-17 HICL 15.5 22.5 18.8445 0 18.98 61937378
18-JAN-17 HINOON 10.5 15 597.5957 2 714.11 7981974
18-JAN-17 HINO 10.5 15 1236.295 2 1839.99 1303061
18-JAN-17 HIRAT 12.5 17.5 13.3204 0 13.11 34631168
18-JAN-17 HKKT 60 60 0 0 .5 2427660
18-JAN-17 HMB 10 15 32.19 2 36.55 471524166
18-JAN-17 HMICL 60 60 0 0 6.2 225000
18-JAN-17 HMIM 46 60 6.0825 0 6.19 7185024
18-JAN-17 HSM 13 17.5 26.5953 0 28.29 6800000
18-JAN-17 HSPI 21 27.5 24.2224 0 25.59 5548430
18-JAN-17 HTL 12 15 93.5831 0 119.62 28376900
18-JAN-17 HUBC-CFEB 10 15 118.9893 2 128.64
18-JAN-17 HUBC-CJAN 10 15 118.9893 2 127.64
18-JAN-17 HUBC-CMAR 10 15 118.9893 2 129.89
18-JAN-17 HUBC-JAN 10 15 118.9893 2 128.56 752150352
18-JAN-17 HUBC 10 15 118.9893 2 127.28 752150352
18-JAN-17 HUMNL 11.5 15 12.7783 2 14.16 425250000
18-JAN-17 HUSI 60 60 0 0 7.4 3187756
18-JAN-17 HWQS 35.5 42.5 12.0383 0 18.51 21060000
18-JAN-17 IBFL 18.5 22.5 65.5608 0 69.94 15525350
18-JAN-17 IBLHL 10 15 163.8604 2 177.05 8551400
18-JAN-17 ICCT 60 60 0 0 1.9 4500168
18-JAN-17 ICIBL 51 60 2.281 0 2.74 113946758
18-JAN-17 ICI 10 15 724.4878 0 1113.84 13853858
18-JAN-17 ICL 11.5 15 39.794 0 46.51 19500000
18-JAN-17 IDRT 60 60 14.6342 0 16.05 2707200
18-JAN-17 IDSM 60 60 9.3408 0 10.3 1488000
18-JAN-17 IDYM 18.5 22.5 629.9713 0 650 2711060
18-JAN-17 IFSL 19 22.5 66.6869 2 134 4003130
18-JAN-17 IGIBL 45.5 60 2.6524 0 3.21 106051275
18-JAN-17 IGIIL 10 15 245.8592 0 307.26 36806860
18-JAN-17 IGIL 16.5 22.5 73.2034 0 87 11000000
18-JAN-17 ILTM 19.5 22.5 1184.62 0 1259.99 175000
18-JAN-17 IMSL 36 42.5 8.2012 0 10.56 28924681
18-JAN-17 INDU 10 15 1450.3854 0 1708.84 13320980
18-JAN-17 INIL 10.5 15 146.6209 0 228.36 41962417
18-JAN-17 INKL 20.5 27.5 18.2295 0 20.07 967500
18-JAN-17 INMF 60 60 0 0 .17 12666667
18-JAN-17 ISHT 60 60 0 0 9.49 1912500
18-JAN-17 ISIL 20 27.5 383.1972 0 336 2526038
18-JAN-17 ISL-CFEB 10.5 15 72.4431 2 102.88
18-JAN-17 ISL-CJAN 10.5 15 72.4431 2 102.08
18-JAN-17 ISL-CMAR 10.5 15 72.4431 2 103.87
18-JAN-17 ISL-JAN 10.5 15 72.4431 2 101.97 174000000
18-JAN-17 ISL 10.5 15 72.4431 2 101.79 174000000
18-JAN-17 ISTM 25.5 32.5 10.7456 0 9.9 1449000
18-JAN-17 ITSL 60 60 0 0 .42 7350000
18-JAN-17 JATM 60 60 5.904 0 5.95 1887100
18-JAN-17 JDMT 20.5 27.5 87.6882 0 117.34 1037951
18-JAN-17 JDWS 11 15 495.1686 0 580 26899497
18-JAN-17 JGICL 10 15 101.662 0 112.5 39227518
18-JAN-17 JKSM 19.5 22.5 26.3764 0 31.5 3045164
18-JAN-17 JLICL 10 15 523.7749 0 555 10817820
18-JAN-17 JOPP 22 27.5 35.0935 .5 44.19 2118702
18-JAN-17 JOVC 60 60 0 0 1.9 50549066
18-JAN-17 JPGL 22.5 27.5 6.0782 .5 6.05 85820675
18-JAN-17 JSBL 17.5 22.5 8.9327 0 11.44 321739279
18-JAN-17 JSCL 11 15 22.8006 2 25.27 274782716
18-JAN-17 JSGCL 17 22.5 49.8678 0 51.45 3800700
18-JAN-17 JSIL 16 22.5 14.8783 0 16.32 20042955
18-JAN-17 JSML 24.5 27.5 64.9794 0 57 3272939
18-JAN-17 JUBS 49 60 6.6912 0 7 6498241
18-JAN-17 JVDCPS 60 60 24.7886 0 27.25 4573565
18-JAN-17 JVDC 14.5 17.5 33.3083 0 37.5 51747360
18-JAN-17 KACM 60 60 0 0 16 532440
18-JAN-17 KAKL 60 60 0 0 .55 3847500
18-JAN-17 KAPCO-CFEB 10 15 80.905 2 83.77
18-JAN-17 KAPCO-CJAN 10 15 80.905 2 83.12
18-JAN-17 KAPCO-CMAR 10 15 80.905 2 84.59
18-JAN-17 KAPCO-JAN 10 15 80.905 2 83.39 454957213
18-JAN-17 KAPCO 10 15 80.905 2 82.89 454957213
18-JAN-17 KASBM 60 60 2.8745 0 3.51 24033240
18-JAN-17 KCL 60 60 21.4532 0 23.1 3984027
18-JAN-17 KEL-CFEB 10 15 9.0406 2 9.52
18-JAN-17 KEL-CJAN 10 15 9.0406 2 9.45
18-JAN-17 KEL-CMAR 10 15 9.0406 2 9.61
18-JAN-17 KEL-JAN 10 15 9.0406 2 9.46 2761519425
18-JAN-17 KEL 10 15 9.0406 2 9.42 2761519425
18-JAN-17 KHSM 60 60 0 0 1 5928660
18-JAN-17 KHTC 22.5 27.5 896.93 0 1090.5 58853
18-JAN-17 KHYT 60 60 52.182 0 69.2 18015
18-JAN-17 KML 13 17.5 35.7309 0 49.99 12727753
18-JAN-17 KOHC 10 15 269.6233 0 290 46352607
18-JAN-17 KOHE 11.5 15 43.3369 0 42.74 67783446
18-JAN-17 KOHP 20.5 27.5 9.6057 .5 11.45 6930000
18-JAN-17 KOHTM 23.5 27.5 15.8497 0 20.5 4160000
18-JAN-17 KOIL 36 42.5 7.9489 .5 8.25 16666399
18-JAN-17 KOSM 17.5 22.5 7.2525 0 7.09 39000000
18-JAN-17 KPUS 60 60 25.0018 0 25.25 1601750
18-JAN-17 KSBP 15 22.5 321.0452 0 433.98 5274615
18-JAN-17 KSE30-FEB 7 15 0 0 23145 0
18-JAN-17 KSE30-JAN 7 15 0 0 21870 0
18-JAN-17 KSE30-MAR 7 15 0 0 25851.71 0
18-JAN-17 KSTM 59 60 7.1767 0 5.5 2140000
18-JAN-17 KTML 10 15 95.8492 2 114.32 211766361
18-JAN-17 LEUL 26 32.5 16.9192 0 17.61 1715600
18-JAN-17 LINDE 13.5 17.5 158.2009 0 273.86 8886358
18-JAN-17 LMSM 43 60 6.786 0 7.5 606185
18-JAN-17 LOADS 25 32.5 50.5066 0 59.06 56250000
18-JAN-17 LOTCHEM 11.5 15 8.0192 2 8.45 378551802
18-JAN-17 LPGL 19 22.5 39.6113 0 41.45 375000
18-JAN-17 LPL 10.5 15 23.0861 2 23.71 151935493
18-JAN-17 LUCK 10 15 744.9257 2 856.13 129350000
18-JAN-17 MACFL 11 15 23.5471 0 27.24 7777200
18-JAN-17 MARI 10 15 1058.209 2 1458.58 22050000
18-JAN-17 MCB-CFEB 10 15 221.5051 2 245.04
18-JAN-17 MCB-CJAN 10 15 221.5051 2 243.14
18-JAN-17 MCB-CMAR 10 15 221.5051 2 247.43
18-JAN-17 MCB-JAN 10 15 221.5051 2 243.05 445212299
18-JAN-17 MCBAH 19 22.5 28.9478 0 34.34 14400000
18-JAN-17 MCB 10 15 221.5051 2 242.46 445212299
18-JAN-17 MDTL 37.5 42.5 4.4745 0 4.53 116253157
18-JAN-17 MDTM 60 60 0 0 1.5 4140000
18-JAN-17 MEBL 14 17.5 58.0503 2 64.02 100273790
18-JAN-17 MEHT 60 60 248.8951 0 242.55 1189262
18-JAN-17 MERIT 16 22.5 23.6933 0 32 18141390
18-JAN-17 MFFL 15 22.5 357.217 0 345 2749950
18-JAN-17 MFTM 39 42.5 4.7401 0 4.61 8443614
18-JAN-17 MIRKS 18 22.5 192.2812 0 229.14 6134110
18-JAN-17 MLCF-CFEB 10 15 109.3296 2 133.77
18-JAN-17 MLCF-CJAN 10 15 109.3296 2 132.73
18-JAN-17 MLCF-CMAR 10 15 109.3296 2 135.07
18-JAN-17 MLCF-JAN 10 15 109.3296 2 132.97 237480267
18-JAN-17 MLCF 10 15 109.3296 2 132.36 237480267
18-JAN-17 MODAM 51 60 5.0809 0 5 14739156
18-JAN-17 MOHE 60 60 0 0 .15 6831000
18-JAN-17 MOIL 60 60 0 0 10.25 225735
18-JAN-17 MOON 60 60 0 0 22 334139
18-JAN-17 MQTM 20 27.5 26.0396 0 29.52 3360000
18-JAN-17 MRNS 16.5 22.5 192.3401 0 190 6406249
18-JAN-17 MSCL 60 60 0 0 18.65 4646633
18-JAN-17 MSOTPS 60 60 0 0 8.84 31166668
18-JAN-17 MSOTR1 18 100 24.6936 0 21.83
18-JAN-17 MSOT 18.5 22.5 168.5033 0 165 9035908
18-JAN-17 MTIL 60 60 3.9413 0 3.95 5526300
18-JAN-17 MTL 10 15 735.7375 0 1056.19 22146272
18-JAN-17 MUBT 48.5 60 7.5311 0 13.15 654900
18-JAN-17 MUGHAL 10 15 86.7284 2 102.31 30623918
18-JAN-17 MUKT 60 60 0 0 1.09 7346525
18-JAN-17 MUREB 11.5 15 1114.4287 0 920.85 10908151
18-JAN-17 MWMP 60 60 0 0 3.51 2572299
18-JAN-17 MZSM 41.5 60 4.4738 0 4.03 4544729
18-JAN-17 NAFL 60 60 0 0 10 38150010
18-JAN-17 NAGC 18.5 22.5 56.6042 0 59.6 1870000
18-JAN-17 NATF 13 17.5 323.1148 0 376 46623085
18-JAN-17 NATM 60 60 0 0 36.94 780975
18-JAN-17 NBP-CFEB 10 15 72.1569 2 76.45
18-JAN-17 NBP-CJAN 10 15 72.1569 2 75.85
18-JAN-17 NBP-CMAR 10 15 72.1569 2 77.19
18-JAN-17 NBP-JAN 10 15 72.1569 2 75.8 506267048
18-JAN-17 NBP 10 15 72.1569 2 75.64 506267048
18-JAN-17 NCL-CFEB 10 15 51.1933 2 67.99
18-JAN-17 NCL-CJAN 10 15 51.1933 2 67.46
18-JAN-17 NCL-CMAR 10 15 51.1933 2 68.65
18-JAN-17 NCL-JAN 10 15 51.1933 2 67.52 120110778
18-JAN-17 NCL 10 15 51.1933 2 67.27 120110778
18-JAN-17 NCML 32.5 42.5 9.5053 0 13.91 8881477
18-JAN-17 NCPL 10 15 55.5645 2 56.69 179502919
18-JAN-17 NESTLE 10 15 8428.0449 0 9300 4534958
18-JAN-17 NETSOL 11 15 57.9882 2 63.4 31235548
18-JAN-17 NEXT 29 32.5 14.7783 0 22.07 14000000
18-JAN-17 NIB 30 42.5 2.0109 0 1.7 1545427675
18-JAN-17 NICL 14.5 17.5 40.3715 0 43.75 44236218
18-JAN-17 NINA 60 60 0 0 1.01 7192350
18-JAN-17 NMFL 60 60 0 0 12.76 7885395
18-JAN-17 NML-CFEB 10 15 138.5552 2 155.65
18-JAN-17 NML-CJAN 10 15 138.5552 2 154.44
18-JAN-17 NML-CMAR 10 15 138.5552 2 157.16
18-JAN-17 NML-JAN 10 15 138.5552 2 154.38 175799924
18-JAN-17 NML 10 15 138.5552 2 154.01 175799924
18-JAN-17 NONS 12.5 17.5 42.8313 0 43.47 8258727
18-JAN-17 NORS 60 60 0 0 39 180000
18-JAN-17 NPL 10 15 58.4051 2 64.71 159339825
18-JAN-17 NPSM 60 60 32.8412 0 36.5 307341
18-JAN-17 NRL 10.5 15 579.6856 2 715.99 25792515
18-JAN-17 NRSL 14 17.5 11.3261 2 12.21 69845250
18-JAN-17 NSRM 23 27.5 45.3265 0 50.5 181635
18-JAN-17 OGDC-CFEB 10 15 152.0296 2 159.49
18-JAN-17 OGDC-CJAN 10 15 152.0296 2 158.25
18-JAN-17 OGDC-CMAR 10 15 152.0296 2 161.04
18-JAN-17 OGDC-JAN 10 15 152.0296 2 158.49 645139260
18-JAN-17 OGDC 10 15 152.0296 2 157.81 645139260
18-JAN-17 OGTI-FEB 8.5 15 0 0 16257 0
18-JAN-17 OGTI-JAN 8.5 15 0 0 15206 0
18-JAN-17 OGTI-MAR 8.5 15 0 0 18935.18 0
18-JAN-17 OLPL 13 17.5 49.467 0 48.4 41041397
18-JAN-17 OLSM 60 60 8.7685 0 9.81 1800000
18-JAN-17 ORIXM 10 15 25.2011 0 23.8 31768471
18-JAN-17 OTSU 18 22.5 155.8545 2 176.25 1470403
18-JAN-17 PACE 14.5 17.5 10.7311 2 10.76 237045113
18-JAN-17 PAEL-CFEB 10 15 71.9403 2 79.11
18-JAN-17 PAEL-CJAN 10 15 71.9403 2 78.5
18-JAN-17 PAEL-CMAR 10 15 71.9403 2 79.88
18-JAN-17 PAEL-JAN 10 15 71.9403 2 78.57 248840743
18-JAN-17 PAEL 10 15 71.9403 2 78.28 248840743
18-JAN-17 PAKCEM 60 60 22.0629 0 21.33 218416354
18-JAN-17 PAKD 24.5 27.5 77.294 0 100.51 4142370
18-JAN-17 PAKL 60 60 0 0 2.89 1020000
18-JAN-17 PAKMI 60 60 4.9187 0 4.24 3135000
18-JAN-17 PAKRI 10.5 15 37.0707 2 51.61 75000000
18-JAN-17 PAKT 20.5 27.5 1125.5251 0 1325.85 12378004
18-JAN-17 PASL 28.5 32.5 2.7298 .5 2.69 186105985
18-JAN-17 PASM 60 60 0 0 2.02 6940932
18-JAN-17 PCAL 15 22.5 270.1654 0 342.19 7115594
18-JAN-17 PCML 60 60 0 0 5
18-JAN-17 PDGH 60 60 0 0 .3 2000000
18-JAN-17 PECO 20 27.5 339.0996 0 325 3414147
18-JAN-17 PELPS 60 60 0 0 10 44957592
18-JAN-17 PGCL 18.5 22.5 178.8585 0 150.64 424855
18-JAN-17 PGF 11.5 15 27.7385 2 30.8 261877211
18-JAN-17 PGIC 60 60 0 0 4.75 1132470
18-JAN-17 PGLC 60 60 9.3705 0 10 5073960
18-JAN-17 PHDL 60 60 153.058 0 132 900000
18-JAN-17 PIAA 13.5 17.5 10.2232 2 9.5 188486969
18-JAN-17 PIAB 60 60 0 0 3.8 2622
18-JAN-17 PIBTL 10 15 33.2043 2 30.58 698873612
18-JAN-17 PICL 60 60 0 0 .1 11819680
18-JAN-17 PICT 17.5 22.5 386.5164 0 543.99 16372973
18-JAN-17 PIF 10 15 12.646 0 13.68 227300000
18-JAN-17 PIL 34.5 42.5 6.178 0 5.8 14000000
18-JAN-17 PIM 60 60 4.6771 0 3.81 1000000
18-JAN-17 PINL 18.5 22.5 21.8598 0 20.9 20894672
18-JAN-17 PIOC-CFEB 10 15 121.747 2 144.02
18-JAN-17 PIOC-CJAN 10 15 121.747 2 142.9
18-JAN-17 PIOC-CMAR 10 15 121.747 2 145.42
18-JAN-17 PIOC-JAN 10 15 121.747 2 142.92 124931836
18-JAN-17 PIOC 10 15 121.747 2 142.5 124931836
18-JAN-17 PKGI 30 42.5 10.3858 0 10.9 4000125
18-JAN-17 PKGP 13.5 17.5 25.8711 2 26.26 111624477
18-JAN-17 PKGS 10 15 780.929 0 853.24 31282826
18-JAN-17 PMI 53 60 3.7519 0 3.36 26165298
18-JAN-17 PMPK 21 27.5 1845.0116 0 2660 3079017
18-JAN-17 PMRS 17.5 22.5 145.949 0 173.25 494100
18-JAN-17 PNGRS 51 60 5.0353 0 4.43 4852722
18-JAN-17 PNSC 10.5 15 142.7792 0 161.17 11600123
18-JAN-17 POL-CFEB 10 15 438.8951 2 531.04
18-JAN-17 POL-CJAN 10 15 438.8951 2 526.91
18-JAN-17 POL-CMAR 10 15 438.8951 2 536.2
18-JAN-17 POL-JAN 10 15 438.8951 2 527.34 108293877
18-JAN-17 POL 10 15 438.8951 2 525.44 108293877
18-JAN-17 POML 17 22.5 323.7343 0 301.5 1590267
18-JAN-17 POWER 11 15 12.3202 2 13.61 127991489
18-JAN-17 PPL-CFEB 10 15 169.1068 2 180.92
18-JAN-17 PPL-CJAN 10 15 169.1068 2 179.51
18-JAN-17 PPL-CMAR 10 15 169.1068 2 182.68
18-JAN-17 PPL-JAN 10 15 169.1068 2 178.93 481257801
18-JAN-17 PPL 10 15 169.1068 2 179.01 481257801
18-JAN-17 PPP 18 22.5 71.4862 0 77.5 3300000
18-JAN-17 PPVC 35 42.5 8.0135 0 12.01 2515135
18-JAN-17 PRET 20.5 27.5 121.5703 0 142.01 4622250
18-JAN-17 PRIB 60 60 0 0 4 2500000
18-JAN-17 PRIC 60 60 0 0 1.13 3825000
18-JAN-17 PRL 10.5 15 45.2513 2 45.41 88200000
18-JAN-17 PRWM 19 22.5 35.989 0 34.73 2772000
18-JAN-17 PSEL 60 60 869.1274 0 837.23 27645545
18-JAN-17 PSMC 10.5 15 512.4707 2 640.2 21714516
18-JAN-17 PSO-CFEB 10 15 415.8819 2 443.61
18-JAN-17 PSO-CJAN 10 15 415.8819 2 440.16
18-JAN-17 PSO-CMAR 10 15 415.8819 2 447.92
18-JAN-17 PSO-JAN 10 15 415.8819 2 440.9 122258672
18-JAN-17 PSO 10 15 415.8819 2 438.93 122258672
18-JAN-17 PSYL 18.5 22.5 33.8005 0 36 5604000
18-JAN-17 PTC-CFEB 10 15 17.5093 2 18.52
18-JAN-17 PTC-CJAN 10 15 17.5093 2 18.37
18-JAN-17 PTC-CMAR 10 15 17.5093 2 18.7
18-JAN-17 PTC-JAN 10 15 17.5093 2 18.37 589161668
18-JAN-17 PTC 10 15 17.5093 2 18.32 589161668
18-JAN-17 PUDF 60 60 0 0 2.33 2700000
18-JAN-17 QUET 18.5 22.5 28.0216 0 30 9100000
18-JAN-17 QUICE 13 17.5 9.5608 2 9 68923280
18-JAN-17 QUSW 60 60 0 0 11 797310
18-JAN-17 RAVT 33 42.5 5.0709 0 6.15 20000000
18-JAN-17 RCML 60 60 137.9381 0 149 1029200
18-JAN-17 REDCO 45.5 60 8.505 0 11.61 5018500
18-JAN-17 REGAL 60 60 0 0 3.8 3285000
18-JAN-17 REWM 19.5 22.5 33.2048 0 39 6162187
18-JAN-17 RICL 18.5 22.5 10.975 0 11.79 28070643
18-JAN-17 RMPL 10.5 15 7489.0688 0 8000 508056
18-JAN-17 RUBY 39 42.5 13.2904 0 12.9 2625720
18-JAN-17 RUPL 25.5 32.5 15.3394 0 19.7 30661663
18-JAN-17 SAIF 20.5 27.5 22.798 0 24.1 7923864
18-JAN-17 SALT 60 60 118.0524 0 116 334257
18-JAN-17 SANE 46 60 5.2123 0 5.04 1488225
18-JAN-17 SANSM 60 60 43.2 0 44 7764900
18-JAN-17 SAPL 19 22.5 1482.3875 0 2722 1446714
18-JAN-17 SAPT 60 60 941.7194 0 1230 2008314
18-JAN-17 SARC 30 42.5 11.2968 0 16 1524900
18-JAN-17 SASML 21 27.5 22.3212 0 23.05 1042500
18-JAN-17 SAZEW 12 15 78.4243 0 99.6 6290329
18-JAN-17 SBL 28 32.5 7.7578 0 7.36 151235797
18-JAN-17 SCBPL 18.5 22.5 22.5428 0 25.3 193579251
18-JAN-17 SCHT 60 60 0 0 .65 5386500
18-JAN-17 SCL 60 60 556.8329 0 549.5 390000
18-JAN-17 SDIL 60 60 0 0 .95 1755810
18-JAN-17 SDOT 60 60 0 0 .85 1350000
18-JAN-17 SEARL 10 15 595.35 2 726.11 62971912
18-JAN-17 SEL 16 22.5 51.6696 0 40.6 11455200
18-JAN-17 SEPCO 60 60 0 0 2.21 95614254
18-JAN-17 SEPL 11 15 101.5364 0 113.42 23702394
18-JAN-17 SERF 60 60 13.1097 0 15.89 6301920
18-JAN-17 SERT 34 42.5 11.6395 0 14.4 1123458
18-JAN-17 SFAT 41.5 60 6.5773 0 7 1600000
18-JAN-17 SFLL 60 60 146.5954 0 152.5 1004573
18-JAN-17 SFL 19 22.5 888.8558 0 855 1968750
18-JAN-17 SGFL 60 60 0 0 126 6750000
18-JAN-17 SGPL 60 60 0 0 1.55 2758680
18-JAN-17 SHCI 38.5 42.5 10.6407 0 11.21 2400000
18-JAN-17 SHCM 60 60 9.9513 0 10.5 1763672
18-JAN-17 SHDT 22 27.5 62.4634 0 58.15 900000
18-JAN-17 SHEL 11 15 435.367 0 532.8 21402466
18-JAN-17 SHEZ 16 22.5 468.3601 0 454.5 3593700
18-JAN-17 SHFA 10 15 318.1579 0 300.2 21815160
18-JAN-17 SHJS 19 22.5 168.6685 0 168 4203884
18-JAN-17 SHNI 33 42.5 7.2005 0 9.09 15818521
18-JAN-17 SHSML 21 27.5 60.9458 0 60 10559332
18-JAN-17 SIBL 60 60 4.4725 0 6.13 18001745
18-JAN-17 SICL 60 60 0 0 44 337500
18-JAN-17 SIEM 10.5 15 1338.9114 0 1220.78 2061759
18-JAN-17 SILKR1 60 100 0 0 .07
18-JAN-17 SILK 16 22.5 1.8437 0 1.74 1949952489
18-JAN-17 SINDM 41.5 60 8.1231 0 7.51 2250000
18-JAN-17 SING 12.5 17.5 43.4983 2 64.92 34054217
18-JAN-17 SITC 10.5 15 484.1341 0 580 7500292
18-JAN-17 SJTM 37 42.5 7.4641 0 8.47 2126780
18-JAN-17 SKRS 46 60 5.838 0 7.3 2136630
18-JAN-17 SLCL 60 60 6.8348 0 6.54 9075000
18-JAN-17 SLCPA 60 60 0 0 7 6750000
18-JAN-17 SLL 60 60 3.4204 0 3.85 9600000
18-JAN-17 SLSOPP 60 60 0 0 4.4 72000
18-JAN-17 SLSOPVI 60 60 0 0 55.9 22500
18-JAN-17 SLSO 60 60 0 0 7 504720
18-JAN-17 SLYT 31.5 42.5 12.3834 0 12.5 2072669
18-JAN-17 SMBLCPSA 60 60 0 0 10 5547125
18-JAN-17 SMBLCPSB 60 60 10 0 10 99646555
18-JAN-17 SMBL 23.5 27.5 4.1448 0 4.41 533599891
18-JAN-17 SMCPL 13.5 17.5 10.4253 0 9.7 11250000
18-JAN-17 SML 17 22.5 27.5308 2 48.22 33000000
18-JAN-17 SMTM 22 27.5 9.6308 0 10.2 9354800
18-JAN-17 SNAI 10.5 15 80.9439 0 72 3437500
18-JAN-17 SNBL 13.5 17.5 14.4913 2 18.29 330739044
18-JAN-17 SNGP 11 15 57.0415 2 93.52 221975833
18-JAN-17 SPEL 14.5 17.5 63.0402 0 74.66 19337500
18-JAN-17 SPLC 60 60 3.0463 0 3.31 15806175
18-JAN-17 SPL 12.5 17.5 27.0369 2 31.93 30305000
18-JAN-17 SPWL 11 15 31.8711 0 34.99 188085646
18-JAN-17 SRSM 26 32.5 25.9307 0 24.47 3120000
18-JAN-17 SRVI 11 15 1317.9375 0 1506.3 5412955
18-JAN-17 SSGC 11 15 38.7167 2 39.05 264274893
18-JAN-17 SSIC 60 60 0 0 6.34 9147520
18-JAN-17 SSML 31.5 42.5 8.4686 0 10 11936243
18-JAN-17 SSOM 21 27.5 47.047 .5 52 1195700
18-JAN-17 STCL 14.5 17.5 11.0364 2 11.03 131069964
18-JAN-17 STJT 18 22.5 167.8059 0 177.73 3381000
18-JAN-17 STML 60 60 26.8613 0 30.4 3024000
18-JAN-17 STPL 13 17.5 13.8327 2 18.02 35334057
18-JAN-17 SUCM 60 60 0 0 .33 3532995
18-JAN-17 SUHJ 60 60 0 0 11.35 157200
18-JAN-17 SURAJ 60 60 0 0 10 431145
18-JAN-17 SURC 16.5 22.5 129.6293 0 150 9223830
18-JAN-17 SUTM 17 22.5 223.5555 0 233 690000
18-JAN-17 SYS 10 15 75.2309 2 83.53 49985321
18-JAN-17 SZTM 60 60 21.3256 0 24.04 898569
18-JAN-17 TAJT 60 60 0 0 .41 15048900
18-JAN-17 TATM 20 27.5 32.7925 0 35.96 6063663
18-JAN-17 TCLTC 20 27.5 27.0384 0 26.3 12546675
18-JAN-17 TDIL 19.5 22.5 18.5492 0 21.5 3775795
18-JAN-17 TELE 20.5 27.5 4.5878 .5 4.95 225000000
18-JAN-17 TGL 10.5 15 97.6301 2 105.23 29383200
18-JAN-17 THALL 10 15 421.5634 0 490.02 32411964
18-JAN-17 THAS 32 42.5 11.2167 0 19 3037500
18-JAN-17 THCCL 10.5 15 36.9862 0 38.48 39887250
18-JAN-17 TICL 17.5 22.5 381.8211 0 490 144854
18-JAN-17 TOWL 24 27.5 37.589 0 39.85 1853696
18-JAN-17 TPL-CFEB 12.5 17.5 15.6766 2 16.38
18-JAN-17 TPL-CJAN 12.5 17.5 15.6766 2 16.26
18-JAN-17 TPL-CMAR 12.5 17.5 15.6766 2 16.54
18-JAN-17 TPL-JAN 12.5 17.5 15.6766 2 16.3 108624482
18-JAN-17 TPLPL 22.5 27.5 9.2877 0 10.07 104000000
18-JAN-17 TPL 12.5 17.5 15.6766 2 16.21 108624482
18-JAN-17 TREET 10.5 15 60.2822 2 73.84 55121724
18-JAN-17 TREI 60 60 0 0 1.46 8190132
18-JAN-17 TRG-CFEB 11 15 42.3325 2 48.53
18-JAN-17 TRG-CJAN 11 15 42.3325 2 48.15
18-JAN-17 TRG-CMAR 11 15 42.3325 2 49
18-JAN-17 TRG-JAN 11 15 42.3325 2 48.21 463582065
18-JAN-17 TRG 11 15 42.3325 2 48.02 463582065
18-JAN-17 TRIBL 60 60 4.0928 0 5.84 40141292
18-JAN-17 TRIPF 10.5 15 271.1874 0 298.84 11640000
18-JAN-17 TRPOL 60 60 6.9361 0 13.83 12879440
18-JAN-17 TRSM 60 60 6.783 0 5.95 22350000
18-JAN-17 TSBL 53.5 60 6.8438 0 9.91 2000000
18-JAN-17 TSMF 56.5 60 11.014 0 14.58 2750000
18-JAN-17 TSML 60 60 282.0197 0 260 5885315
18-JAN-17 TSPL 58.5 60 10.3707 .5 10.96 6000000
18-JAN-17 UBDL 60 60 80.993 0 136.76 540000
18-JAN-17 UBL-CFEB 10 15 209.1604 2 237.58
18-JAN-17 UBL-CJAN 10 15 209.1604 2 235.73
18-JAN-17 UBL-CMAR 10 15 209.1604 2 239.88
18-JAN-17 UBL-JAN 10 15 209.1604 2 236.02 489671875
18-JAN-17 UBL 10 15 209.1604 2 235.07 489671875
18-JAN-17 UCAPM 59.5 60 4.1336 0 3.97 5368685
18-JAN-17 UDPL 24.5 27.5 68.0121 0 100.99 6061374
18-JAN-17 UNIC 15.5 22.5 18.6175 0 22.58 68615888
18-JAN-17 UPFL 10.5 15 5547.8988 0 5900 140855
18-JAN-17 USMT 60 60 0 0 .51 2235773
18-JAN-17 UVIC 29.5 32.5 15.4634 0 21 4161798
18-JAN-17 WAHN 18.5 22.5 111.587 0 126.78 2700000
18-JAN-17 WTL 42.5 60 2.7138 0 2.74 387257181
18-JAN-17 WYETH 11.5 15 3567.1488 0 4749 379947
18-JAN-17 YOUW 60 60 5.546 0 5.51 5993600
18-JAN-17 ZAHID 19.5 22.5 16.1342 0 15.74 4876891
18-JAN-17 ZELP 60 60 0 0 .44 51000000
18-JAN-17 ZHCM 60 60 0 0 .06 4437000
18-JAN-17 ZIL 11 15 93.2327 0 92.22 2755170
18-JAN-17 ZTL 28.5 32.5 11.9025 0 12.5 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online