Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
22-FEB-17 AABS 18 22.5 289.7455 0 262 2604345
22-FEB-17 AASM 28 32.5 14.2159 0 10.1 4693343
22-FEB-17 AATM 60 60 0 0 2.07 926222
22-FEB-17 ABL 10 15 108.4387 2 102.48 171761075
22-FEB-17 ABOT 10 15 943.0009 0 988.86 20960663
22-FEB-17 ABSON 60 60 0 0 2.5 1395000
22-FEB-17 ACPL 10 15 300.025 0 355 22904494
22-FEB-17 ADAMS 18 22.5 48.6347 0 53.93 4322741
22-FEB-17 ADMM 14 17.5 77.0143 0 78.99 16800000
22-FEB-17 ADOS 22 27.5 57.5091 0 58.9 1316520
22-FEB-17 ADTM 60 60 0 0 8.9 861100
22-FEB-17 AEL 53 60 17.7625 0 14.12 2400000
22-FEB-17 AGIC 11 15 29.2559 0 37 21747265
22-FEB-17 AGIL 13 17.5 283.7165 0 285.09 17280000
22-FEB-17 AGLNCPS 60 60 0 0 2
22-FEB-17 AGL 11.5 15 13.4191 0 13 294322500
22-FEB-17 AGSML 30 42.5 8.6153 0 8.55 15852333
22-FEB-17 AGTL 10.5 15 587.5213 0 542.7 3536995
22-FEB-17 AHCL 10.5 15 43.3243 0 44.51 158812500
22-FEB-17 AHL 12.5 17.5 79.4022 0 100.96 22000000
22-FEB-17 AHTM 60 60 24.6493 0 27.1 5831054
22-FEB-17 AICL-CFEB 10 15 68.1737 2 74.98
22-FEB-17 AICL-CMAR 10 15 68.1737 2 75.72
22-FEB-17 AICL 10 15 68.1737 2 74.92 262500000
22-FEB-17 AKBL-CAPR 10 15 24.1699 2 24.27
22-FEB-17 AKBL-CFEB 10 15 24.1699 2 23.84
22-FEB-17 AKBL-CMAR 10 15 24.1699 2 24.07
22-FEB-17 AKBL-FEB 10 15 24.1699 2 23.59 378078054
22-FEB-17 AKBL-MAR 10 15 24.1699 2 22.75 378078054
22-FEB-17 AKBL 10 15 24.1699 2 23.82 378078054
22-FEB-17 AKDCL 20 27.5 163.3653 0 151.09 1253496
22-FEB-17 AKGL 26 32.5 13.538 0 12.01 2061900
22-FEB-17 AKZO 10.5 15 256.984 0 262.61 10535376
22-FEB-17 ALNRS 17.5 22.5 75.948 0 91.25 12284221
22-FEB-17 ALQT 60 60 54.6373 0 89.25 372100
22-FEB-17 ALTN 15 22.5 41.5794 0 40.1 90845000
22-FEB-17 AMBL 35.5 42.5 9.6003 0 8 11000000
22-FEB-17 AMSL 60 60 0 0 .62 1250000
22-FEB-17 AMTEX 31 42.5 3.008 0 3 116743560
22-FEB-17 ANLNV 60 60 0 0 7 3843564
22-FEB-17 ANLPS 60 60 0 0 9.8 0
22-FEB-17 ANL 24.5 27.5 8.2471 0 8.62 314544607
22-FEB-17 ANNT 60 60 0 0 11.38 784080
22-FEB-17 ANSM 25.5 32.5 17.316 0 15.5 3008051
22-FEB-17 APL 10 15 655.9425 0 639.84 16588800
22-FEB-17 APOT 60 60 0 0 29.52 131400
22-FEB-17 AQTM 60 60 0 0 1.31 3353850
22-FEB-17 ARM 19 22.5 24.6694 0 25.95 52650000
22-FEB-17 ARPAK 60 60 26.8992 0 27.88 294578
22-FEB-17 ARPL 10 15 722.9373 0 658.33 8529470
22-FEB-17 ARUJ 21 27.5 27.0981 0 27.5 949126
22-FEB-17 ASC 11 15 58.3824 0 48.56 71058714
22-FEB-17 ASHT 29.5 32.5 10.2517 0 10 8746250
22-FEB-17 ASIC 60 60 19.6467 0 18.6 2250000
22-FEB-17 ASLCPS 60 60 23.0966 0 43.83 5578188
22-FEB-17 ASLPS 35.5 42.5 16.518 0 29.98 21578586
22-FEB-17 ASL 14.5 17.5 17.6065 0 25.79 204891331
22-FEB-17 ASRL 19.5 22.5 84.4514 0 99 711480
22-FEB-17 ASTL-CAPR 12 15 75.7186 0 84.81
22-FEB-17 ASTL-CFEB 12 15 75.7186 0 83.31
22-FEB-17 ASTL-CMAR 12 15 75.7186 0 84.13
22-FEB-17 ASTL-FEB 12 15 75.7186 0 82.42 74252857
22-FEB-17 ASTL 12 15 75.7186 0 83.24 74252857
22-FEB-17 ASTM 45.5 60 7.3198 0 7.7 2483600
22-FEB-17 ATBA 10 15 860.7868 0 975.67 3479954
22-FEB-17 ATIL 10 15 80.0724 0 78.3 14032276
22-FEB-17 ATLH 13 17.5 558.3466 0 566 10340661
22-FEB-17 ATRL-CAPR 10 15 396.1698 2 448.98
22-FEB-17 ATRL-CFEB 10 15 396.1698 2 441.03
22-FEB-17 ATRL-CMAR 10 15 396.1698 2 445.38
22-FEB-17 ATRL-FEB 10 15 396.1698 2 440.38 34117200
22-FEB-17 ATRL-MAR 10 15 396.1698 2 445.78 34117200
22-FEB-17 ATRL 10 15 396.1698 2 440.66 34117200
22-FEB-17 AVN 13 17.5 39.5611 0 53.13 25868077
22-FEB-17 AWTX 60 60 360 0 360 2751
22-FEB-17 AWWAL 60 60 10.356 0 11.49 25000000
22-FEB-17 AYTM 60 60 0 0 434.65 55
22-FEB-17 AYZT 60 60 0 0 .2 3840390
22-FEB-17 AZMT 60 60 0 0 9.95 427500
22-FEB-17 AZTM 60 60 0 0 .26 3847680
22-FEB-17 BAFL-CAPR 10 15 34.5306 2 42.78
22-FEB-17 BAFL-CFEB 10 15 34.5306 2 42.03
22-FEB-17 BAFL-CMAR 10 15 34.5306 2 42.44
22-FEB-17 BAFL-FEB 10 15 34.5306 2 42.25 717843399
22-FEB-17 BAFL-MAR 10 15 34.5306 2 42.57 717843399
22-FEB-17 BAFL 10 15 34.5306 2 41.99 717843399
22-FEB-17 BAFS 60 60 27.7963 0 61.45 285535
22-FEB-17 BAHL-CFEB 10 15 50.3862 2 54.98
22-FEB-17 BAHL-CMAR 10 15 50.3862 2 55.52
22-FEB-17 BAHL 10 15 50.3862 2 54.93 722426520
22-FEB-17 BAPL 33.5 42.5 12.3672 0 14.45 3751255
22-FEB-17 BATA 10.5 15 4334.0417 0 4100 1757693
22-FEB-17 BCL 19.5 22.5 73.8679 0 109.81 4589012
22-FEB-17 BCML 60 60 99.6741 0 119.95 1190897
22-FEB-17 BEEM 60 60 0 0 2.3 18757665
22-FEB-17 BELA 60 60 0 0 1.3 2610000
22-FEB-17 BERG 15 22.5 208.1458 0 247.79 9093191
22-FEB-17 BFMOD 60 60 9.1397 0 9.99 2630305
22-FEB-17 BGL 25 32.5 12.4228 0 14.01 68640000
22-FEB-17 BHAT 60 60 831.1331 0 850 150000
22-FEB-17 BIFO 10 15 320.5588 0 279.86 7700000
22-FEB-17 BIIC 60 60 0 0 3.6 3849469
22-FEB-17 BILF 44 60 10.3357 0 13.94 1296610
22-FEB-17 BIPLS 39.5 42.5 11.321 0 14.3 23016440
22-FEB-17 BIPL 14 17.5 12.8859 0 13.01 251978023
22-FEB-17 BKTI-APR 8 15 0 0 20557 0
22-FEB-17 BKTI-FEB 8 15 0 0 18393 0
22-FEB-17 BKTI-MAR 8 15 0 0 20510.98 0
22-FEB-17 BNWM 14 17.5 69.3237 0 71.35 4753125
22-FEB-17 BOK 17.5 22.5 14.7497 0 15.63 50018558
22-FEB-17 BOP-CAPR 14 17.5 16.6255 2 16.13
22-FEB-17 BOP-CFEB 14 17.5 16.6255 2 15.84
22-FEB-17 BOP-CMAR 14 17.5 16.6255 2 16
22-FEB-17 BOP-FEB 14 17.5 16.6255 2 15.74 652406529
22-FEB-17 BOP-MAR 14 17.5 16.6255 2 15.98 652406529
22-FEB-17 BOP 14 17.5 16.6255 2 15.83 652406529
22-FEB-17 BPBL 36.5 42.5 11.6729 0 12.29 1800000
22-FEB-17 BPL 11 15 69.7317 0 67.98 5660011
22-FEB-17 BROT 45 60 6.5893 0 6 3719993
22-FEB-17 BRR 21 27.5 8.0525 0 9.47 54632379
22-FEB-17 BTL 60 60 187.8879 0 225.25 964800
22-FEB-17 BUXL 22.5 27.5 109.5189 0 131.6 648000
22-FEB-17 BWCL 10.5 15 267.6781 0 307.34 29812639
22-FEB-17 BWHL 16.5 22.5 131.2855 0 122.02 4000275
22-FEB-17 BYCO 10 15 24.1202 2 21.88 195571747
22-FEB-17 CCM 60 60 45.3742 0 48 18170856
22-FEB-17 CECL 60 60 0 0 32.49 95780
22-FEB-17 CENI 16 22.5 28.5168 0 28.98 11431092
22-FEB-17 CEPB 11.5 15 59.4227 0 73.98 51456421
22-FEB-17 CFL 60 60 34.1916 0 36.53 2483575
22-FEB-17 CHAS 12 15 91.4173 0 85 4303800
22-FEB-17 CHBL 29 32.5 6.9553 0 5.96 38259738
22-FEB-17 CHCC-CFEB 10 15 159.0739 2 178.42
22-FEB-17 CHCC-CMAR 10 15 159.0739 2 180.18
22-FEB-17 CHCC 10 15 159.0739 2 178.27 114810704
22-FEB-17 CJPL 40.5 60 5.2658 0 5.17 5940867
22-FEB-17 CLCPS 43 60 2.9738 0 3.12 36000000
22-FEB-17 CLOV 12 15 55.821 0 64.92 3302208
22-FEB-17 COLG 17.5 22.5 1654.673 0 1938.6 4795493
22-FEB-17 COST 60 60 0 0 .5 1800000
22-FEB-17 COTT 60 60 0 0 5.05 1777421
22-FEB-17 CPAL 60 60 11.7338 0 11 1611662
22-FEB-17 CPPL 10 15 360.1201 0 309.29 19243575
22-FEB-17 CRTM 16 22.5 28.9633 0 27.32 44000000
22-FEB-17 CSAP 12 15 167.7598 0 211.4 38816246
22-FEB-17 CSIL 12 15 10.5891 0 9.74 45475833
22-FEB-17 CSM 50.5 60 4.9126 0 4.29 8000000
22-FEB-17 CTM 29.5 32.5 5.8555 0 5.57 49800996
22-FEB-17 CWSM 41 60 6.2118 0 5.11 11048379
22-FEB-17 CYAN 10.5 15 75.8358 0 77.58 17588317
22-FEB-17 DAAG 27 32.5 20.4637 0 18.7 808400
22-FEB-17 DADX 20.5 27.5 61.6937 0 63 2152792
22-FEB-17 DATM 60 60 0 0 .5 1486442
22-FEB-17 DAWH 10.5 15 144.5949 2 143.96 336900981
22-FEB-17 DBCI 60 60 0 0 3.12 29280889
22-FEB-17 DBSL 60 60 0 0 7 114000
22-FEB-17 DCL 12.5 17.5 30.1201 0 32.18 121028336
22-FEB-17 DCM 60 60 0 0 2.15 4492125
22-FEB-17 DCR 10 15 10.8651 0 10.87 555925000
22-FEB-17 DCTL 60 60 0 0 .08 1045260
22-FEB-17 DEL 40.5 60 6.5125 0 6.95 10000000
22-FEB-17 DFML 15 22.5 37.336 0 32.13 48557335
22-FEB-17 DFSM 28.5 32.5 5.2708 0 4.1 29325218
22-FEB-17 DGKC-CAPR 10 15 207.2981 2 241.85
22-FEB-17 DGKC-CFEB 10 15 207.2981 2 237.57
22-FEB-17 DGKC-CMAR 10 15 207.2981 2 239.91
22-FEB-17 DGKC-FEB 10 15 207.2981 2 236.1 240965515
22-FEB-17 DGKC-MAR 10 15 207.2981 2 237.55 240965515
22-FEB-17 DGKC 10 15 207.2981 2 237.37 240965515
22-FEB-17 DIIL 24 27.5 35.0439 0 30.66 1800000
22-FEB-17 DINT 17.5 22.5 92.0401 0 104.25 13453013
22-FEB-17 DKL 12.5 17.5 12.3027 0 11.21 9542277
22-FEB-17 DKTM 52 60 7.7531 0 7.4 1922152
22-FEB-17 DLL 16.5 22.5 221.1951 0 230.64 20670251
22-FEB-17 DMTM 43 60 8.6067 0 7.8 984154
22-FEB-17 DMTX 60 60 49.5222 0 44 915729
22-FEB-17 DNCC 24.5 27.5 15.5783 0 17.25 47419990
22-FEB-17 DOLCPS 25 32.5 11 0 13 127286
22-FEB-17 DOL 14.5 17.5 15.3126 0 18.92 40800000
22-FEB-17 DOMF 60 60 0 0 .34 2500000
22-FEB-17 DSFL 30 42.5 5.9165 0 4.58 146528433
22-FEB-17 DSIL 29.5 32.5 5.4727 0 5.81 59925100
22-FEB-17 DSL 15.5 22.5 13.2429 0 14.99 221013702
22-FEB-17 DSML 44.5 60 8.6065 0 9.25 3200000
22-FEB-17 DWAE 60 60 0 0 3.26 3210000
22-FEB-17 DWSM 27 32.5 8.51 0 7.92 16627998
22-FEB-17 DWTM 45.5 60 10.2932 0 13.1 2303230
22-FEB-17 DYNO 17 22.5 64.0522 0 65.84 10379827
22-FEB-17 ECOP 18.5 22.5 32.3985 0 30.13 17232727
22-FEB-17 EFERT-CAPR 10 15 68.0156 2 69.91
22-FEB-17 EFERT-CFEB 10 15 68.0156 2 68.68
22-FEB-17 EFERT-CMAR 10 15 68.0156 2 69.35
22-FEB-17 EFERT-FEB 10 15 68.0156 2 68.45 598919531
22-FEB-17 EFERT-MAR 10 15 68.0156 2 66.83 598919531
22-FEB-17 EFERT 10 15 68.0156 2 68.62 598919531
22-FEB-17 EFOODS-CAPR 10 15 175.1783 2 190.72
22-FEB-17 EFOODS-CFEB 10 15 175.1783 2 187.35
22-FEB-17 EFOODS-CMAR 10 15 175.1783 2 189.19
22-FEB-17 EFOODS-FEB 10 15 175.1783 2 187.06 76659608
22-FEB-17 EFOODS-MAR 10 15 175.1783 2 179.84 76659608
22-FEB-17 EFOODS 10 15 175.1783 2 187.19 76659608
22-FEB-17 EFUG 12.5 17.5 148.7777 0 149 120000000
22-FEB-17 EFUL 14 17.5 201.9887 0 224 15000000
22-FEB-17 ELCM 60 60 54.8065 0 36.7 325000
22-FEB-17 ELSM 17.5 22.5 116.2519 0 126.43 3285000
22-FEB-17 EMCO 29 32.5 36.4046 0 36.53 8750000
22-FEB-17 ENGL 60 60 0 0 .65 2400000
22-FEB-17 ENGRO-CAPR 10 15 315.2666 2 366.11
22-FEB-17 ENGRO-CFEB 10 15 315.2666 2 359.63
22-FEB-17 ENGRO-CMAR 10 15 315.2666 2 363.18
22-FEB-17 ENGRO-FEB 10 15 315.2666 2 358.71 261892378
22-FEB-17 ENGRO-MAR 10 15 315.2666 2 357.69 261892378
22-FEB-17 ENGRO 10 15 315.2666 2 359.33 261892378
22-FEB-17 EPCL 12.5 17.5 16.1767 0 21.83 132693758
22-FEB-17 EPQL 10 15 33.7883 0 33.42 93244257
22-FEB-17 ESBL 60 60 6.1924 0 8.55 19845000
22-FEB-17 EWIC 60 60 0 0 169.29 5081516
22-FEB-17 EWLA 27 32.5 17.7436 0 16.16 17828745
22-FEB-17 EXIDE 12.5 17.5 942.2216 0 881 1553724
22-FEB-17 EXTR 60 60 0 0 15.1 450000
22-FEB-17 FABL-MAR 10.5 15 21.7017 2 22.64 419916035
22-FEB-17 FABL 10.5 15 21.7017 2 23.97 419916035
22-FEB-17 FAEL 60 60 0 0 14.3 6403950
22-FEB-17 FANM 15.5 22.5 5.3773 0 5.4 15750000
22-FEB-17 FASM 17.5 22.5 179.4968 0 241.5 1000000
22-FEB-17 FATIMA-CAPR 10 15 36.0223 2 38.71
22-FEB-17 FATIMA-CFEB 10 15 36.0223 2 38.02
22-FEB-17 FATIMA-CMAR 10 15 36.0223 2 38.4
22-FEB-17 FATIMA-FEB 10 15 36.0223 2 37.9 420000000
22-FEB-17 FATIMA-MAR 10 15 36.0223 2 38 420000000
22-FEB-17 FATIMA 10 15 36.0223 2 37.99 420000000
22-FEB-17 FCCL-CAPR 10 15 41.4532 2 44.85
22-FEB-17 FCCL-CFEB 10 15 41.4532 2 44.06
22-FEB-17 FCCL-CMAR 10 15 41.4532 2 44.49
22-FEB-17 FCCL-FEB 10 15 41.4532 2 43.86 758898264
22-FEB-17 FCCL-MAR 10 15 41.4532 2 44.06 758898264
22-FEB-17 FCCL 10 15 41.4532 2 44.02 758898264
22-FEB-17 FCEL 60 60 17.5445 0 14.71 7066775
22-FEB-17 FCIBL 50.5 60 7.215 0 7.75 3250000
22-FEB-17 FCONM 60 60 0 0 1.19 2261875
22-FEB-17 FCSC 37.5 42.5 6.4842 0 5.48 158305056
22-FEB-17 FDIBL 34.5 42.5 4.8527 0 5.7 66775510
22-FEB-17 FDMF 60 60 0 0 7 43556250
22-FEB-17 FECM 45 60 6.8914 0 4.85 7371000
22-FEB-17 FECTC 10.5 15 119.3247 0 128.91 12540000
22-FEB-17 FEM 37.5 42.5 7.0276 0 6.75 34086000
22-FEB-17 FEROZ 11.5 15 736.4651 0 557.42 12074736
22-FEB-17 FFBL-CAPR 10 15 53.1671 2 55.57
22-FEB-17 FFBL-CFEB 10 15 53.1671 2 54.59
22-FEB-17 FFBL-CMAR 10 15 53.1671 2 55.12
22-FEB-17 FFBL-FEB 10 15 53.1671 2 54.03 326938500
22-FEB-17 FFBL-MAR 10 15 53.1671 2 54.49 326938500
22-FEB-17 FFBL 10 15 53.1671 2 54.54 326938500
22-FEB-17 FFC-CAPR 10 15 110.8826 2 111.66
22-FEB-17 FFC-CFEB 10 15 110.8826 2 109.68
22-FEB-17 FFC-CMAR 10 15 110.8826 2 110.76
22-FEB-17 FFC-FEB 10 15 110.8826 2 109.36 699731036
22-FEB-17 FFC-MAR 10 15 110.8826 2 108.15 699731036
22-FEB-17 FFC 10 15 110.8826 2 109.59 699731036
22-FEB-17 FFLM 35.5 42.5 4.8378 0 4.22 17168973
22-FEB-17 FFLNV 19.5 22.5 80.612 0 104.56 4900500
22-FEB-17 FFL 12 15 100.8875 0 104.93 7066775
22-FEB-17 FHAM 14 17.5 10.818 0 10.5 90720000
22-FEB-17 FIBLM 51 60 4.4513 0 4.3 13121875
22-FEB-17 FIL 60 60 0 0 176.59 42365
22-FEB-17 FIMM 60 60 182.4534 0 230 900000
22-FEB-17 FIM 60 60 0 0 .2 1350000
22-FEB-17 FLYNG 20.5 27.5 12.5672 0 21.09 61600000
22-FEB-17 FML 22 27.5 195.3639 0 149.29 18840048
22-FEB-17 FNBM 36 42.5 4.3478 0 3.91 17500000
22-FEB-17 FNEL 33.5 42.5 9.9193 0 16.9 49633441
22-FEB-17 FPJM 35 42.5 8.0324 0 10.3 13608000
22-FEB-17 FPRM 24 27.5 9.6951 0 9.53 4136525
22-FEB-17 FRCL 32 42.5 10.676 0 11.97 3787382
22-FEB-17 FRSM 15 22.5 165.9297 0 154.07 8752434
22-FEB-17 FSWL 60 60 0 0 57.86 78090
22-FEB-17 FTHM 60 60 0 0 74 875000
22-FEB-17 FTMM 60 60 0 0 48.65 9780000
22-FEB-17 FTSM 56 60 9.7701 0 13.5 2116310
22-FEB-17 FUDLM 16 22.5 33.4856 0 39.25 11873965
22-FEB-17 FZCM 18 22.5 141.5307 0 154.64 1500000
22-FEB-17 GADT 16.5 22.5 243.0291 0 248.58 8408875
22-FEB-17 GAIL 15.5 22.5 12.886 0 15.61 49530562
22-FEB-17 GAMON 25.5 32.5 32.2158 0 39.41 3524276
22-FEB-17 GASF 10 15 11.8183 0 15.41 121678675
22-FEB-17 GATI 18.5 22.5 98.6349 0 100 6453820
22-FEB-17 GATM 11 15 51.9579 0 45.65 103977861
22-FEB-17 GENP 60 60 0 0 .89 17276598
22-FEB-17 GFIL 47.5 60 8.5603 0 7.54 3059800
22-FEB-17 GGGL 11 15 22.0079 0 26.37 65000000
22-FEB-17 GGL 14.5 17.5 26.0184 0 38.38 61338204
22-FEB-17 GHGL 10 15 128.5987 0 138.02 76736815
22-FEB-17 GHNI 12 15 731.7741 0 864.31 4260884
22-FEB-17 GHNL 11.5 15 306.0312 0 316.36 13500745
22-FEB-17 GIL 60 60 0 0 490.25 116
22-FEB-17 GLAT 17 22.5 57.0493 0 50.11 1332000
22-FEB-17 GLAXO 10 15 238.0158 2 232.24 51169579
22-FEB-17 GLOT 60 60 0 0 8.7 7365188
22-FEB-17 GLPL 60 60 325.0048 0 380 1920000
22-FEB-17 GOC 19 22.5 76.6095 0 70.99 734934
22-FEB-17 GOEM 60 60 0 0 40 2097995
22-FEB-17 GRYL 52 60 8.2759 0 8 2150000
22-FEB-17 GSPM 60 60 0 0 1.08 16668779
22-FEB-17 GTYR 10.5 15 276.1001 0 252.73 14942813
22-FEB-17 GUSM 60 60 0 0 1.4 9516650
22-FEB-17 GUTM 60 60 0 0 15 4745975
22-FEB-17 GVGL 17 22.5 24.4239 0 24.69 3282875
22-FEB-17 GWLC 21 27.5 62.2615 0 63.04 40027396
22-FEB-17 HABSM 15 22.5 51.2291 0 52.5 45000000
22-FEB-17 HACC 60 60 0 0 8 735075
22-FEB-17 HADC 50.5 60 6.4098 0 5.06 5882215
22-FEB-17 HAEL 32.5 42.5 11.0831 0 11.25 1360800
22-FEB-17 HAFL 60 60 169.74 0 175.3 33857
22-FEB-17 HAJT 60 60 0 0 .72 1987705
22-FEB-17 HAL 16.5 22.5 23.858 0 21.97 6000000
22-FEB-17 HASCOL-CAPR 10 15 307.4445 2 337.59
22-FEB-17 HASCOL-CFEB 10 15 307.4445 2 331.62
22-FEB-17 HASCOL-CMAR 10 15 307.4445 2 334.89
22-FEB-17 HASCOL-FEB 10 15 307.4445 2 331.24 60339600
22-FEB-17 HASCOL 10 15 307.4445 2 331.34 60339600
22-FEB-17 HATM 60 60 0 0 .97 5972220
22-FEB-17 HBL-CAPR 10 15 247.151 2 281.08
22-FEB-17 HBL-CFEB 10 15 247.151 2 276.1
22-FEB-17 HBL-CMAR 10 15 247.151 2 278.82
22-FEB-17 HBL-FEB 10 15 247.151 2 274.7 660083629
22-FEB-17 HBL-MAR 10 15 247.151 2 275 660083629
22-FEB-17 HBL 10 15 247.151 2 275.87 660083629
22-FEB-17 HCAR 10 15 611.0565 2 789.97 28560000
22-FEB-17 HICL 14.5 17.5 19.0226 0 18.75 61937378
22-FEB-17 HINOON 10 15 613.4855 0 609.5 7981974
22-FEB-17 HINO 11 15 1362.5808 0 1655 1303079
22-FEB-17 HIRAT 13 17.5 13.4695 0 15.55 36073993
22-FEB-17 HKKT 60 60 0 0 .5 2427660
22-FEB-17 HMB 13 17.5 33.3423 0 34.55 471524166
22-FEB-17 HMICL 60 60 0 0 6.2 225000
22-FEB-17 HMIM 48.5 60 7.7169 0 10 7185024
22-FEB-17 HSM 14 17.5 30.5115 0 45.18 6800000
22-FEB-17 HSPI 21.5 27.5 25.3094 0 26.4 5548430
22-FEB-17 HTL 11.5 15 102.7399 2 113.1 28453900
22-FEB-17 HUBC-CAPR 10 15 121.5026 2 136.98
22-FEB-17 HUBC-CFEB 10 15 121.5026 2 134.55
22-FEB-17 HUBC-CMAR 10 15 121.5026 2 135.88
22-FEB-17 HUBC-FEB 10 15 121.5026 2 131.13 752150352
22-FEB-17 HUBC-MAR 10 15 121.5026 2 132.2 752150352
22-FEB-17 HUBC 10 15 121.5026 2 134.44 752150352
22-FEB-17 HUMNL 11.5 15 12.9588 0 12.96 661500000
22-FEB-17 HUSI 60 60 0 0 7.4 3187756
22-FEB-17 HWQS 29.5 32.5 14.9029 0 13.34 21060000
22-FEB-17 IBFL 19 22.5 70.4025 0 83 15525350
22-FEB-17 IBLHL 10 15 164.9937 0 156.09 9834110
22-FEB-17 ICCT 60 60 0 0 1.9 4500168
22-FEB-17 ICIBL 54.5 60 2.4189 0 2.28 113946758
22-FEB-17 ICI 10.5 15 789.4919 0 1064.99 13853858
22-FEB-17 ICL 11 15 42.7795 0 43.05 19500000
22-FEB-17 IDRT 25.5 32.5 14.6855 0 16.55 2707200
22-FEB-17 IDSM 60 60 9.2376 0 10.3 1488000
22-FEB-17 IDYM 19 22.5 644.8139 0 612.5 2711060
22-FEB-17 IFSL 18 22.5 74.6661 0 132.45 4003130
22-FEB-17 IGIBL 41 60 2.7813 0 3.01 106051275
22-FEB-17 IGIIL 11.5 15 291.929 0 352.77 36806860
22-FEB-17 IGIL 16 22.5 77.6023 0 86.5 12100000
22-FEB-17 ILTM 18.5 22.5 1215.7995 0 1096.18 175000
22-FEB-17 IMSL 36 42.5 11.7566 0 31.59 28948174
22-FEB-17 INDU 10 15 1553.7 2 1689.02 13330686
22-FEB-17 INIL 12.5 17.5 179.9548 0 265.64 59946310
22-FEB-17 INKL 23 27.5 18.6019 0 21.19 967500
22-FEB-17 INMF 60 60 0 0 .17 12666667
22-FEB-17 ISHT 60 60 0 0 9.49 1912500
22-FEB-17 ISIL 21 27.5 383.6187 0 346 3190238
22-FEB-17 ISL-CAPR 13.5 17.5 93.9209 2 134.05
22-FEB-17 ISL-CFEB 13.5 17.5 93.9209 2 131.68
22-FEB-17 ISL-CMAR 13.5 17.5 93.9209 2 132.98
22-FEB-17 ISL-FEB 13.5 17.5 93.9209 2 131.36 174000000
22-FEB-17 ISL-MAR 13.5 17.5 93.9209 2 133 174000000
22-FEB-17 ISL 13.5 17.5 93.9209 2 131.57 174000000
22-FEB-17 ISTM 25.5 32.5 10.788 0 11.55 1449000
22-FEB-17 ITSL 60 60 0 0 .42 7350000
22-FEB-17 JATM 56.5 60 7.1295 0 7.34 1887600
22-FEB-17 JDMT 21 27.5 94.5177 0 115.15 1040531
22-FEB-17 JDWS 10.5 15 535.8784 0 540 26899497
22-FEB-17 JGICL 11 15 106.3063 0 117.8 39227518
22-FEB-17 JKSM 19 22.5 26.7195 0 28 3045165
22-FEB-17 JLICL 11 15 551.8976 0 681.4 14423760
22-FEB-17 JOPP 22.5 27.5 36.8019 0 37.25 2126554
22-FEB-17 JOVC 60 60 0 0 1.9 50549066
22-FEB-17 JPGL 23 27.5 6.4232 0 6.37 109226314
22-FEB-17 JSBL 18.5 22.5 9.3122 0 11.17 321739279
22-FEB-17 JSCL 11 15 23.4052 2 24.24 274782716
22-FEB-17 JSGCL 23 27.5 60.8589 0 80.18 3800700
22-FEB-17 JSIL 15.5 22.5 15.2872 0 15.33 20042955
22-FEB-17 JSML 24.5 27.5 63.7022 0 62.5 3272939
22-FEB-17 JUBS 50 60 6.6787 0 6.49 6498241
22-FEB-17 JVDCPS 60 60 24.7886 0 25 4573565
22-FEB-17 JVDC 14 17.5 34.5938 0 38.08 51747360
22-FEB-17 KACM 60 60 0 0 16 532440
22-FEB-17 KAKL 60 60 0 0 .55 3847500
22-FEB-17 KAPCO-CAPR 10 15 80.4217 2 82.44
22-FEB-17 KAPCO-CFEB 10 15 80.4217 2 80.98
22-FEB-17 KAPCO-CMAR 10 15 80.4217 2 81.78
22-FEB-17 KAPCO-FEB 10 15 80.4217 2 80 455068213
22-FEB-17 KAPCO-MAR 10 15 80.4217 2 80.42 455068213
22-FEB-17 KAPCO 10 15 80.4217 2 80.91 455068213
22-FEB-17 KASBM 60 60 3.2647 0 2.96 24033240
22-FEB-17 KCL 60 60 21.9163 0 29.46 3984027
22-FEB-17 KEL-CAPR 10 15 9.5794 2 9.83
22-FEB-17 KEL-CFEB 10 15 9.5794 2 9.66
22-FEB-17 KEL-CMAR 10 15 9.5794 2 9.75
22-FEB-17 KEL-FEB 10 15 9.5794 2 9.61 2761519425
22-FEB-17 KEL-MAR 10 15 9.5794 2 9.72 2761519425
22-FEB-17 KEL 10 15 9.5794 2 9.65 2761519425
22-FEB-17 KHSM 60 60 0 0 1 5928660
22-FEB-17 KHTC 21.5 27.5 914.4366 0 1012.5 61028
22-FEB-17 KHYT 60 60 52.182 0 69.2 18015
22-FEB-17 KML 12.5 17.5 38.7978 0 51 12727753
22-FEB-17 KOHC 10 15 270.2888 2 270.52 46352607
22-FEB-17 KOHE 11.5 15 42.8497 0 41.53 67783446
22-FEB-17 KOHP 35 42.5 9.9804 0 8.88 6930000
22-FEB-17 KOHTM 22 27.5 16.2494 0 21.75 4160000
22-FEB-17 KOIL 34.5 42.5 8.213 0 7.11 16666399
22-FEB-17 KOSM 17.5 22.5 7.2234 0 6.84 45500000
22-FEB-17 KPUS 60 60 27.0296 0 32.8 1601750
22-FEB-17 KSBP 17 22.5 340.2729 0 390 5274747
22-FEB-17 KSE30-APR 7 15 0 0 26914 0
22-FEB-17 KSE30-FEB 7 15 0 0 23145 0
22-FEB-17 KSE30-MAR 7 15 0 0 25851.71 0
22-FEB-17 KSTM 58 60 7.6415 0 7.25 2140000
22-FEB-17 KTML 10 15 102.6238 0 122 211766361
22-FEB-17 LEUL 24 27.5 17.9824 0 17.31 1720200
22-FEB-17 LINDE 15 22.5 228.6223 0 344.09 8898803
22-FEB-17 LMSM 48.5 60 11.0815 0 9.99 606185
22-FEB-17 LOADS 25 32.5 52.6508 0 54.1 61875000
22-FEB-17 LOTCHEM 13 17.5 8.7909 0 10.3 378551802
22-FEB-17 LPGL 20.5 27.5 40.3568 0 38.9 375000
22-FEB-17 LPL 10.5 15 23.2176 0 22.05 151935493
22-FEB-17 LUCK 10 15 773.8198 2 878.43 129350000
22-FEB-17 MACFL 18.5 22.5 24.4883 0 24.57 5832900
22-FEB-17 MARI 10 15 1163.0755 2 1274.28 22050000
22-FEB-17 MCB-CAPR 10 15 226.8703 2 236.38
22-FEB-17 MCB-CFEB 10 15 226.8703 2 232.2
22-FEB-17 MCB-CMAR 10 15 226.8703 2 234.48
22-FEB-17 MCB-FEB 10 15 226.8703 2 230.83 445212299
22-FEB-17 MCB-MAR 10 15 226.8703 2 230.8 445212299
22-FEB-17 MCBAH 18 22.5 30.2394 0 32.2 14400000
22-FEB-17 MCB 10 15 226.8703 2 232 445212299
22-FEB-17 MDTL 38.5 42.5 4.5332 0 4.35 125195707
22-FEB-17 MDTM 60 60 0 0 1.5 4140000
22-FEB-17 MEBL 13.5 17.5 59.8439 0 66.27 150410684
22-FEB-17 MEHT 60 60 236.7948 0 235 1189602
22-FEB-17 MERIT 11.5 15 25.1759 0 27.72 18141390
22-FEB-17 MFFL 15 22.5 364.5932 0 316.08 2756250
22-FEB-17 MFTM 45.5 60 4.7682 0 4.95 8443614
22-FEB-17 MIRKS 17.5 22.5 206.3758 0 239 6134110
22-FEB-17 MLCF-CAPR 10 15 111.9272 2 130.5
22-FEB-17 MLCF-CFEB 10 15 111.9272 2 128.19
22-FEB-17 MLCF-CMAR 10 15 111.9272 2 129.45
22-FEB-17 MLCF-FEB 10 15 111.9272 2 127.9 237480267
22-FEB-17 MLCF-MAR 10 15 111.9272 2 126.96 237480267
22-FEB-17 MLCF 10 15 111.9272 2 128.08 237480267
22-FEB-17 MODAM 51 60 5.1529 0 4.25 14739156
22-FEB-17 MOHE 60 60 0 0 .15 6831000
22-FEB-17 MOIL 60 60 0 0 10.25 225735
22-FEB-17 MOON 60 60 0 0 22 334139
22-FEB-17 MQTM 20 27.5 27.6262 0 28.73 3360000
22-FEB-17 MRNS 21 27.5 200.7108 0 200.1 6406249
22-FEB-17 MSCL 60 60 0 0 18.65 4646633
22-FEB-17 MSOTPS 60 60 0 0 8.84 31166668
22-FEB-17 MSOT 16.5 22.5 167.3072 0 153.8 9039058
22-FEB-17 MTIL 55.5 60 4.0272 0 4.99 5526300
22-FEB-17 MTL 12.5 17.5 802.1595 2 1107.38 24360899
22-FEB-17 MUBT 45.5 60 9.9829 0 9.53 655400
22-FEB-17 MUGHAL 10.5 15 92.8805 0 116 30684944
22-FEB-17 MUKT 60 60 0 0 1.09 7346525
22-FEB-17 MUREB 11.5 15 1144.7593 0 798.67 10912373
22-FEB-17 MWMP 60 60 0 0 3.51 2572299
22-FEB-17 MZSM 59 60 5.2642 0 7.06 4544729
22-FEB-17 NAFL 60 60 0 0 10 38150010
22-FEB-17 NAGC 18.5 22.5 56.9122 0 59.2 1870000
22-FEB-17 NATF 13.5 17.5 346.3386 0 352.24 46623085
22-FEB-17 NATM 60 60 0 0 36.94 780975
22-FEB-17 NBP-CAPR 10 15 74.9583 2 79.93
22-FEB-17 NBP-CFEB 10 15 74.9583 2 78.52
22-FEB-17 NBP-CMAR 10 15 74.9583 2 79.29
22-FEB-17 NBP-FEB 10 15 74.9583 2 78.47 506367714
22-FEB-17 NBP-MAR 10 15 74.9583 2 79.39 506367714
22-FEB-17 NBP 10 15 74.9583 2 78.45 506367714
22-FEB-17 NCL-CAPR 10.5 15 56.1187 2 72.35
22-FEB-17 NCL-CFEB 10.5 15 56.1187 2 71.07
22-FEB-17 NCL-CMAR 10.5 15 56.1187 2 71.77
22-FEB-17 NCL-FEB 10.5 15 56.1187 2 71 120110778
22-FEB-17 NCL-MAR 10.5 15 56.1187 2 71.74 120110778
22-FEB-17 NCL 10.5 15 56.1187 2 71.01 120110778
22-FEB-17 NCML 33 42.5 10.1051 0 9.36 9675756
22-FEB-17 NCPL 10 15 55.8534 0 54.79 179512919
22-FEB-17 NESTLE 10 15 8573.5001 0 9000 4534958
22-FEB-17 NETSOL 12.5 17.5 66.4809 0 82.74 31244648
22-FEB-17 NEXT 28 32.5 18.7895 0 27.72 14000000
22-FEB-17 NIB 30 42.5 1.9942 0 1.58 1545427675
22-FEB-17 NICL 14.5 17.5 41.9717 0 44.95 44236218
22-FEB-17 NINA 60 60 0 0 1.01 7192350
22-FEB-17 NMFL 60 60 0 0 12.76 7885395
22-FEB-17 NML-CAPR 11 15 152.8522 2 171.53
22-FEB-17 NML-CFEB 11 15 152.8522 2 168.49
22-FEB-17 NML-CMAR 11 15 152.8522 2 170.15
22-FEB-17 NML-FEB 11 15 152.8522 2 168.75 175799924
22-FEB-17 NML-MAR 11 15 152.8522 2 169.78 175799924
22-FEB-17 NML 11 15 152.8522 2 168.35 175799924
22-FEB-17 NONS 14 17.5 51.4149 0 83.67 8258727
22-FEB-17 NORS 60 60 0 0 39 180000
22-FEB-17 NPL 10 15 60.774 0 57 159339825
22-FEB-17 NPSM 60 60 34.9726 0 32.95 310241
22-FEB-17 NRL 10.5 15 629.0889 2 715.89 25830724
22-FEB-17 NRSL 14.5 17.5 11.5697 0 11.04 96795250
22-FEB-17 NSRM 23 27.5 45.3222 0 39 181735
22-FEB-17 OGDC-CAPR 10 15 154.9365 2 161.37
22-FEB-17 OGDC-CFEB 10 15 154.9365 2 158.51
22-FEB-17 OGDC-CMAR 10 15 154.9365 2 160.08
22-FEB-17 OGDC-FEB 10 15 154.9365 2 157.11 645139260
22-FEB-17 OGDC-MAR 10 15 154.9365 2 158.08 645139260
22-FEB-17 OGDC 10 15 154.9365 2 158.38 645139260
22-FEB-17 OGTI-APR 8.5 15 0 0 17914 0
22-FEB-17 OGTI-FEB 8.5 15 0 0 16257 0
22-FEB-17 OGTI-MAR 8.5 15 0 0 18935.18 0
22-FEB-17 OLPL 14 17.5 50.534 0 47.79 41041397
22-FEB-17 OLSM 42 60 9.4119 0 11.1 1800000
22-FEB-17 ORIXM 10.5 15 25.148 0 22.51 31768471
22-FEB-17 OTSU 18.5 22.5 167.1485 0 233.89 1473703
22-FEB-17 PACE 14.5 17.5 10.8711 2 9.55 237045113
22-FEB-17 PAEL-CAPR 10 15 75.9401 2 90.6
22-FEB-17 PAEL-CFEB 10 15 75.9401 2 89
22-FEB-17 PAEL-CMAR 10 15 75.9401 2 89.87
22-FEB-17 PAEL-FEB 10 15 75.9401 2 88.39 248840743
22-FEB-17 PAEL-MAR 10 15 75.9401 2 89.19 248840743
22-FEB-17 PAEL 10 15 75.9401 2 88.92 248840743
22-FEB-17 PAKCEM 60 60 22.1803 0 21.33 218416354
22-FEB-17 PAKD 22 27.5 83.4975 0 79.05 4143170
22-FEB-17 PAKL 60 60 0 0 2.89 1020000
22-FEB-17 PAKMI 60 60 4.7999 0 3.95 6897000
22-FEB-17 PAKRI 15.5 22.5 44.0347 0 54.85 75000000
22-FEB-17 PAKT 21 27.5 1139.2482 0 1120.87 12387236
22-FEB-17 PASL 29 32.5 2.7497 0 2.38 186110457
22-FEB-17 PASM 60 60 0 0 2.02 6940932
22-FEB-17 PCAL 14.5 17.5 293.7591 0 321.99 7115594
22-FEB-17 PCML 60 60 0 0 5
22-FEB-17 PDGH 60 60 0 0 .3 2000000
22-FEB-17 PECO 19.5 22.5 361.3048 0 309.79 3414147
22-FEB-17 PELPS 60 60 0 0 10 44957592
22-FEB-17 PGCL 19 22.5 180.1109 0 142.55 424855
22-FEB-17 PGF 10 15 28.4206 0 31.06 262134028
22-FEB-17 PGIC 60 60 0 0 4.75 1132470
22-FEB-17 PGLC 32.5 42.5 10.8789 0 11 5073960
22-FEB-17 PHDL 21.5 27.5 136.7765 0 104.67 900000
22-FEB-17 PIAA 14 17.5 10.1973 0 8.18 188508504
22-FEB-17 PIAB 60 60 0 0 3.8 2622
22-FEB-17 PIBTLR2 60 100 18.9654 0 18.2
22-FEB-17 PIBTL 10 15 32.8584 2 28.71 698873612
22-FEB-17 PICL 60 60 0 0 .1 11819680
22-FEB-17 PICT 11 15 430.4377 0 441.5 16372973
22-FEB-17 PIF 12.5 17.5 13.0215 0 14.39 227300000
22-FEB-17 PIL 34 42.5 6.1618 0 5.75 14000000
22-FEB-17 PIM 60 60 8.6263 0 14 1000000
22-FEB-17 PINL 17.5 22.5 20.756 0 19.95 25073606
22-FEB-17 PIOC-CFEB 10 15 125.6014 2 144.64
22-FEB-17 PIOC-CMAR 10 15 125.6014 2 146.07
22-FEB-17 PIOC-MAR 10 15 125.6014 2 146.11 124931836
22-FEB-17 PIOC 10 15 125.6014 2 144.52 124931836
22-FEB-17 PKGI 31 42.5 14.2925 0 20.76 4000125
22-FEB-17 PKGP 10.5 15 25.862 0 24.15 111624477
22-FEB-17 PKGS 10 15 814.1233 2 855.93 31282826
22-FEB-17 PMI 56 60 3.706 0 3.27 52330596
22-FEB-17 PMPK 11.5 15 1870.6676 0 2514.69 3079017
22-FEB-17 PMRS 17.5 22.5 147.4768 0 164.35 494175
22-FEB-17 PNGRS 60 60 5.3778 0 6.52 4852722
22-FEB-17 PNSC 12 15 157.9088 0 190.9 11603029
22-FEB-17 POL-CFEB 10 15 466.4179 2 481.15
22-FEB-17 POL-CMAR 10 15 466.4179 2 485.89
22-FEB-17 POL 10 15 466.4179 2 480.74 108304305
22-FEB-17 POML 17 22.5 331.7062 0 320.48 1617196
22-FEB-17 POWER-MAR 14 17.5 14.7272 2 19.93 127991489
22-FEB-17 POWER 14 17.5 14.7272 2 19.66 127991489
22-FEB-17 PPL-CFEB 10 15 172.0063 2 177.67
22-FEB-17 PPL-CMAR 10 15 172.0063 2 179.42
22-FEB-17 PPL 10 15 172.0063 2 177.52 481327793
22-FEB-17 PPP 19 22.5 74.6862 0 74 3300000
22-FEB-17 PPVC 38.5 42.5 10.2425 0 11.29 2515135
22-FEB-17 PRET 21.5 27.5 134.469 0 176.7 4622250
22-FEB-17 PRIB 60 60 0 0 4 2500000
22-FEB-17 PRIC 60 60 0 0 1.13 3825000
22-FEB-17 PRL 10 15 44.4451 0 41.47 88200000
22-FEB-17 PRWM 18 22.5 36.1907 0 34.35 2772000
22-FEB-17 PSEL 60 60 890.8691 0 879.09 27645545
22-FEB-17 PSMC 10.5 15 592.0962 2 687.05 21718781
22-FEB-17 PSO-CAPR 10 15 428.3195 2 462.63
22-FEB-17 PSO-CFEB 10 15 428.3195 2 454.44
22-FEB-17 PSO-CMAR 10 15 428.3195 2 458.92
22-FEB-17 PSO-FEB 10 15 428.3195 2 453.95 122258672
22-FEB-17 PSO-MAR 10 15 428.3195 2 458.27 122258672
22-FEB-17 PSO 10 15 428.3195 2 454.06 122258672
22-FEB-17 PSYL 18.5 22.5 34.6775 0 32.21 5604000
22-FEB-17 PTC-CAPR 10 15 17.9974 2 17.71
22-FEB-17 PTC-CFEB 10 15 17.9974 2 17.39
22-FEB-17 PTC-CMAR 10 15 17.9974 2 17.57
22-FEB-17 PTC-FEB 10 15 17.9974 2 17.28 589189533
22-FEB-17 PTC-MAR 10 15 17.9974 2 17.55 589189533
22-FEB-17 PTC 10 15 17.9974 2 17.38 589189533
22-FEB-17 PUDF 60 60 0 0 2.33 2700000
22-FEB-17 QUET 18.5 22.5 27.9703 0 27.5 7800000
22-FEB-17 QUICE-MAR 12.5 17.5 9.5869 2 8.92 68923280
22-FEB-17 QUICE 12.5 17.5 9.5869 2 8.78 68923280
22-FEB-17 QUSW 60 60 0 0 11 797310
22-FEB-17 RAVT 33 42.5 5.3285 0 5.54 20000000
22-FEB-17 RCML 60 60 140.4934 0 157 1029200
22-FEB-17 REDCO 43 60 9.0976 0 8.41 5028500
22-FEB-17 REGAL 60 60 0 0 3.8 3285000
22-FEB-17 REWM 18.5 22.5 36.3729 0 41.97 6162187
22-FEB-17 RICL 17 22.5 11.3182 0 13.72 30622519
22-FEB-17 RMPL 10.5 15 7823.3334 0 7550 508727
22-FEB-17 RUBY 37.5 42.5 13.8231 0 10.81 2610720
22-FEB-17 RUPL 26 32.5 15.696 0 20.16 30661663
22-FEB-17 SAIF 20 27.5 23.084 0 25.2 7923864
22-FEB-17 SALT 60 60 115.4146 0 118.65 334257
22-FEB-17 SANE 46 60 5.3115 0 6.1 1490286
22-FEB-17 SANSM 60 60 39.7822 0 38 7764900
22-FEB-17 SAPL 20 27.5 1790.2747 0 2470.25 1446714
22-FEB-17 SAPT 60 60 971.6114 0 1288.27 2008314
22-FEB-17 SARC 27 32.5 11.864 0 16.84 1542900
22-FEB-17 SASML 21.5 27.5 23.8964 0 21.17 1042500
22-FEB-17 SAZEW 12 15 82.1899 0 93.27 6290329
22-FEB-17 SBL 26.5 32.5 7.8337 0 7.95 151235797
22-FEB-17 SCBPL 18 22.5 23.9026 0 26.49 193579251
22-FEB-17 SCHT 60 60 0 0 .65 5386500
22-FEB-17 SCL 60 60 554.3531 0 524.88 390000
22-FEB-17 SDIL 60 60 0 0 .95 1755810
22-FEB-17 SDOT 60 60 0 0 .85 1350000
22-FEB-17 SEARL 10 15 618.6458 2 657.04 62971911
22-FEB-17 SEL 16.5 22.5 50.9418 0 39.8 11455200
22-FEB-17 SEPCO 60 60 0 0 2.21 95614254
22-FEB-17 SEPL 12.5 17.5 118.5572 0 151.95 23702394
22-FEB-17 SERF 60 60 13.2785 0 12.95 7877400
22-FEB-17 SERT 34 42.5 12.122 0 12.2 1125664
22-FEB-17 SFAT 47.5 60 7.5937 0 19.85 1600000
22-FEB-17 SFLL 60 60 147.2479 0 148 1004573
22-FEB-17 SFL 11.5 15 913.6097 0 1000 1968750
22-FEB-17 SGFL 60 60 0 0 126 6750000
22-FEB-17 SGPL 60 60 0 0 1.55 2758680
22-FEB-17 SHCI 38 42.5 11.1728 0 13.01 2400000
22-FEB-17 SHCM 60 60 9.9013 0 9 1763672
22-FEB-17 SHDT 22 27.5 63.5482 0 68.48 900000
22-FEB-17 SHEL 11.5 15 465.7512 0 614.33 21402466
22-FEB-17 SHEZ 16 22.5 468.4496 0 450 3593700
22-FEB-17 SHFA 10 15 298.9735 0 269.99 27268950
22-FEB-17 SHJS 16 22.5 178.0766 0 192.06 4203884
22-FEB-17 SHNI 31 42.5 7.8083 0 8.4 15818521
22-FEB-17 SHSML 21 27.5 63.1379 0 56.95 10559332
22-FEB-17 SIBL 60 60 5.1093 0 5.4 18001745
22-FEB-17 SICL 60 60 0 0 44 337500
22-FEB-17 SIEM 10.5 15 1297.845 0 894.63 2061759
22-FEB-17 SILKR1 60 100 0 0 .07
22-FEB-17 SILK 16 22.5 1.8363 0 1.62 1949952489
22-FEB-17 SINDM 47.5 60 8.1018 0 6.02 2250000
22-FEB-17 SING 12 15 50.1947 0 71 27243373
22-FEB-17 SITC 10 15 531.8915 0 545 7500292
22-FEB-17 SJTM 38.5 42.5 7.507 0 8.8 2126780
22-FEB-17 SKRS 49 60 7.9026 0 11 2182130
22-FEB-17 SLCL 60 60 7.3413 0 5.8 9075000
22-FEB-17 SLCPA 60 60 0 0 7 6750000
22-FEB-17 SLL 60 60 3.5766 0 5.33 9600000
22-FEB-17 SLSOPP 60 60 0 0 4.4 72000
22-FEB-17 SLSOPVI 60 60 0 0 55.9 22500
22-FEB-17 SLSO 60 60 0 0 7 504720
22-FEB-17 SLYT 31 42.5 12.4273 0 15.25 2193750
22-FEB-17 SMBLCPSA 60 60 0 0 10 5547125
22-FEB-17 SMBLCPSB 60 60 10 0 10 99646555
22-FEB-17 SMBL 22 27.5 4.1544 0 3.92 533599891
22-FEB-17 SMCPL 14.5 17.5 10.4731 0 11.69 11250000
22-FEB-17 SML 17 22.5 34.4585 0 53.8 33000000
22-FEB-17 SMTM 23.5 27.5 9.7067 0 9.03 9354800
22-FEB-17 SNAI 10.5 15 79.3589 0 68 3437500
22-FEB-17 SNBL 14.5 17.5 15.3647 0 16.75 330739044
22-FEB-17 SNGP 12.5 17.5 67.1 0 109.39 221975833
22-FEB-17 SPEL 14.5 17.5 67.6101 0 68.41 19337500
22-FEB-17 SPLC 57.5 60 3.1195 0 2.83 15806175
22-FEB-17 SPL 13 17.5 28.1942 0 26.66 30305000
22-FEB-17 SPWL 10 15 32.1868 0 31.53 188132646
22-FEB-17 SRSM 25 32.5 25.7159 0 15.63 3120000
22-FEB-17 SRVI 11.5 15 1376.7207 0 1410 5412955
22-FEB-17 SSGC 11.5 15 39.6464 2 40.52 264274893
22-FEB-17 SSIC 60 60 0 0 6.34 9147520
22-FEB-17 SSML 31.5 42.5 8.6072 0 9.03 11936243
22-FEB-17 SSOM 20.5 27.5 47.3899 0 51 1204200
22-FEB-17 STCL 15.5 22.5 11.5125 0 14.5 131113219
22-FEB-17 STJT 18 22.5 185.4853 0 184.38 3381000
22-FEB-17 STML 19 22.5 28.0695 0 31.5 3024000
22-FEB-17 STPL 13 17.5 15.3307 0 18.98 35334057
22-FEB-17 SUCM 60 60 0 0 .33 3532995
22-FEB-17 SUHJ 60 60 0 0 11.35 157200
22-FEB-17 SURAJ 60 60 0 0 10 431145
22-FEB-17 SURC 16.5 22.5 129.8626 0 142 10146213
22-FEB-17 SUTM 17.5 22.5 231.9463 0 215 690000
22-FEB-17 SYS 12.5 17.5 85.1957 0 95.21 55539246
22-FEB-17 SZTM 60 60 21.5733 0 25.7 898569
22-FEB-17 TAJT 60 60 0 0 .41 15048900
22-FEB-17 TATM 20.5 27.5 35.1877 0 40.5 6063663
22-FEB-17 TCLTC 19.5 22.5 26.7247 0 25.5 12546675
22-FEB-17 TDIL 21.5 27.5 23.0413 0 26.5 3775795
22-FEB-17 TELE 15 22.5 4.7402 0 4.45 225000000
22-FEB-17 TGL 10.5 15 100.1767 0 102.09 29383200
22-FEB-17 THALL 10 15 454.8221 2 539.26 32411964
22-FEB-17 THAS 30 42.5 14.8607 0 39.35 3037500
22-FEB-17 THCCL 11.5 15 38.0915 0 44.06 49859063
22-FEB-17 TICL 17.5 22.5 464.0495 0 574 147645
22-FEB-17 TOWL 26.5 32.5 51.5897 0 68.53 1853696
22-FEB-17 TPL-CAPR 11.5 15 16.0134 2 14.7
22-FEB-17 TPL-CFEB 11.5 15 16.0134 2 14.44
22-FEB-17 TPL-CMAR 11.5 15 16.0134 2 14.58
22-FEB-17 TPL-FEB 11.5 15 16.0134 2 14.35 108624482
22-FEB-17 TPL-MAR 11.5 15 16.0134 2 14.56 108624482
22-FEB-17 TPLPL 22.5 27.5 9.1894 0 10.5 104000000
22-FEB-17 TPL 11.5 15 16.0134 2 14.43 108624482
22-FEB-17 TREET-MAR 10.5 15 64.6573 2 75.57 70843633
22-FEB-17 TREET 10.5 15 64.6573 2 75.12 70843633
22-FEB-17 TREI 60 60 0 0 1.46 8190132
22-FEB-17 TRG-CAPR 12.5 17.5 46.428 2 56
22-FEB-17 TRG-CFEB 12.5 17.5 46.428 2 55.01
22-FEB-17 TRG-CMAR 12.5 17.5 46.428 2 55.55
22-FEB-17 TRG-FEB 12.5 17.5 46.428 2 54.85 463582065
22-FEB-17 TRG-MAR 12.5 17.5 46.428 2 55.58 463582065
22-FEB-17 TRG 12.5 17.5 46.428 2 54.96 463582065
22-FEB-17 TRIBL 60 60 4.2917 0 4.34 40141292
22-FEB-17 TRIPF 11 15 283.4844 0 254.41 11640000
22-FEB-17 TRPOL 41 60 7.5962 0 12.51 9659580
22-FEB-17 TRSM 60 60 6.6789 0 4.75 22350000
22-FEB-17 TSBL 48 60 8.8045 0 17 2000000
22-FEB-17 TSMF 53.5 60 12.0889 0 11.95 3000000
22-FEB-17 TSML 60 60 270.0255 0 250.16 5885315
22-FEB-17 TSPL 22 27.5 10.4994 0 9.35 6000000
22-FEB-17 UBDL 60 60 145.4359 0 202 540000
22-FEB-17 UBL-CAPR 10 15 221.1833 2 253.56
22-FEB-17 UBL-CFEB 10 15 221.1833 2 249.07
22-FEB-17 UBL-CMAR 10 15 221.1833 2 251.52
22-FEB-17 UBL-FEB 10 15 221.1833 2 244.93 489671875
22-FEB-17 UBL-MAR 10 15 221.1833 2 245 489671875
22-FEB-17 UBL 10 15 221.1833 2 248.86 489671875
22-FEB-17 UCAPM 51.5 60 4.1377 0 4.78 5368685
22-FEB-17 UDPL 26.5 32.5 82.4779 0 85.58 7273649
22-FEB-17 UNIC 10 15 19.7467 0 23 68630714
22-FEB-17 UPFL 10.5 15 5617.4289 0 5800 141357
22-FEB-17 USMT 60 60 0 0 .51 2235773
22-FEB-17 UVIC 29.5 32.5 16.8967 0 18.98 4161798
22-FEB-17 WAHN 17.5 22.5 115.0642 0 124.32 2700000
22-FEB-17 WTL 42.5 60 2.7459 0 2.28 387257181
22-FEB-17 WYETH 17 22.5 3639.4268 0 4196.82 380119
22-FEB-17 YOUW 60 60 5.5292 0 5.08 15994100
22-FEB-17 ZAHID 17.5 22.5 16.1637 0 16.1 5392860
22-FEB-17 ZELP 60 60 0 0 .44 51000000
22-FEB-17 ZHCM 60 60 0 0 .06 4437000
22-FEB-17 ZIL 17.5 22.5 99.2227 0 127.29 2755170
22-FEB-17 ZTL 27 32.5 12.1215 0 13.13 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online