Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
11/7/2018 11/7/2018 CLIENT TO CLIENT P P AKBLTFC5 ASKARI BANK LIMITED(PPTFC-V) MANUAL TOTAL VALUE 200 - - - 1,023,133.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 1,000 187,970 - 20 0 0.01
ABL ALLIED BANK LIMITED 293,203 31,411,054 281,005 30,116,045 95.84 95.88
ACPL ATTOCK CEMENT PAKISTAN LIMITED 47,707 6,406,387 41,407 5,563,941 86.79 86.85
ADAMS ADAM SUGAR MILLS LIMITED 6,500 242,285 1,000 36,600 15.38 15.11
ADMM ARTISTIC DENIM MILLS LIMITED 5,500 410,390 4,500 334,400 81.82 81.48
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,500 64,145 2,500 64,145 100 100
AGIL AGRIAUTO INDUSTRIES LIMITED 2,600 685,500 2,600 685,500 100 100
AGL AGRITECH LIMITED 1,964,552 9,972,923 1,272,552 6,504,913 64.78 65.23
AGP AGP LIMITED 430,319 37,137,916 272,548 23,535,636 63.34 63.37
AGTL AL-GHAZI TRACTORS LIMITED 8,833 5,778,085 7,033 4,601,782 79.62 79.64
AHCL ARIF HABIB CORPORATION LIMITED 12,912 455,557 12,711 448,712 98.44 98.5
AHL ARIF HABIB LIMITED 69,041 4,165,420 44,540 2,683,260 64.51 64.42
AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 1,000 40,030 1,000 40,030 100 100
AICL ADAMJEE INSURANCE COMPANY LIMITED 203,011 9,861,518 179,511 8,793,119 88.42 89.17
AKBL ASKARI BANK LIMITED 6,759,417 149,646,090 3,684,587 87,960,686 54.51 58.78
AKDCL AKD CAPITAL LIMITED 1,301 157,286 1,301 157,286 100 100
AKZO AKZO NOBEL PAKISTAN LIMITED 228,846 40,646,960 102,844 18,227,686 44.94 44.84
ALNRS AL-NOOR SUGAR MILLS LIMITED 2,500 112,500 2,000 90,000 80 80
AMTEX AMTEX LIMITED 126,500 180,165 124,000 176,610 98.02 98.03
ANL AZGARD NINE LIMITED 8,589,395 116,086,474 4,178,672 56,574,811 48.65 48.74
ANSM ANSARI SUGAR MILLS LIMITED 36,942 605,126 32,437 531,830 87.81 87.89
APL ATTOCK PETROLEUM LIMITED 10,500 5,895,749 9,150 5,139,349 87.14 87.17
ARM ALLIED RENTAL MODARABA 3,500 56,700 3,500 56,700 100 100
ARPL ARCHROMA PAKISTAN LIMITED 1,048 515,657 1,006 495,551 95.99 96.1
ASC AL SHAHEER CORPORATION LIMITED 1,021,641 29,699,453 835,135 24,329,682 81.74 81.92
ASL AISHA STEEL MILLS LIMITED 12,710,398 191,806,265 5,713,253 92,036,662 44.95 47.98
ASTL AMRELI STEELS LIMITED 1,881,666 109,248,993 1,881,666 109,248,993 100 100
ATBA ATLAS BATTERY LIMITED 701 281,140 701 281,140 100 100
ATIL ATLAS INSURANCE LIMITED 70,615 4,448,423 70,615 4,448,423 100 100
ATLH ATLAS HONDA LIMITED 1,000 441,600 1,000 441,600 100 100
ATRL ATTOCK REFINERY LIMITED 1,862,240 394,972,002 508,632 111,020,425 27.31 28.11
AVN AVANCEON LIMITED 999,182 76,069,326 694,821 52,814,880 69.54 69.43
BAFL BANK ALFALAH LIMITED 1,472,679 83,211,960 1,211,255 69,864,761 82.25 83.96
BAHL BANK AL HABIB LIMITED 1,798,832 148,820,140 1,712,832 142,279,609 95.22 95.61
BAPL BAWANY AIR PRODUCTS LIMITED 75,713 584,032 72,713 563,547 96.04 96.49
BATA BATA PAKISTAN LIMITED 1 1,888 1 1,888 100 100
BCL BOLAN CASTINGS LIMITED 72,161 8,953,477 43,800 5,481,556 60.7 61.22
BERG BERGER PAINTS PAKISTAN LIMITED 200 28,300 200 28,300 100 100
BGL BALOCHISTAN GLASS LIMITED 2,296,499 27,102,557 1,802,000 21,297,618 78.47 78.58
BIFO BIAFO INDUSTRIES LIMITED 23,100 7,542,890 22,300 7,282,390 96.54 96.55
BILF BILAL FIBRES LIMITED 188,000 691,210 172,500 634,350 91.76 91.77
BIPL BANKISLAMI PAKISTAN LIMITED 7,661,560 94,778,345 7,342,000 90,768,935 95.83 95.77
BIPLS BIPL SECURITIES LIMITED 4 22 4 22 100 100
BNWM BANNU WOOLLEN MILLS LIMITED 6,000 292,550 3,500 172,060 58.33 58.81
BOK THE BANK OF KHYBER 502 6,902 501 6,889 99.8 99.81
BOP THE BANK OF PUNJAB 32,677,726 384,731,365 12,097,068 155,144,238 37.02 40.33
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 2,500 10,050 2,000 8,100 80 80.6
BPL BURSHANE LPG (PAKISTAN) LIMITED 12,000 546,775 10,500 479,275 87.5 87.65
BRR B.R.R. GUARDIAN MODARABA 1,000 7,995 1,000 7,995 100 100
BUXL BUXLY PAINTS LIMITED 1,000 75,000 1,000 75,000 100 100
BWCL BESTWAY CEMENT LIMITED 18,034 2,343,947 17,134 2,226,497 95.01 94.99
BWHL BALUCHISTAN WHEELS LIMITED 300 30,700 300 30,700 100 100
BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,924,453 57,797,266 1,988,706 24,245,277 40.38 41.95
CCM CRESCENT COTTON MILLS LIMITED 100 2,470 100 2,470 100 100
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 240 18,989 200 15,770 83.33 83.05
CENI CENTURY INSURANCE COMPANY LIMITED 1,100 28,095 1,100 28,095 100 100
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 70,558 4,359,925 60,558 3,747,055 85.83 85.94
CFL CRESCENT FIBRES LIMITED 41 1,046 41 1,046 100 100
CHAS CHASHMA SUGAR MILLS LIMITED 42,500 1,875,100 32,000 1,430,500 75.29 76.29
CHCC CHERAT CEMENT COMPANY LIMITED 1,031,748 91,841,892 690,890 62,111,401 66.96 67.63
CLOV CLOVER PAKISTAN LIMITED 220,054 50,906,473 171,754 39,665,267 78.05 77.92
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 1,000 9,550 1,000 9,550 100 100
CPPL CHERAT PACKAGING LIMITED 114,600 16,833,184 86,100 12,681,440 75.13 75.34
CRTM THE CRESCENT TEXTILE MILLS LIMITED 126,001 3,163,724 95,001 2,388,224 75.4 75.49
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 552,671 50,325,598 285,670 26,113,624 51.69 51.89
CSIL CRESCENT STAR INSURANCE LIMITED 314,500 998,535 286,500 908,825 91.1 91.02
CTM COLONY TEXTILE MILLS LIMITED 67,001 243,634 64,501 234,674 96.27 96.32
CWSM CHAKWAL SPINNING MILLS LIMITED 94,000 340,700 80,500 292,005 85.64 85.71
CYAN CYAN LIMITED 96,603 4,133,975 40,602 1,742,673 42.03 42.15
DAAG DATA AGRO LIMITED 1,000 15,395 1,000 15,395 100 100
DAWH DAWOOD HERCULES CORPORATION LIMITED 43,300 4,559,405 32,500 3,424,607 75.06 75.11
DCL DEWAN CEMENT LIMITED 3,323,020 53,600,235 2,744,644 44,298,321 82.59 82.65
DCR DOLMEN CITY REIT 1,872,100 23,583,710 1,871,500 23,576,225 99.97 99.97
DFML DEWAN FAROOQUE MOTORS LIMITED 2,388,338 73,716,065 1,340,989 41,423,300 56.15 56.19
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 51,000 128,260 40,500 102,110 79.41 79.61
DGKC D.G. KHAN CEMENT COMPANY LIMITED 6,720,308 684,056,916 2,990,359 316,284,875 44.5 46.24
DKL DREKKAR KINGSWAY LIMITED 40,503 238,291 39,002 229,582 96.29 96.34
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,000 3,010 1,000 3,010 100 100
DLL DAWOOD LAWRENCEPUR LIMITED 2,000 327,375 1,700 277,375 85 84.73
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 1,000 4,180 - - 0 0
DNCC DANDOT CEMENT COMPANY LIMITED 13,000 127,795 13,000 127,795 100 100
DOL DESCON OXYCHEM LIMITED 3,468,050 67,669,010 1,772,050 35,569,492 51.1 52.56
DSIL D. S. INDUSTRIES LIMITED 3,654,500 18,853,105 2,004,500 10,439,900 54.85 55.37
DSL DOST STEELS LIMITED 3,877,984 31,251,265 2,670,932 21,531,900 68.87 68.9
DWSM DEWAN SUGAR MILLS LIMITED 24,000 152,200 23,500 149,095 97.92 97.96
DWTM DEWAN TEXTILE MILLS LIMITED 1,500 5,870 1,500 5,870 100 100
DYNO DYNEA PAKISTAN LIMITED 33,840 4,964,691 22,732 3,338,801 67.17 67.25
ECOP ECOPACK LIMITED 31,600 643,375 23,100 470,545 73.1 73.14
EFERT ENGRO FERTILIZERS LIMITED 5,448,425 429,648,715 3,885,473 311,475,957 71.31 72.5
EFGH EFG HERMES PAKISTAN LIMITED 4,000 142,870 2,000 74,770 50 52.33
EFOODS ENGRO FOODS LIMITED 441,468 35,996,036 234,546 19,622,821 53.13 54.51
EFUG EFU GENERAL INSURANCE LIMITED 1,700 226,307 1,200 161,410 70.59 71.32
EFUL EFU LIFE ASSURANCE LIMITED 100 27,500 100 27,500 100 100
ELSM ELLCOT SPINNING MILLS LIMITED 1 68 1 68 100 100
EMCO EMCO INDUSTRIES LIMITED 1,010 15,831 1,010 15,831 100 100
ENGRO ENGRO CORPORATION LIMITED 1,981,394 627,261,281 1,027,073 333,329,069 51.84 53.14
EPCL ENGRO POLYMER & CHEMICALS LIMITED 12,615,304 386,482,853 8,499,532 266,724,189 67.37 69.01
EPQL ENGRO POWERGEN QADIRPUR LIMITED 425,170 13,898,502 398,101 13,015,600 93.63 93.65
ESBL ESCORTS INVESTMENT BANK LIMITED 187,751 5,784,870 88,704 2,723,861 47.25 47.09
EXIDE EXIDE PAKISTAN LIMITED 414 125,514 413 125,204 99.76 99.75
FABL FAYSAL BANK LIMITED 1,926,481 56,315,522 1,828,998 53,451,914 94.94 94.92
FATIMA FATIMA FERTILIZER COMPANY LIMITED 1,257,800 43,326,333 1,235,084 42,551,680 98.19 98.21
FATIMASC FATIMA FERTILIZER CO.LTD-SUKUK CERTIFICA 20,000 70,947,244 20,000 70,947,244 100 100
FCCL FAUJI CEMENT COMPANY LIMITED 14,482,400 304,053,435 6,921,780 150,365,973 47.79 49.45
FCEL FIRST CAPITAL EQUITIES LIMITED 1 8 1 8 100 100
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 46,001 282,450 45,501 279,830 98.91 99.07
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 414,995 1,011,494 405,995 990,554 97.83 97.93
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 417,517 1,662,778 289,014 1,158,292 69.22 69.66
FECM FIRST ELITE CAPITAL MODARABA 9,500 29,275 9,000 27,795 94.74 94.94
FECTC FECTO CEMENT LIMITED 21,500 897,295 16,000 671,020 74.42 74.78
FEM FIRST EQUITY MODARABA 25,000 87,700 25,000 87,700 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 158,815 28,209,074 75,404 13,416,280 47.48 47.56
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,148,840 41,001,762 724,805 26,891,659 63.09 65.59
FFC FAUJI FERTILIZER COMPANY LIMITED 3,550,823 358,172,901 2,858,270 290,043,906 80.5 80.98
FFL FAUJI FOODS LIMITED 9,326,751 318,621,953 4,167,346 142,792,181 44.68 44.82
FHAM FIRST HABIB MODARABA 2,045 22,495 2,045 22,495 100 100
FIBLM FIRST IBL MODARABA 1,113 4,302 1,113 4,302 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 58,000 993,740 51,500 882,910 88.79 88.85
FML FEROZE1888 MILLS LIMITED 14,770 837,000 14,270 808,750 96.61 96.62
FNEL FIRST NATIONAL EQUITIES LIMITED 9,000 51,410 7,500 43,060 83.33 83.76
FPJM FIRST PUNJAB MODARABA 26,000 125,985 17,500 87,170 67.31 69.19
FPRM FIRST PARAMOUNT MODARABA 94 639 94 639 100 100
FRCL FRONTIER CERAMICS LIMITED 2,500 70,900 2,500 70,900 100 100
FRSM FARAN SUGAR MILLS LIMITED 7,800 595,055 4,300 336,905 55.13 56.62
FTSM FIRST TRI-STAR MODARABA 24,500 177,375 16,000 116,960 65.31 65.94
FUDLM FIRST UDL MODARABA 19,000 287,730 18,500 280,105 97.37 97.35
FZCM FAZAL CLOTH MILLS LIMITED 2,001 283,682 1,801 255,514 90 90.07
GADT GADOON TEXTILE MILLS LIMITED 400 98,400 400 98,400 100 100
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 612,004 4,626,130 470,004 3,556,995 76.8 76.89
GAMON GAMMON PAKISTAN LIMITED 3,511 47,083 3,511 47,083 100 100
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 363,741 3,118,500 345,741 2,963,160 95.05 95.02
GATI GATRON (INDUSTRIES) LIMITED 400 85,204 400 85,204 100 100
GATM GUL AHMED TEXTILE MILLS LIMITED 2,419,172 107,536,447 2,189,566 97,407,833 90.51 90.58
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,500 14,325 2,500 9,835 71.43 68.66
GGGL GHANI GLOBAL GLASS LIMITED 218,000 2,673,830 187,500 2,301,030 86.01 86.06
GGL GHANI GASES LIMITED 415,006 6,803,252 388,506 6,370,932 93.61 93.65
GHGL GHANI GLASS LIMITED 15,535 953,530 15,535 953,530 100 100
GHNI GHANDHARA INDUSTRIES LIMITED 70,203 48,860,946 30,053 20,955,525 42.81 42.89
GHNL GHANDHARA NISSAN LIMITED 915,199 146,256,744 392,107 62,917,303 42.84 43.02
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 114,758 17,906,326 63,509 9,923,867 55.34 55.42
GOC GOC (PAK) LIMITED 2,000 117,500 - 4,440 0 3.78
GRYL GRAYS LEASING LIMITED 8,500 32,390 7,500 28,630 88.24 88.39
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 25,624 9,439,152 16,301 6,002,384 63.62 63.59
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 314,938 49,370,163 156,857 24,660,065 49.81 49.95
GVGL GHANI VALUE GLASS LIMITED 8,500 307,630 8,000 289,625 94.12 94.15
GWLC GHARIBWAL CEMENT LIMITED 341,367 6,776,949 291,269 5,783,828 85.32 85.35
HABSM HABIB SUGAR MILLS LIMITED 28,000 1,176,000 28,000 1,176,000 100 100
HASCOL HASCOL PETROLEUM LIMITED 708,197 221,690,203 384,282 120,143,422 54.26 54.19
HBL HABIB BANK LIMITED 2,045,689 348,652,039 1,155,001 203,857,903 56.46 58.47
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 205,080 60,505,995 151,290 44,674,149 73.77 73.83
HGFA HBL GROWTH FUND-CLASS A 9,575 124,580 9,575 124,580 100 100
HICL HABIB INSURANCE COMPANY LIMITED 14,000 167,340 14,000 167,340 100 100
HIFA HBL INVESTMENT FUND-CLASS A 48,500 237,215 43,500 212,965 89.69 89.78
HINO HINOPAK MOTORS LIMITED 6,563 4,930,910 6,502 4,885,104 99.07 99.07
HINOON HIGHNOON LABORATORIES LIMITED 44,145 16,776,034 42,605 16,191,623 96.51 96.52
HIRAT HIRA TEXTILE MILLS LIMITED 49,500 344,065 48,500 337,415 97.98 98.07
HMB HABIB METROPOLITAN BANK LIMITED 223,000 8,980,815 121,000 5,142,595 54.26 57.26
HMM HABIB METRO MODARABA 3,500 35,000 3,500 35,000 100 100
HSM HUSEIN SUGAR MILLS LIMITED 4,500 105,000 4,500 105,000 100 100
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 12,803 355,856 10,303 286,421 80.47 80.49
HTL HI-TECH LUBRICANTS LIMITED 525,239 51,836,297 332,146 32,894,229 63.24 63.46
HUBC THE HUB POWER COMPANY LIMITED 2,447,983 226,006,220 2,183,025 204,363,167 89.18 90.42
HUMNL HUM NETWORK LIMITED 94,550 711,053 89,050 669,693 94.18 94.18
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 65,000 304,970 62,500 293,025 96.15 96.08
IBFL IBRAHIM FIBRES LIMITED 24 1,373 24 1,373 100 100
IBLHL IBL HEALTHCARE LIMITED 5,645 432,792 5,145 394,642 91.14 91.19
ICI ICI PAKISTAN LIMITED 5,500 4,400,349 5,500 4,400,349 100 100
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 1,115,500 1,484,130 1,030,500 1,323,730 92.38 89.19
ICL ITTEHAD CHEMICALS LIMITED 239,375 8,779,857 172,372 6,314,195 72.01 71.92
IDRT IDREES TEXTILE MILLS LIMITED 500 8,995 500 8,995 100 100
IGIHL IGI HOLDINGS LIMITED 21,500 6,263,358 21,400 6,234,257 99.53 99.54
IGIL IGI LIFE INSURANCE LIMITED 1,078 80,176 1,078 80,176 100 100
ILTM ISLAND TEXTILE MILLS LIMITED 40 51,390 - 10 0 0.02
IMSL IMPERIAL SUGAR LIMITED 8,000 175,175 6,000 131,675 75 75.17
INDU INDUS MOTOR COMPANY LIMITED 18,614 24,504,478 5,325 7,020,700 28.61 28.65
INIL INTERNATIONAL INDUSTRIES LIMITED 60,217 12,097,529 45,617 9,625,662 75.75 79.57
ISIL ISMAIL INDUSTRIES LIMITED 1 391 1 391 100 100
ISL INTERNATIONAL STEELS LIMITED 588,721 52,247,054 458,297 42,574,365 77.85 81.49
ISTM ISHAQ TEXTILE MILLS LIMITED 170 1,372 170 1,372 100 100
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 5,187,292 71,530,428 3,097,292 42,749,903 59.71 59.76
JATM J. A. TEXTILE MILLS LIMITED 4,500 20,475 3,500 15,995 77.78 78.12
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 12,000 945,120 12,000 945,120 100 100
JKSM J.K. SPINNING MILLS LIMITED 1,275 30,130 1,275 30,130 100 100
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,600 1,083,000 1,500 1,014,000 93.75 93.63
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 7,501 453,008 7,501 453,008 100 100
JSBL JS BANK LIMITED 1,404,500 10,677,865 1,283,000 9,759,865 91.35 91.4
JSCL JAHANGIR SIDDIQUI AND CO. LTD 3,671,651 59,328,284 2,254,551 36,462,323 61.4 61.46
JSIL JS INVESTMENTS LIMITED 29,500 257,190 29,500 257,190 100 100
JSML JAUHARABAD SUGAR MILLS LIMITED 88,500 4,503,010 87,500 4,452,860 98.87 98.89
JVDC JAVEDAN CORPORATION LIMITED 12,500 423,980 12,500 423,980 100 100
JVDCPS JAVEDAN CORPORATION LTD. N.VOT,CON.R.P.S 1,000 35,620 500 17,810 50 50
KAPCO KOT ADDU POWER COMPANY LIMITED 196,915 10,360,525 142,468 7,707,178 72.35 74.39
KASBM KASB MODARABA 500 950 500 950 100 100
KCL KARAM CERAMICS LIMITED 4,000 124,810 4,000 124,810 100 100
KEL K-ELECTRIC LIMITED 32,160,513 169,483,650 15,709,827 86,492,201 48.85 51.03
KHTC KHYBER TOBACCO COMPANY LIMITED 847 518,373 846 517,771 99.88 99.88
KOHC KOHAT CEMENT COMPANY LIMITED 342,474 39,999,500 325,822 38,061,639 95.14 95.16
KOHE KOHINOOR ENERGY LIMITED 1,500 58,150 1,500 58,150 100 100
KOHP KOHINOOR POWER COMPANY LIMITED 16,500 54,725 16,500 54,725 100 100
KOIL KOHINOOR INDUSTRIES LIMITED 3,000 11,075 3,000 11,075 100 100
KOSM KOHINOOR SPINNING MILLS LIMITED 30,000 98,820 29,000 95,570 96.67 96.71
KTML KOHINOOR TEXTILE MILLS LIMITED 11,500 599,565 10,000 520,950 86.96 86.89
LEUL LEATHER UP LIMITED 11,500 217,915 7,500 141,745 65.22 65.05
LOADS LOADS LIMITED 393,361 11,739,332 211,151 6,553,527 53.68 55.83
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 23,880,388 292,795,703 15,863,768 198,530,694 66.43 67.81
LPGL LEINER PAK GELATINE LIMITED 1,000 21,920 1,000 21,920 100 100
LPL LALPIR POWER LIMITED 15,550 276,170 11,050 197,290 71.06 71.44
LUCK LUCKY CEMENT LIMITED 1,253,493 634,796,568 761,389 393,398,801 60.74 61.97
MACFL MACPAC FILMS LIMITED 4,500 135,555 4,500 135,555 100 100
MARI MARI PETROLEUM COMPANY LIMITED 90,568 135,408,532 87,825 131,343,969 96.97 97
MCB MCB BANK LIMITED 1,184,980 242,424,686 846,772 176,350,515 71.46 72.74
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 505,000 11,083,350 505,000 11,083,350 100 100
MDTL MEDIA TIMES LIMITED 78,500 136,125 72,000 124,885 91.72 91.74
MEBL MEEZAN BANK LIMITED 392,352 35,944,800 379,269 34,778,584 96.67 96.76
MERIT MERIT PACKAGING LIMITED 500,316 13,701,317 392,315 10,741,980 78.41 78.4
MFL MATCO FOODS LIMITED 2,842,208 107,049,983 1,745,058 65,742,598 61.4 61.41
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1 127 1 127 100 100
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,179,491 51,253,043 914,491 41,586,933 77.53 81.14
MODAM MODARABA AL-MALI 500 2,000 500 2,000 100 100
MRNS MEHRAN SUGAR MILLS LIMITED 600 71,296 200 23,766 33.33 33.33
MSCL METROPOLITAN STEEL CORPORATION LIMITED 42,646 888,578 38,646 804,368 90.62 90.52
MSOT MASOOD TEXTILE MILLS LIMITED 7,200 557,885 3,700 284,855 51.39 51.06
MTIL MIAN TEXTILE INDUSTRIES LIMITED 1,500 4,800 1,500 4,800 100 100
MTL MILLAT TRACTORS LIMITED 31,896 34,829,508 24,956 27,253,531 78.24 78.25
MUBT MUBARAK TEXTILE MILLS LIMITED 1,000 11,685 1,000 11,685 100 100
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 53,807 2,722,552 41,307 2,208,439 76.77 81.12
MUREB MURREE BREWERY COMPANY LIMITED 4,301 3,159,076 2,651 1,952,288 61.64 61.8
NATF NATIONAL FOODS LIMITED 134,400 41,654,000 134,400 41,654,000 100 100
NBP NATIONAL BANK OF PAKISTAN 2,202,157 106,063,856 1,118,939 55,824,425 50.81 52.63
NCL NISHAT (CHUNIAN) LIMITED 2,477,109 123,337,694 1,570,609 81,073,966 63.4 65.73
NCML NAZIR COTTON MILLS LIMITED 22,501 60,833 22,500 60,830 100 100
NCPL NISHAT CHUNIAN POWER LIMITED 85,065 2,249,373 67,065 1,775,208 78.84 78.92
NESTLE NESTLE PAKISTAN LIMITED 80 878,985 80 878,985 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 1,454,593 205,754,556 905,949 128,570,994 62.28 62.49
NEXT NEXT CAPITAL LIMITED 3,500 31,735 3,000 27,160 85.71 85.58
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 1,000 62,750 1,000 62,750 100 100
NML NISHAT MILLS LIMITED 1,413,691 191,449,187 953,780 133,357,703 67.47 69.66
NONS NOON SUGAR MILLS LIMITED 2,587 158,004 2,587 158,004 100 100
NPL NISHAT POWER LIMITED 80,050 2,312,360 76,050 2,196,805 95 95
NPSM N. P. SPINNING MILLS LIMITED 1 6 1 6 100 100
NRL NATIONAL REFINERY LIMITED 230,453 101,132,228 94,899 41,801,831 41.18 41.33
NRSL NIMIR RESINS LIMITED 4,001,570 47,541,025 2,496,261 29,703,095 62.38 62.48
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 7,812,899 1,140,261,198 4,724,989 714,411,271 60.48 62.65
OLPL ORIX LEASING PAKISTAN LIMITED 10,000 411,590 9,500 391,090 95 95.02
OML OLYMPIA MILLS LIMITED 11,500 189,175 10,500 172,955 91.3 91.43
ORIXM ORIX MODARABA 14,600 251,039 14,500 249,320 99.32 99.32
ORM ORIENT RENTAL MODARABA 3,000 31,050 3,000 31,050 100 100
OTSU OTSUKA PAKISTAN LIMITED 101 27,775 101 27,775 100 100
PACE PACE (PAKISTAN) LIMITED 430,000 1,479,845 361,500 1,246,325 84.07 84.22
PAEL PAK ELEKTRON LIMITED 15,229,305 535,720,387 7,220,269 260,626,160 47.41 48.65
PAKD PAK DATACOM LIMITED 11,500 607,200 11,000 580,800 95.65 95.65
PAKOXY PAKISTAN OXYGEN LIMITED 3 690 3 690 100 100
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 76,500 2,458,790 75,000 2,410,180 98.04 98.02
PASL PERVEZ AHMED SECURITIES LIMITED 810,602 829,931 746,015 768,014 92.03 92.54
PCAL PAKISTAN CABLES LIMITED 1,317 260,324 1,217 241,068 92.41 92.6
PECO PAKISTAN ENGINEERING COMPANY LIMITED 100 23,500 100 23,500 100 100
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,000 218,925 2,000 218,925 100 100
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,643,641 7,627,475 1,420,055 6,590,568 86.4 86.41
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 12,098,525 130,851,365 7,750,359 86,268,474 64.06 65.93
PIBTLR3 PAKISTAN INTL. BULK TERMINAL LIMITED-LOR 30,416,028 18,138,630 24,926,659 14,723,368 81.95 81.17
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 4,702 1,397,477 3,902 1,161,197 82.99 83.09
PIL PICIC INSURANCE LIMITED 1,744,058 4,619,608 1,325,501 3,521,502 76 76.23
PIM POPULAR ISLAMIC MODARABA 500 1,600 500 1,600 100 100
PINL PREMIER INSURANCE LIMITED 500 3,625 500 3,625 100 100
PIOC PIONEER CEMENT LIMITED 575,543 25,605,570 402,920 18,411,637 70.01 71.9
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 16,500 101,570 14,500 89,510 87.88 88.13
PKGP PAKGEN POWER LIMITED 137,800 2,346,369 112,200 1,909,022 81.42 81.36
PKGS PACKAGES LIMITED 8,350 4,064,549 7,900 3,846,267 94.61 94.63
PMI FIRST PRUDENTIAL MODARABA 41,534 80,315 39,534 76,340 95.18 95.05
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 860 2,132,502 740 1,841,337 86.05 86.35
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 16,930 1,331,804 15,377 1,209,137 90.83 90.79
POL PAKISTAN OILFIELDS LIMITED 118,725 77,022,698 98,390 63,991,388 82.87 83.08
POML PUNJAB OIL MILLS LIMITED 1,200 317,026 1,200 317,026 100 100
POWER POWER CEMENT LIMITED 3,808,697 29,878,784 1,835,090 15,425,241 48.18 51.63
PPL PAKISTAN PETROLEUM LIMITED 1,324,283 280,402,699 1,018,807 216,554,694 76.93 77.23
PPVC PAKISTAN PVC LIMITED 6,000 35,100 4,500 26,195 75 74.63
PRET PREMIUM TEXTILE MILLS LIMITED 602 126,412 602 126,412 100 100
PRL PAKISTAN REFINERY LIMITED 4,892,787 203,375,649 2,791,797 116,495,161 57.06 57.28
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 17,033 6,202,967 15,311 5,577,820 89.89 89.92
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,262,089 379,691,474 732,104 224,491,778 58.01 59.12
PSX PAKISTAN STOCK EXCHANGE LIMITED 823,259 15,623,977 691,255 13,121,918 83.97 83.99
PSYL PAKISTAN SYNTHETICS LIMITED 500 12,055 500 12,055 100 100
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 2,607,774 29,783,291 2,112,774 24,705,857 81.02 82.95
QUICE QUICE FOOD INDUSTRIES LIMITED 202,000 1,003,795 177,500 883,430 87.87 88.01
RAVT RAVI TEXTILE MILLS LIMITED 11,500 51,500 10,500 46,400 91.3 90.1
REDCO REDCO TEXTILES LIMITED 17,000 60,380 17,000 60,380 100 100
RICL RELIANCE INSURANCE COMPANY LIMITED 6,500 50,970 6,500 50,970 100 100
RPL ROSHAN PACKAGES LIMITED 211,449 6,021,419 118,057 3,367,246 55.83 55.92
RUBY RUBY TEXTILE MILLS LIMITED 17,000 129,615 8,000 62,880 47.06 48.51
RUPL RUPALI POLYESTER LIMITED 14,500 390,810 13,500 363,880 93.1 93.11
SAIF SAIF TEXTILE MILLS LIMITED 50,500 860,625 46,500 793,255 92.08 92.17
SALT SALFI TEXTILE MILLS LIMITED 1 157 1 157 100 100
SANE SALMAN NOMAN ENTERPRISES LIMITED 10,000 30,625 10,000 30,625 100 100
SANSM SANGHAR SUGAR MILLS LIMITED 3,013 117,136 3,013 117,136 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 685 661,074 665 642,064 97.08 97.12
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 81,002 1,542,697 72,000 1,371,295 88.89 88.89
SASML SINDH ABADGARS SUGAR MILLS LIMITED 2,010 32,682 2,003 32,568 99.65 99.65
SAZEW SAZGAR ENGINEERING WORKS LIMITED 27,836 10,174,457 20,924 7,650,483 75.17 75.19
SBL SAMBA BANK LIMITED 1 6 1 6 100 100
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 14,506 348,174 13,506 324,664 93.11 93.25
SCL SHIELD CORPORATION LIMITED 600 162,000 600 162,000 100 100
SEARL THE SEARLE COMPANY LIMITED 870,665 258,553,743 303,159 91,733,651 34.82 35.48
SEPL SECURITY PAPERS LIMITED 2,200 277,460 2,200 277,460 100 100
SERF SERVICE FABRICS LIMITED 62,500 229,160 39,000 143,225 62.4 62.5
SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,001 13,829 1,001 13,829 100 100
SFAT SAFA TEXTILES LIMITED 25,000 379,560 23,500 357,245 94 94.12
SFL SAPPHIRE FIBRES LIMITED 3 2,496 3 2,496 100 100
SHCM SHADMAN COTTON MILLS LIMITED 500 3,365 - - 0 0
SHEL SHELL PAKISTAN LIMITED 78,612 24,598,931 39,661 12,410,850 50.45 50.45
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 100 24,200 100 24,200 100 100
SHNI SHAHEEN INSURANCE COMPANY LIMITED 11,017 58,818 7,002 37,630 63.56 63.98
SHSML SHAHMURAD SUGAR MILLS LIMITED 1,001 104,100 1,001 104,100 100 100
SIBL SECURITY INVESTMENT BANK LIMITED 500 3,280 500 3,280 100 100
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 500 511,007 500 511,007 100 100
SILK SILKBANK LIMITED 138,003 176,719 129,499 165,839 93.84 93.84
SITC SITARA CHEMICAL INDUSTRIES LIMITED 5,399 1,769,710 4,900 1,608,831 90.76 90.91
SJTM SAJJAD TEXTILE MILLS LIMITED 6,500 26,450 6,500 26,450 100 100
SKRS SAKRAND SUGAR MILLS LIMITED 14,608 445,252 14,500 441,960 99.26 99.26
SLCL SECURITY LEASING CORPORATION LIMITED 84,000 888,490 65,500 687,505 77.98 77.38
SLL SME LEASING LIMITED 8,500 25,210 7,500 22,500 88.24 89.25
SMBL SUMMIT BANK LIMITED 424,277 842,338 372,995 741,187 87.91 87.99
SMCPL SAFE MIX CONCRETE LIMITED 39,000 396,970 27,000 276,665 69.23 69.69
SML SHAKARGANJ LIMITED 4,503 314,235 4,003 280,210 88.9 89.17
SMTM SAMIN TEXTILES LIMITED 18,000 83,445 16,000 74,560 88.89 89.35
SNAI SANA INDUSTRIES LIMITED 4,500 183,140 4,500 183,140 100 100
SNBL SONERI BANK LIMITED 156,046 2,056,438 111,046 1,461,298 71.16 71.06
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,287,929 114,809,039 1,002,052 91,943,299 77.8 80.08
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 4,000 161,190 4,000 161,190 100 100
SPL SITARA PEROXIDE LIMITED 323,249 6,111,629 277,249 5,245,074 85.77 85.82
SPWL SAIF POWER LIMITED 5,000 131,925 5,000 131,925 100 100
SRVI SERVICE INDUSTRIES LIMITED 3,101 2,398,995 3,101 2,398,995 100 100
SSGC SUI SOUTHERN GAS COMPANY LIMITED 5,021,005 143,980,348 2,313,237 70,308,883 46.07 48.83
SSML SARITOW SPINNING MILLS LIMITED 5,000 35,950 5,000 35,950 100 100
SSOM S. S. OIL MILLS LIMITED 500 21,400 500 21,400 100 100
STCL SHABBIR TILES AND CERAMICS LIMITED 2,761,000 57,612,997 1,717,000 38,526,850 62.19 66.87
STPL SIDDIQSONS TIN PLATE LIMITED 3,739,053 68,876,780 2,361,051 43,859,260 63.15 63.68
SYS SYSTEMS LIMITED 3,290,824 396,282,067 3,037,120 365,713,751 92.29 92.29
TATM TATA TEXTILE MILLS LIMITED 22,563 897,659 22,563 897,659 100 100
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 221,001 3,955,106 101,001 1,836,206 45.7 46.43
TELE TELECARD LIMITED 119,500 215,085 105,000 189,535 87.87 88.12
TGL TARIQ GLASS INDUSTRIES LTD. 405,510 36,664,693 326,460 29,427,948 80.51 80.26
THALL THAL LIMITED 12,150 5,128,193 10,650 4,498,440 87.65 87.72
THCCL THATTA CEMENT COMPANY LIMITED 201,389 4,077,173 155,200 3,144,687 77.06 77.13
TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 31,198 100 31,198 100 100
TPL TPL CORP LIMITED 1,656,505 11,029,383 942,505 6,300,318 56.9 57.12
TPLP TPL PROPERTIES LIMITED 500 4,300 500 4,300 100 100
TREET TREET CORPORATION LIMITED 3,127,026 94,081,111 1,156,715 34,983,386 36.99 37.18
TRG TRG PAKISTAN LIMITED - CLASS - (A) 13,824,138 387,257,443 4,345,392 129,334,826 31.43 33.4
TRIBL TRUST INVESTMENT BANK LIMITED 241,000 488,950 184,500 375,720 76.56 76.84
TRIPF TRI-PACK FILMS LIMITED 10,700 1,405,955 9,400 1,237,564 87.85 88.02
TRPOL TRI-STAR POLYESTER LIMITED 1,124,107 22,180,032 721,007 14,294,908 64.14 64.45
TSBL TRUST SECURITIES AND BROKERAGE LTD. 753,500 6,785,775 753,500 6,785,775 100 100
TSMF TRI-STAR MUTUAL FUND LIMITED 7,500 47,625 7,500 47,625 100 100
TSPL TRI - STAR POWER LIMITED 45,002 265,772 39,002 230,322 86.67 86.66
UBDL UNITED BRANDS LIMITED 2,961 140,848 2,159 103,076 72.91 73.18
UBL UNITED BANK LIMITED 2,724,282 468,990,311 1,606,931 286,291,741 58.99 61.04
UCAPM UNICAP MODARABA 1 1 1 1 100 100
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,100 57,050 1,100 57,050 100 100
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 18,637 233,442 9,137 114,202 49.03 48.92
UNITY UNITY FOODS LIMITED 9,102,755 280,378,243 3,667,505 113,167,893 40.29 40.36
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 1 7 1 7 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 46,799 13,042,417 43,099 12,027,372 92.09 92.22
WAVES WAVES SINGER PAKISTAN LIMITED 551,500 19,206,825 374,000 13,021,155 67.82 67.79
WTL WORLDCALL TELECOM LIMITED 1,638,500 3,636,297 1,484,500 3,370,830 90.6 92.7
WYETH WYETH PAKISTAN LIMITED 100 146,459 40 59,180 40 40.41
YOUW YOUSAF WEAVING MILLS LIMITED 977,107 5,054,710 790,607 4,101,975 80.91 81.15
415,062,608 15,565,896,100 248,057,154 9,586,972,908 59.76% 61.59%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 1,000 187,970 - 20 0 0.01
P ABL ALLIED BANK LIMITED 293,203 31,411,054 273,000 29,258,275 93.11 93.15
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 47,707 6,406,387 38,200 5,132,291 80.07 80.11
P ADAMS ADAM SUGAR MILLS LIMITED 6,500 242,285 1,000 36,600 15.38 15.11
P ADMM ARTISTIC DENIM MILLS LIMITED 5,500 410,390 4,500 334,400 81.82 81.48
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,500 64,145 2,000 51,395 80 80.12
P AGIL AGRIAUTO INDUSTRIES LIMITED 2,600 685,500 2,600 685,500 100 100
P AGL AGRITECH LIMITED 1,964,552 9,972,923 886,552 4,522,298 45.13 45.35
P AGP AGP LIMITED 430,319 37,137,916 157,180 13,578,587 36.53 36.56
P AGTL AL-GHAZI TRACTORS LIMITED 8,833 5,778,085 7,003 4,580,857 79.28 79.28
P AHCL ARIF HABIB CORPORATION LIMITED 12,912 455,557 12,511 441,633 96.89 96.94
P AHL ARIF HABIB LIMITED 69,041 4,165,420 36,040 2,171,040 52.2 52.12
P AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 1,000 40,030 1,000 40,030 100 100
P AICL ADAMJEE INSURANCE COMPANY LIMITED 203,011 9,861,518 144,495 7,083,960 71.18 71.83
P AKBL ASKARI BANK LIMITED 6,759,417 149,646,090 3,704,407 85,785,661 54.8 57.33
P AKDCL AKD CAPITAL LIMITED 1,301 157,286 1,301 157,286 100 100
P AKZO AKZO NOBEL PAKISTAN LIMITED 228,846 40,646,960 72,825 12,837,476 31.82 31.58
P ALNRS AL-NOOR SUGAR MILLS LIMITED 2,500 112,500 2,000 90,000 80 80
P AMTEX AMTEX LIMITED 126,500 180,165 106,000 150,915 83.79 83.76
P ANL AZGARD NINE LIMITED 8,589,395 116,086,474 3,028,657 40,855,199 35.26 35.19
P ANSM ANSARI SUGAR MILLS LIMITED 36,942 605,126 26,196 430,456 70.91 71.13
P APL ATTOCK PETROLEUM LIMITED 10,500 5,895,749 4,450 2,506,647 42.38 42.52
P ARM ALLIED RENTAL MODARABA 3,500 56,700 3,500 56,700 100 100
P ARPL ARCHROMA PAKISTAN LIMITED 1,048 515,657 1,006 494,750 95.99 95.95
P ASC AL SHAHEER CORPORATION LIMITED 1,021,641 29,699,453 787,921 22,953,337 77.12 77.29
P ASL AISHA STEEL MILLS LIMITED 12,710,398 191,806,265 4,422,279 69,763,183 34.79 36.37
P ASTL AMRELI STEELS LIMITED 1,881,666 109,248,993 1,881,166 109,218,803 99.97 99.97
P ATBA ATLAS BATTERY LIMITED 701 281,140 701 281,140 100 100
P ATIL ATLAS INSURANCE LIMITED 70,615 4,448,423 70,609 4,448,045 99.99 99.99
P ATLH ATLAS HONDA LIMITED 1,000 441,600 1,000 441,600 100 100
P ATRL ATTOCK REFINERY LIMITED 1,862,240 394,972,002 450,550 97,880,232 24.19 24.78
P AVN AVANCEON LIMITED 999,182 76,069,326 588,844 44,655,267 58.93 58.7
P BAFL BANK ALFALAH LIMITED 1,472,679 83,211,960 1,160,000 66,628,014 78.77 80.07
P BAHL BANK AL HABIB LIMITED 1,798,832 148,820,140 1,116,975 92,975,943 62.09 62.48
P BAPL BAWANY AIR PRODUCTS LIMITED 75,713 584,032 72,500 562,060 95.76 96.24
P BATA BATA PAKISTAN LIMITED 1 1,888 1 1,888 100 100
P BCL BOLAN CASTINGS LIMITED 72,161 8,953,477 31,600 3,938,945 43.79 43.99
P BERG BERGER PAINTS PAKISTAN LIMITED 200 28,300 200 28,300 100 100
P BGL BALOCHISTAN GLASS LIMITED 2,296,499 27,102,557 1,472,000 17,355,648 64.1 64.04
P BIFO BIAFO INDUSTRIES LIMITED 23,100 7,542,890 22,300 7,282,390 96.54 96.55
P BILF BILAL FIBRES LIMITED 188,000 691,210 161,500 594,425 85.9 86
P BIPL BANKISLAMI PAKISTAN LIMITED 7,661,560 94,778,345 838,000 10,534,700 10.94 11.12
P BIPLS BIPL SECURITIES LIMITED 4 22 4 22 100 100
P BNWM BANNU WOOLLEN MILLS LIMITED 6,000 292,550 3,500 172,060 58.33 58.81
P BOK THE BANK OF KHYBER 502 6,902 1 14 0.2 0.2
P BOP THE BANK OF PUNJAB 32,677,726 384,731,365 10,219,024 129,575,573 31.27 33.68
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 2,500 10,050 2,000 8,100 80 80.6
P BPL BURSHANE LPG (PAKISTAN) LIMITED 12,000 546,775 9,500 433,775 79.17 79.33
P BRR B.R.R. GUARDIAN MODARABA 1,000 7,995 1,000 7,995 100 100
P BUXL BUXLY PAINTS LIMITED 1,000 75,000 1,000 75,000 100 100
P BWCL BESTWAY CEMENT LIMITED 18,034 2,343,947 16,780 2,180,344 93.05 93.02
P BWHL BALUCHISTAN WHEELS LIMITED 300 30,700 300 30,700 100 100
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,924,453 57,797,266 1,458,800 17,733,709 29.62 30.68
P CCM CRESCENT COTTON MILLS LIMITED 100 2,470 100 2,470 100 100
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 240 18,989 146 11,448 60.83 60.29
P CENI CENTURY INSURANCE COMPANY LIMITED 1,100 28,095 1,100 28,095 100 100
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 70,558 4,359,925 41,499 2,573,614 58.82 59.03
P CFL CRESCENT FIBRES LIMITED 41 1,046 41 1,046 100 100
P CHAS CHASHMA SUGAR MILLS LIMITED 42,500 1,875,100 23,000 1,048,950 54.12 55.94
P CHCC CHERAT CEMENT COMPANY LIMITED 1,031,748 91,841,892 632,771 56,690,447 61.33 61.73
P CLOV CLOVER PAKISTAN LIMITED 220,054 50,906,473 142,144 32,818,735 64.6 64.47
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 1,000 9,550 1,000 9,550 100 100
P CPPL CHERAT PACKAGING LIMITED 114,600 16,833,184 83,700 12,326,454 73.04 73.23
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 126,001 3,163,724 69,500 1,734,935 55.16 54.84
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 552,671 50,325,598 268,101 24,461,881 48.51 48.61
P CSIL CRESCENT STAR INSURANCE LIMITED 314,500 998,535 267,000 847,415 84.9 84.87
P CTM COLONY TEXTILE MILLS LIMITED 67,001 243,634 63,000 229,120 94.03 94.04
P CWSM CHAKWAL SPINNING MILLS LIMITED 94,000 340,700 75,000 272,075 79.79 79.86
P CYAN CYAN LIMITED 96,603 4,133,975 36,600 1,574,779 37.89 38.09
P DAAG DATA AGRO LIMITED 1,000 15,395 1,000 15,395 100 100
P DAWH DAWOOD HERCULES CORPORATION LIMITED 43,300 4,559,405 19,400 2,048,503 44.8 44.93
P DCL DEWAN CEMENT LIMITED 3,323,020 53,600,235 2,161,593 34,903,410 65.05 65.12
P DCR DOLMEN CITY REIT 1,872,100 23,583,710 257,000 3,234,450 13.73 13.71
P DFML DEWAN FAROOQUE MOTORS LIMITED 2,388,338 73,716,065 906,107 27,960,231 37.94 37.93
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 51,000 128,260 29,500 74,420 57.84 58.02
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 6,720,308 684,056,916 2,440,941 251,349,466 36.32 36.74
P DKL DREKKAR KINGSWAY LIMITED 40,503 238,291 38,002 223,687 93.83 93.87
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,000 3,010 - - 0 0
P DLL DAWOOD LAWRENCEPUR LIMITED 2,000 327,375 1,700 276,505 85 84.46
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 1,000 4,180 - 110 0 2.63
P DNCC DANDOT CEMENT COMPANY LIMITED 13,000 127,795 13,000 127,795 100 100
P DOL DESCON OXYCHEM LIMITED 3,468,050 67,669,010 1,401,495 27,656,732 40.41 40.87
P DSIL D. S. INDUSTRIES LIMITED 3,654,500 18,853,105 1,703,000 8,880,605 46.6 47.1
P DSL DOST STEELS LIMITED 3,877,984 31,251,265 1,382,845 11,143,958 35.66 35.66
P DWSM DEWAN SUGAR MILLS LIMITED 24,000 152,200 19,500 123,785 81.25 81.33
P DWTM DEWAN TEXTILE MILLS LIMITED 1,500 5,870 1,500 5,870 100 100
P DYNO DYNEA PAKISTAN LIMITED 33,840 4,964,691 17,532 2,561,548 51.81 51.6
P ECOP ECOPACK LIMITED 31,600 643,375 18,600 379,435 58.86 58.98
P EFERT ENGRO FERTILIZERS LIMITED 5,448,425 429,648,715 3,139,713 250,071,277 57.63 58.2
P EFGH EFG HERMES PAKISTAN LIMITED 4,000 142,870 2,000 74,770 50 52.33
P EFOODS ENGRO FOODS LIMITED 441,468 35,996,036 204,962 17,093,817 46.43 47.49
P EFUG EFU GENERAL INSURANCE LIMITED 1,700 226,307 1,200 161,410 70.59 71.32
P EFUL EFU LIFE ASSURANCE LIMITED 100 27,500 100 27,500 100 100
P ELSM ELLCOT SPINNING MILLS LIMITED 1 68 1 68 100 100
P EMCO EMCO INDUSTRIES LIMITED 1,010 15,831 1,010 15,831 100 100
P ENGRO ENGRO CORPORATION LIMITED 1,981,394 627,261,281 850,290 275,703,298 42.91 43.95
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 12,615,304 386,482,853 5,923,112 181,373,686 46.95 46.93
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 425,170 13,898,502 387,100 12,653,871 91.05 91.04
P ESBL ESCORTS INVESTMENT BANK LIMITED 187,751 5,784,870 81,078 2,487,751 43.18 43
P EXIDE EXIDE PAKISTAN LIMITED 414 125,514 413 125,204 99.76 99.75
P FABL FAYSAL BANK LIMITED 1,926,481 56,315,522 1,407,874 41,082,911 73.08 72.95
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 1,257,800 43,326,333 233,569 8,001,555 18.57 18.47
P FATIMASC FATIMA FERTILIZER CO.LTD-SUKUK CERTIFICA 20,000 70,947,244 - - 0 0
P FCCL FAUJI CEMENT COMPANY LIMITED 14,482,400 304,053,435 4,948,534 105,127,158 34.17 34.58
P FCEL FIRST CAPITAL EQUITIES LIMITED 1 8 - - 0 0
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 46,001 282,450 45,501 279,830 98.91 99.07
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 414,995 1,011,494 365,500 893,155 88.07 88.3
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 417,517 1,662,778 240,000 960,910 57.48 57.79
P FECM FIRST ELITE CAPITAL MODARABA 9,500 29,275 9,000 27,795 94.74 94.94
P FECTC FECTO CEMENT LIMITED 21,500 897,295 14,500 607,645 67.44 67.72
P FEM FIRST EQUITY MODARABA 25,000 87,700 25,000 87,700 100 100
P FEROZ FEROZSONS LABORATORIES LIMITED 158,815 28,209,074 66,273 11,706,555 41.73 41.5
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,148,840 41,001,762 555,954 20,591,611 48.39 50.22
P FFC FAUJI FERTILIZER COMPANY LIMITED 3,550,823 358,172,901 1,870,386 189,867,027 52.67 53.01
P FFL FAUJI FOODS LIMITED 9,326,751 318,621,953 2,258,573 77,048,964 24.22 24.18
P FHAM FIRST HABIB MODARABA 2,045 22,495 2,000 22,000 97.8 97.8
P FIBLM FIRST IBL MODARABA 1,113 4,302 1,113 4,302 100 100
P FLYNG FLYING CEMENT COMPANY LIMITED 58,000 993,740 39,000 666,270 67.24 67.05
P FML FEROZE1888 MILLS LIMITED 14,770 837,000 14,050 796,250 95.13 95.13
P FNEL FIRST NATIONAL EQUITIES LIMITED 9,000 51,410 7,500 43,060 83.33 83.76
P FPJM FIRST PUNJAB MODARABA 26,000 125,985 11,000 58,855 42.31 46.72
P FPRM FIRST PARAMOUNT MODARABA 94 639 - - 0 0
P FRCL FRONTIER CERAMICS LIMITED 2,500 70,900 1,500 42,540 60 60
P FRSM FARAN SUGAR MILLS LIMITED 7,800 595,055 4,300 336,905 55.13 56.62
P FTSM FIRST TRI-STAR MODARABA 24,500 177,375 16,000 113,840 65.31 64.18
P FUDLM FIRST UDL MODARABA 19,000 287,730 17,500 264,880 92.11 92.06
P FZCM FAZAL CLOTH MILLS LIMITED 2,001 283,682 1,600 227,205 79.96 80.09
P GADT GADOON TEXTILE MILLS LIMITED 400 98,400 400 98,400 100 100
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 612,004 4,626,130 332,004 2,511,715 54.25 54.29
P GAMON GAMMON PAKISTAN LIMITED 3,511 47,083 3,511 47,083 100 100
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 363,741 3,118,500 327,241 2,805,360 89.97 89.96
P GATI GATRON (INDUSTRIES) LIMITED 400 85,204 400 85,204 100 100
P GATM GUL AHMED TEXTILE MILLS LIMITED 2,419,172 107,536,447 1,188,135 52,939,198 49.11 49.23
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,500 14,325 2,500 9,835 71.43 68.66
P GGGL GHANI GLOBAL GLASS LIMITED 218,000 2,673,830 159,000 1,950,415 72.94 72.94
P GGL GHANI GASES LIMITED 415,006 6,803,252 314,500 5,160,015 75.78 75.85
P GHGL GHANI GLASS LIMITED 15,535 953,530 12,500 766,095 80.46 80.34
P GHNI GHANDHARA INDUSTRIES LIMITED 70,203 48,860,946 27,250 18,962,909 38.82 38.81
P GHNL GHANDHARA NISSAN LIMITED 915,199 146,256,744 271,749 43,523,449 29.69 29.76
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 114,758 17,906,326 41,800 6,531,797 36.42 36.48
P GOC GOC (PAK) LIMITED 2,000 117,500 - - 0 0
P GRYL GRAYS LEASING LIMITED 8,500 32,390 7,500 28,630 88.24 88.39
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 25,624 9,439,152 14,778 5,441,630 57.67 57.65
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 314,938 49,370,163 136,969 21,414,323 43.49 43.38
P GVGL GHANI VALUE GLASS LIMITED 8,500 307,630 7,000 253,655 82.35 82.45
P GWLC GHARIBWAL CEMENT LIMITED 341,367 6,776,949 193,767 3,853,303 56.76 56.86
P HABSM HABIB SUGAR MILLS LIMITED 28,000 1,176,000 28,000 1,176,000 100 100
P HASCOL HASCOL PETROLEUM LIMITED 708,197 221,690,203 293,240 91,531,987 41.41 41.29
P HBL HABIB BANK LIMITED 2,045,689 348,652,039 896,876 155,436,440 43.84 44.58
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 205,080 60,505,995 131,281 38,751,738 64.01 64.05
P HGFA HBL GROWTH FUND-CLASS A 9,575 124,580 9,575 124,580 100 100
P HICL HABIB INSURANCE COMPANY LIMITED 14,000 167,340 14,000 167,340 100 100
P HIFA HBL INVESTMENT FUND-CLASS A 48,500 237,215 42,500 208,215 87.63 87.77
P HINO HINOPAK MOTORS LIMITED 6,563 4,930,910 6,402 4,810,345 97.55 97.55
P HINOON HIGHNOON LABORATORIES LIMITED 44,145 16,776,034 42,171 16,024,491 95.53 95.52
P HIRAT HIRA TEXTILE MILLS LIMITED 49,500 344,065 46,500 323,510 93.94 94.03
P HMB HABIB METROPOLITAN BANK LIMITED 223,000 8,980,815 118,000 4,517,800 52.91 50.31
P HMM HABIB METRO MODARABA 3,500 35,000 3,500 35,000 100 100
P HSM HUSEIN SUGAR MILLS LIMITED 4,500 105,000 4,500 105,000 100 100
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 12,803 355,856 10,203 283,640 79.69 79.71
P HTL HI-TECH LUBRICANTS LIMITED 525,239 51,836,297 277,934 27,440,200 52.92 52.94
P HUBC THE HUB POWER COMPANY LIMITED 2,447,983 226,006,220 1,021,627 95,288,214 41.73 42.16
P HUMNL HUM NETWORK LIMITED 94,550 711,053 78,050 586,613 82.55 82.5
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 65,000 304,970 45,000 211,790 69.23 69.45
P IBFL IBRAHIM FIBRES LIMITED 24 1,373 24 1,373 100 100
P IBLHL IBL HEALTHCARE LIMITED 5,645 432,792 3,500 268,985 62 62.15
P ICI ICI PAKISTAN LIMITED 5,500 4,400,349 5,450 4,360,350 99.09 99.09
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 1,115,500 1,484,130 991,000 1,245,320 88.84 83.91
P ICL ITTEHAD CHEMICALS LIMITED 239,375 8,779,857 162,281 5,945,560 67.79 67.72
P IDRT IDREES TEXTILE MILLS LIMITED 500 8,995 500 8,995 100 100
P IGIHL IGI HOLDINGS LIMITED 21,500 6,263,358 21,300 6,205,155 99.07 99.07
P IGIL IGI LIFE INSURANCE LIMITED 1,078 80,176 1,078 80,176 100 100
P ILTM ISLAND TEXTILE MILLS LIMITED 40 51,390 - 10 0 0.02
P IMSL IMPERIAL SUGAR LIMITED 8,000 175,175 6,000 131,520 75 75.08
P INDU INDUS MOTOR COMPANY LIMITED 18,614 24,504,478 4,631 6,106,185 24.88 24.92
P INIL INTERNATIONAL INDUSTRIES LIMITED 60,217 12,097,529 40,200 8,454,587 66.76 69.89
P ISIL ISMAIL INDUSTRIES LIMITED 1 391 1 391 100 100
P ISL INTERNATIONAL STEELS LIMITED 588,721 52,247,054 158,672 14,354,154 26.95 27.47
P ISTM ISHAQ TEXTILE MILLS LIMITED 170 1,372 170 1,372 100 100
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 5,187,292 71,530,428 2,385,164 32,780,541 45.98 45.83
P JATM J. A. TEXTILE MILLS LIMITED 4,500 20,475 500 2,525 11.11 12.33
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 12,000 945,120 - - 0 0
P JKSM J.K. SPINNING MILLS LIMITED 1,275 30,130 1,275 30,130 100 100
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,600 1,083,000 1,500 1,014,000 93.75 93.63
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 7,501 453,008 6,501 393,998 86.67 86.97
P JSBL JS BANK LIMITED 1,404,500 10,677,865 1,276,500 9,709,980 90.89 90.94
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 3,671,651 59,328,284 2,156,950 34,845,398 58.75 58.73
P JSIL JS INVESTMENTS LIMITED 29,500 257,190 27,000 235,355 91.53 91.51
P JSML JAUHARABAD SUGAR MILLS LIMITED 88,500 4,503,010 2,500 127,110 2.82 2.82
P JVDC JAVEDAN CORPORATION LIMITED 12,500 423,980 12,500 423,980 100 100
P JVDCPS JAVEDAN CORPORATION LTD. N.VOT,CON.R.P.S 1,000 35,620 500 17,810 50 50
P KAPCO KOT ADDU POWER COMPANY LIMITED 196,915 10,360,525 115,961 6,251,199 58.89 60.34
P KASBM KASB MODARABA 500 950 500 950 100 100
P KCL KARAM CERAMICS LIMITED 4,000 124,810 4,000 124,810 100 100
P KEL K-ELECTRIC LIMITED 32,160,513 169,483,650 14,522,053 77,779,545 45.15 45.89
P KHTC KHYBER TOBACCO COMPANY LIMITED 847 518,373 836 511,511 98.7 98.68
P KOHC KOHAT CEMENT COMPANY LIMITED 342,474 39,999,500 175,306 20,400,206 51.19 51
P KOHE KOHINOOR ENERGY LIMITED 1,500 58,150 1,500 58,150 100 100
P KOHP KOHINOOR POWER COMPANY LIMITED 16,500 54,725 16,000 53,070 96.97 96.98
P KOIL KOHINOOR INDUSTRIES LIMITED 3,000 11,075 3,000 11,075 100 100
P KOSM KOHINOOR SPINNING MILLS LIMITED 30,000 98,820 20,500 67,515 68.33 68.32
P KTML KOHINOOR TEXTILE MILLS LIMITED 11,500 599,565 10,000 520,950 86.96 86.89
P LEUL LEATHER UP LIMITED 11,500 217,915 7,500 141,745 65.22 65.05
P LOADS LOADS LIMITED 393,361 11,739,332 181,880 5,362,143 46.24 45.68
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 23,880,388 292,795,703 13,681,650 169,681,977 57.29 57.95
P LPGL LEINER PAK GELATINE LIMITED 1,000 21,920 1,000 21,920 100 100
P LPL LALPIR POWER LIMITED 15,550 276,170 9,500 168,700 61.09 61.09
P LUCK LUCKY CEMENT LIMITED 1,253,493 634,796,568 585,145 300,481,495 46.68 47.34
P MACFL MACPAC FILMS LIMITED 4,500 135,555 4,000 120,490 88.89 88.89
P MARI MARI PETROLEUM COMPANY LIMITED 90,568 135,408,532 13,150 19,680,738 14.52 14.53
P MCB MCB BANK LIMITED 1,184,980 242,424,686 512,393 105,686,302 43.24 43.6
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 505,000 11,083,350 1,000 21,000 0.2 0.19
P MDTL MEDIA TIMES LIMITED 78,500 136,125 42,000 72,805 53.5 53.48
P MEBL MEEZAN BANK LIMITED 392,352 35,944,800 132,616 12,222,691 33.8 34
P MERIT MERIT PACKAGING LIMITED 500,316 13,701,317 360,605 9,865,765 72.08 72.01
P MFL MATCO FOODS LIMITED 2,842,208 107,049,983 1,439,999 54,187,982 50.66 50.62
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1 127 1 127 100 100
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,179,491 51,253,043 795,747 36,140,053 67.47 70.51
P MODAM MODARABA AL-MALI 500 2,000 500 2,000 100 100
P MRNS MEHRAN SUGAR MILLS LIMITED 600 71,296 - 10 0 0.01
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 42,646 888,578 38,501 801,420 90.28 90.19
P MSOT MASOOD TEXTILE MILLS LIMITED 7,200 557,885 3,700 284,855 51.39 51.06
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 1,500 4,800 1,500 4,800 100 100
P MTL MILLAT TRACTORS LIMITED 31,896 34,829,508 20,781 22,684,068 65.15 65.13
P MUBT MUBARAK TEXTILE MILLS LIMITED 1,000 11,685 1,000 11,685 100 100
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 53,807 2,722,552 39,307 2,098,239 73.05 77.07
P MUREB MURREE BREWERY COMPANY LIMITED 4,301 3,159,076 2,651 1,952,288 61.64 61.8
P NATF NATIONAL FOODS LIMITED 134,400 41,654,000 2,000 610,000 1.49 1.46
P NBP NATIONAL BANK OF PAKISTAN 2,202,157 106,063,856 1,069,737 52,807,107 48.58 49.79
P NCL NISHAT (CHUNIAN) LIMITED 2,477,109 123,337,694 1,486,109 76,645,093 59.99 62.14
P NCML NAZIR COTTON MILLS LIMITED 22,501 60,833 19,500 52,660 86.66 86.57
P NCPL NISHAT CHUNIAN POWER LIMITED 85,065 2,249,373 66,063 1,746,594 77.66 77.65
P NESTLE NESTLE PAKISTAN LIMITED 80 878,985 80 878,985 100 100
P NETSOL NETSOL TECHNOLOGIES LIMITED 1,454,593 205,754,556 757,853 107,235,525 52.1 52.12
P NEXT NEXT CAPITAL LIMITED 3,500 31,735 3,000 27,160 85.71 85.58
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 1,000 62,750 1,000 62,750 100 100
P NML NISHAT MILLS LIMITED 1,413,691 191,449,187 546,429 76,011,766 38.65 39.7
P NONS NOON SUGAR MILLS LIMITED 2,587 158,004 2,522 154,103 97.49 97.53
P NPL NISHAT POWER LIMITED 80,050 2,312,360 61,500 1,775,980 76.83 76.8
P NPSM N. P. SPINNING MILLS LIMITED 1 6 - - 0 0
P NRL NATIONAL REFINERY LIMITED 230,453 101,132,228 79,309 34,863,473 34.41 34.47
P NRSL NIMIR RESINS LIMITED 4,001,570 47,541,025 2,121,063 25,163,515 53.01 52.93
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 7,812,899 1,140,261,198 3,629,399 516,835,533 46.45 45.33
P OLPL ORIX LEASING PAKISTAN LIMITED 10,000 411,590 8,000 329,120 80 79.96
P OML OLYMPIA MILLS LIMITED 11,500 189,175 10,500 172,955 91.3 91.43
P ORIXM ORIX MODARABA 14,600 251,039 14,000 240,720 95.89 95.89
P ORM ORIENT RENTAL MODARABA 3,000 31,050 3,000 31,050 100 100
P OTSU OTSUKA PAKISTAN LIMITED 101 27,775 101 27,775 100 100
P PACE PACE (PAKISTAN) LIMITED 430,000 1,479,845 270,500 930,525 62.91 62.88
P PAEL PAK ELEKTRON LIMITED 15,229,305 535,720,387 5,358,249 190,970,529 35.18 35.65
P PAKD PAK DATACOM LIMITED 11,500 607,200 11,000 580,800 95.65 95.65
P PAKOXY PAKISTAN OXYGEN LIMITED 3 690 3 690 100 100
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 76,500 2,458,790 72,000 2,314,110 94.12 94.12
P PASL PERVEZ AHMED SECURITIES LIMITED 810,602 829,931 532,413 548,743 65.68 66.12
P PCAL PAKISTAN CABLES LIMITED 1,317 260,324 1,217 241,068 92.41 92.6
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 100 23,500 100 23,500 100 100
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,000 218,925 2,000 218,925 100 100
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,643,641 7,627,475 1,238,530 5,751,115 75.35 75.4
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 12,098,525 130,851,365 5,916,667 64,600,550 48.9 49.37
P PIBTLR3 PAKISTAN INTL. BULK TERMINAL LIMITED-LOR 30,416,028 18,138,630 19,684,007 11,405,316 64.72 62.88
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 4,702 1,397,477 2,900 863,276 61.68 61.77
P PIL PICIC INSURANCE LIMITED 1,744,058 4,619,608 1,097,001 2,910,847 62.9 63.01
P PIM POPULAR ISLAMIC MODARABA 500 1,600 500 1,600 100 100
P PINL PREMIER INSURANCE LIMITED 500 3,625 500 3,625 100 100
P PIOC PIONEER CEMENT LIMITED 575,543 25,605,570 338,458 15,465,049 58.81 60.4
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 16,500 101,570 14,500 89,510 87.88 88.13
P PKGP PAKGEN POWER LIMITED 137,800 2,346,369 86,600 1,474,167 62.84 62.83
P PKGS PACKAGES LIMITED 8,350 4,064,549 7,100 3,462,109 85.03 85.18
P PMI FIRST PRUDENTIAL MODARABA 41,534 80,315 37,034 71,465 89.17 88.98
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 860 2,132,502 561 1,381,745 65.23 64.79
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 16,930 1,331,804 11,875 933,288 70.14 70.08
P POL PAKISTAN OILFIELDS LIMITED 118,725 77,022,698 80,231 52,130,670 67.58 67.68
P POML PUNJAB OIL MILLS LIMITED 1,200 317,026 1,000 264,205 83.33 83.34
P POWER POWER CEMENT LIMITED 3,808,697 29,878,784 1,408,156 11,501,439 36.97 38.49
P PPL PAKISTAN PETROLEUM LIMITED 1,324,283 280,402,699 462,916 98,385,400 34.96 35.09
P PPVC PAKISTAN PVC LIMITED 6,000 35,100 4,500 26,165 75 74.54
P PRET PREMIUM TEXTILE MILLS LIMITED 602 126,412 600 126,000 99.67 99.67
P PRL PAKISTAN REFINERY LIMITED 4,892,787 203,375,649 1,828,912 76,397,951 37.38 37.56
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 17,033 6,202,967 14,106 5,140,095 82.82 82.87
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,262,089 379,691,474 490,981 149,966,570 38.9 39.5
P PSX PAKISTAN STOCK EXCHANGE LIMITED 823,259 15,623,977 496,638 9,432,276 60.33 60.37
P PSYL PAKISTAN SYNTHETICS LIMITED 500 12,055 500 12,055 100 100
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 2,607,774 29,783,291 1,875,498 21,811,779 71.92 73.23
P QUICE QUICE FOOD INDUSTRIES LIMITED 202,000 1,003,795 143,000 713,180 70.79 71.05
P RAVT RAVI TEXTILE MILLS LIMITED 11,500 51,500 10,500 46,400 91.3 90.1
P REDCO REDCO TEXTILES LIMITED 17,000 60,380 15,500 54,990 91.18 91.07
P RICL RELIANCE INSURANCE COMPANY LIMITED 6,500 50,970 6,500 50,970 100 100
P RPL ROSHAN PACKAGES LIMITED 211,449 6,021,419 89,010 2,534,054 42.1 42.08
P RUBY RUBY TEXTILE MILLS LIMITED 17,000 129,615 8,000 62,880 47.06 48.51
P RUPL RUPALI POLYESTER LIMITED 14,500 390,810 13,500 363,880 93.1 93.11
P SAIF SAIF TEXTILE MILLS LIMITED 50,500 860,625 46,500 793,255 92.08 92.17
P SALT SALFI TEXTILE MILLS LIMITED 1 157 1 157 100 100
P SANE SALMAN NOMAN ENTERPRISES LIMITED 10,000 30,625 10,000 30,625 100 100
P SANSM SANGHAR SUGAR MILLS LIMITED 3,013 117,136 3,000 116,660 99.57 99.59
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 685 661,074 605 582,904 88.32 88.18
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 81,002 1,542,697 67,500 1,285,615 83.33 83.34
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 2,010 32,682 2,010 32,682 100 100
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 27,836 10,174,457 17,024 6,223,618 61.16 61.17
P SBL SAMBA BANK LIMITED 1 6 1 6 100 100
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 14,506 348,174 13,506 324,664 93.11 93.25
P SCL SHIELD CORPORATION LIMITED 600 162,000 600 162,000 100 100
P SEARL THE SEARLE COMPANY LIMITED 870,665 258,553,743 198,790 58,198,970 22.83 22.51
P SEPL SECURITY PAPERS LIMITED 2,200 277,460 2,200 277,460 100 100
P SERF SERVICE FABRICS LIMITED 62,500 229,160 39,000 143,225 62.4 62.5
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,001 13,829 1,001 13,829 100 100
P SFAT SAFA TEXTILES LIMITED 25,000 379,560 21,000 316,795 84 83.46
P SFL SAPPHIRE FIBRES LIMITED 3 2,496 3 2,496 100 100
P SHCM SHADMAN COTTON MILLS LIMITED 500 3,365 500 3,365 100 100
P SHEL SHELL PAKISTAN LIMITED 78,612 24,598,931 24,160 7,574,211 30.73 30.79
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 100 24,200 100 24,200 100 100
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 11,017 58,818 7,017 37,708 63.69 64.11
P SHSML SHAHMURAD SUGAR MILLS LIMITED 1,001 104,100 1,001 104,100 100 100
P SIBL SECURITY INVESTMENT BANK LIMITED 500 3,280 500 3,280 100 100
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 500 511,007 480 490,797 96 96.05
P SILK SILKBANK LIMITED 138,003 176,719 123,500 158,120 89.49 89.48
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 5,399 1,769,710 4,600 1,509,965 85.2 85.32
P SJTM SAJJAD TEXTILE MILLS LIMITED 6,500 26,450 5,000 20,300 76.92 76.75
P SKRS SAKRAND SUGAR MILLS LIMITED 14,608 445,252 14,500 441,960 99.26 99.26
P SLCL SECURITY LEASING CORPORATION LIMITED 84,000 888,490 62,500 655,605 74.4 73.79
P SLL SME LEASING LIMITED 8,500 25,210 7,500 22,500 88.24 89.25
P SMBL SUMMIT BANK LIMITED 424,277 842,338 345,134 684,382 81.35 81.25
P SMCPL SAFE MIX CONCRETE LIMITED 39,000 396,970 20,000 205,185 51.28 51.69
P SML SHAKARGANJ LIMITED 4,503 314,235 4,003 280,210 88.9 89.17
P SMTM SAMIN TEXTILES LIMITED 18,000 83,445 13,500 62,560 75 74.97
P SNAI SANA INDUSTRIES LIMITED 4,500 183,140 4,500 183,140 100 100
P SNBL SONERI BANK LIMITED 156,046 2,056,438 110,546 1,454,748 70.84 70.74
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,287,929 114,809,039 660,491 59,770,829 51.28 52.06
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 4,000 161,190 4,000 161,190 100 100
P SPL SITARA PEROXIDE LIMITED 323,249 6,111,629 206,000 3,892,240 63.73 63.69
P SPWL SAIF POWER LIMITED 5,000 131,925 5,000 131,925 100 100
P SRVI SERVICE INDUSTRIES LIMITED 3,101 2,398,995 3,101 2,398,995 100 100
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 5,021,005 143,980,348 1,697,724 51,102,910 33.81 35.49
P SSML SARITOW SPINNING MILLS LIMITED 5,000 35,950 5,000 35,950 100 100
P SSOM S. S. OIL MILLS LIMITED 500 21,400 500 21,400 100 100
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,761,000 57,612,997 1,502,000 33,205,845 54.4 57.64
P STPL SIDDIQSONS TIN PLATE LIMITED 3,739,053 68,876,780 1,922,520 35,471,262 51.42 51.5
P SYS SYSTEMS LIMITED 3,290,824 396,282,067 2,846,911 342,335,251 86.51 86.39
P TATM TATA TEXTILE MILLS LIMITED 22,563 897,659 22,563 897,659 100 100
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 221,001 3,955,106 101,000 1,816,890 45.7 45.94
P TELE TELECARD LIMITED 119,500 215,085 88,000 158,540 73.64 73.71
P TGL TARIQ GLASS INDUSTRIES LTD. 405,510 36,664,693 289,040 25,986,112 71.28 70.88
P THALL THAL LIMITED 12,150 5,128,193 10,150 4,290,737 83.54 83.67
P THCCL THATTA CEMENT COMPANY LIMITED 201,389 4,077,173 122,200 2,474,137 60.68 60.68
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 31,198 100 31,198 100 100
P TPL TPL CORP LIMITED 1,656,505 11,029,383 737,995 4,924,782 44.55 44.65
P TPLP TPL PROPERTIES LIMITED 500 4,300 500 4,300 100 100
P TREET TREET CORPORATION LIMITED 3,127,026 94,081,111 1,010,432 30,057,682 32.31 31.95
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 13,824,138 387,257,443 3,414,578 97,763,554 24.7 25.25
P TRIBL TRUST INVESTMENT BANK LIMITED 241,000 488,950 140,000 285,305 58.09 58.35
P TRIPF TRI-PACK FILMS LIMITED 10,700 1,405,955 9,400 1,236,837 87.85 87.97
P TRPOL TRI-STAR POLYESTER LIMITED 1,124,107 22,180,032 628,285 12,451,898 55.89 56.14
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 753,500 6,785,775 18,500 170,775 2.46 2.52
P TSMF TRI-STAR MUTUAL FUND LIMITED 7,500 47,625 7,500 47,625 100 100
P TSPL TRI - STAR POWER LIMITED 45,002 265,772 39,502 233,222 87.78 87.75
P UBDL UNITED BRANDS LIMITED 2,961 140,848 2,159 103,076 72.91 73.18
P UBL UNITED BANK LIMITED 2,724,282 468,990,311 1,395,389 237,076,594 51.22 50.55
P UCAPM UNICAP MODARABA 1 1 1 1 100 100
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,100 57,050 1,100 57,050 100 100
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 18,637 233,442 7,137 89,212 38.29 38.22
P UNITY UNITY FOODS LIMITED 9,102,755 280,378,243 2,041,000 62,677,750 22.42 22.35
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 1 7 1 7 100 100
P WAHN WAH NOBLE CHEMICALS LIMITED 46,799 13,042,417 41,099 11,468,363 87.82 87.93
P WAVES WAVES SINGER PAKISTAN LIMITED 551,500 19,206,825 293,000 10,188,750 53.13 53.05
P WTL WORLDCALL TELECOM LIMITED 1,638,500 3,636,297 1,372,500 3,168,635 83.77 87.14
P WYETH WYETH PAKISTAN LIMITED 100 146,459 20 30,240 20 20.65
P YOUW YOUSAF WEAVING MILLS LIMITED 977,107 5,054,710 604,501 3,124,400 61.87 61.81

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online