Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
4/1/2019 4/1/2019 CLIENT TO CLIENT P P SILKTFC SILKBANK LIMITED-TFC MANUAL TOTAL VALUE 2,000 - 4,999 - 9,189,514.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 112,000 2,829,065 65,500 1,657,155 58.48 58.58
AABS AL-ABBAS SUGAR MILLS LIMITED 400 82,000 400 82,000 100.00 100.00
ABL ALLIED BANK LIMITED 236,400 25,613,115 161,400 17,513,115 68.27 68.38
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 10,950 7,161,653 8,800 5,781,494 80.37 80.73
ACPL ATTOCK CEMENT PAKISTAN LIMITED 25,400 2,829,036 17,800 1,984,811 70.08 70.16
ADAMS ADAM SUGAR MILLS LIMITED 2,025 50,589 1,025 26,049 50.62 51.49
ADMM ARTISTIC DENIM MILLS LIMITED 580 37,830 580 37,830 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 100 21,790 100 21,790 100.00 100.00
AGL AGRITECH LIMITED 371,506 1,851,666 356,506 1,775,871 95.96 95.91
AGP AGP LIMITED 35,000 3,135,065 25,000 2,241,165 71.43 71.49
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 118,001 479,455 79,500 324,630 67.37 67.71
AGTL AL-GHAZI TRACTORS LIMITED 907 470,491 757 392,641 83.46 83.45
AHCL ARIF HABIB CORPORATION LIMITED 3,530 107,520 3,030 92,520 85.84 86.05
AHL ARIF HABIB LIMITED 14,394 602,414 12,039 504,260 83.64 83.71
AICL ADAMJEE INSURANCE COMPANY LIMITED 270,676 11,165,644 193,174 8,296,619 71.37 74.30
AKBL ASKARI BANK LIMITED 184,369 4,133,054 121,869 2,882,623 66.10 69.75
AKZO AKZO NOBEL PAKISTAN LIMITED 1,100 166,680 700 106,680 63.64 64.00
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 31,000 309,055 31,000 309,055 100.00 100.00
ALTN ALTERN ENERGY LTD. 9 315 9 315 100.00 100.00
AMTEX AMTEX LIMITED 98,000 118,755 81,500 98,900 83.16 83.28
ANL AZGARD NINE LIMITED 1,310,962 16,337,476 1,227,932 15,314,327 93.67 93.74
ANSM ANSARI SUGAR MILLS LIMITED 60,014 569,662 53,514 507,537 89.17 89.09
APL ATTOCK PETROLEUM LIMITED 7,154 3,122,146 5,542 2,419,038 77.47 77.48
ARPL ARCHROMA PAKISTAN LIMITED 1,700 877,012 1,550 799,761 91.18 91.19
ASC AL SHAHEER CORPORATION LIMITED 209,824 5,082,114 116,036 2,820,322 55.30 55.50
ASL AISHA STEEL MILLS LIMITED 3,313,119 31,165,655 1,539,010 15,265,156 46.45 48.98
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 90 864 90 864 100.00 100.00
ASTL AMRELI STEELS LIMITED 234,849 11,411,466 184,349 8,960,931 78.50 78.53
ASTM ASIM TEXTILE MILLS LIMITED 2,000 19,545 2,000 19,545 100.00 100.00
ATBA ATLAS BATTERY LIMITED 12,824 2,170,648 6,739 1,146,270 52.55 52.81
ATIL ATLAS INSURANCE LIMITED 551 35,560 550 35,500 99.82 99.83
ATLH ATLAS HONDA LIMITED 1,003 383,700 906 346,840 90.33 90.39
ATRL ATTOCK REFINERY LIMITED 546,188 69,982,162 253,336 33,455,193 46.38 47.81
AVN AVANCEON LIMITED 19,500 1,600,485 15,000 1,231,905 76.92 76.97
BAFL BANK ALFALAH LIMITED 729,757 33,767,713 591,068 27,628,349 81.00 81.82
BAFS BABA FARID SUGAR MILLS LIMITED 1,600 62,940 1,600 62,940 100.00 100.00
BAHL BANK AL HABIB LIMITED 268,974 20,309,499 263,974 19,963,684 98.14 98.30
BAPL BAWANY AIR PRODUCTS LIMITED 500 2,450 500 2,450 100.00 100.00
BATA BATA PAKISTAN LIMITED 20 31,000 20 31,000 100.00 100.00
BCL BOLAN CASTINGS LIMITED 700 43,290 700 43,290 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 2,095 169,600 2,095 169,600 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 47,274 380,079 43,270 348,048 91.53 91.57
BHAT BHANERO TEXTILE MILLS LIMITED 1 984 1 984 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 100 21,501 100 21,501 100.00 100.00
BILF BILAL FIBRES LIMITED 15,500 31,955 9,500 19,775 61.29 61.88
BIPL BANKISLAMI PAKISTAN LIMITED 500 6,100 500 6,100 100.00 100.00
BIPLS BIPL SECURITIES LIMITED 10 60 10 60 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 1,000 45,750 1,000 45,750 100.00 100.00
BOK THE BANK OF KHYBER 16,000 200,240 16,000 200,240 100.00 100.00
BOP THE BANK OF PUNJAB 9,855,931 115,864,461 4,218,846 53,484,515 42.81 46.16
BPL BURSHANE LPG (PAKISTAN) LIMITED 8 272 8 272 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 500 4,095 500 4,095 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 5,817 658,689 5,817 658,689 100.00 100.00
BWHL BALUCHISTAN WHEELS LIMITED 710 49,327 710 49,327 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,289,383 10,217,731 1,178,883 9,306,723 91.43 91.08
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 641 33,813 641 33,813 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 30,115 2,072,063 17,615 1,217,285 58.49 58.75
CLOV CLOVER PAKISTAN LIMITED 3,200 399,770 1,500 191,763 46.88 47.97
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 453 906,666 442 884,500 97.57 97.56
CPPL CHERAT PACKAGING LIMITED 500 83,700 500 83,700 100.00 100.00
CRTM THE CRESCENT TEXTILE MILLS LIMITED 20,000 530,275 17,000 452,010 85.00 85.24
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 69,501 3,562,182 64,001 3,280,022 92.09 92.08
CSIL CRESCENT STAR INSURANCE LIMITED 166,021 307,227 157,021 290,762 94.58 94.64
CTM COLONY TEXTILE MILLS LIMITED 7,005 24,528 7,005 24,528 100.00 100.00
CWSM CHAKWAL SPINNING MILLS LIMITED 5,500 12,880 4,500 10,530 81.82 81.75
CYAN CYAN LIMITED 2,000 77,000 1,500 58,000 75.00 75.32
DAAG DATA AGRO LIMITED 503 6,594 503 6,594 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 3,000 348,979 1,900 221,451 63.33 63.46
DCL DEWAN CEMENT LIMITED 645,000 8,231,435 534,000 6,815,600 82.79 82.80
DCR DOLMEN CITY REIT 267,059 3,142,885 244,505 2,877,033 91.55 91.54
DEL DAWOOD EQUITIES LIMITED 1,000 3,000 1,000 3,000 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 837,020 15,550,119 561,520 10,456,664 67.09 67.24
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 13,000 33,795 11,000 28,730 84.62 85.01
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,639,408 130,056,331 750,322 61,718,148 45.77 47.45
DKL DREKKAR KINGSWAY LIMITED 2,000 9,420 2,000 9,420 100.00 100.00
DLL DAWOOD LAWRENCEPUR LIMITED 3,500 604,047 2,000 345,910 57.14 57.27
DOL DESCON OXYCHEM LIMITED 1,534,772 42,595,531 767,562 21,617,784 50.01 50.75
DSIL D. S. INDUSTRIES LIMITED 17,000 48,580 16,000 45,780 94.12 94.24
DSL DOST STEELS LIMITED 205,500 1,191,360 139,500 809,535 67.88 67.95
DWSM DEWAN SUGAR MILLS LIMITED 2,000 10,190 2,000 10,190 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 601 50,490 601 50,490 100.00 100.00
ECOP ECOPACK LIMITED 16,229 303,379 12,229 230,349 75.35 75.93
EFERT ENGRO FERTILIZERS LIMITED 588,249 43,925,447 516,568 38,626,529 87.81 87.94
EFGH EFG HERMES PAKISTAN LIMITED 8 152 8 152 100.00 100.00
EFOODS ENGRO FOODS LIMITED 688,727 55,369,301 307,865 25,447,913 44.70 45.96
EFUG EFU GENERAL INSURANCE LIMITED 6,200 710,335 3,600 412,505 58.06 58.07
EFUL EFU LIFE ASSURANCE LIMITED 700 145,331 700 145,331 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 7,500 113,115 7,500 113,115 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 387,719 125,408,958 209,009 68,830,454 53.91 54.88
EPCL ENGRO POLYMER & CHEMICALS LIMITED 7,230,885 284,812,968 3,869,952 157,271,983 53.52 55.22
EPQL ENGRO POWERGEN QADIRPUR LIMITED 8,000 232,845 8,000 232,845 100.00 100.00
ESBL ESCORTS INVESTMENT BANK LIMITED 51,500 854,990 40,500 673,770 78.64 78.80
EXIDE EXIDE PAKISTAN LIMITED 902 206,666 902 206,666 100.00 100.00
FABL FAYSAL BANK LIMITED 142,146 3,216,705 108,646 2,507,205 76.43 77.94
FATIMA FATIMA FERTILIZER COMPANY LIMITED 43,102 1,490,386 35,602 1,232,422 82.60 82.69
FCCL FAUJI CEMENT COMPANY LIMITED 3,179,138 64,739,254 1,663,801 35,212,831 52.33 54.39
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 104 468 104 468 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 11,500 19,210 10,000 16,770 86.96 87.30
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 133,000 235,835 101,500 179,640 76.32 76.17
FECM FIRST ELITE CAPITAL MODARABA 2,000 4,900 1,000 2,500 50.00 51.02
FEM FIRST EQUITY MODARABA 4,011 17,006 4,011 17,006 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 107,465 18,152,073 84,933 14,343,559 79.03 79.02
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,365,540 96,959,859 988,489 42,217,693 41.79 43.54
FFC FAUJI FERTILIZER COMPANY LIMITED 1,289,624 133,491,067 882,829 92,586,324 68.46 69.36
FFL FAUJI FOODS LIMITED 6,486,029 220,686,839 4,126,335 144,048,130 63.62 65.27
FFLM FIRST FIDELITY LEASING MODARABA 2,076 9,119 2,076 9,119 100.00 100.00
FIBLM FIRST IBL MODARABA 2,000 7,000 2,000 7,000 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 4,500 73,140 4,500 73,140 100.00 100.00
FML FEROZE1888 MILLS LIMITED 362,025 33,491,455 357,525 33,073,730 98.76 98.75
FNBM FIRST NATIONAL BANK MODARABA 1,000 1,470 1,000 1,470 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 511 36,836 511 36,836 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 500 7,750 500 7,750 100.00 100.00
FUDLM FIRST UDL MODARABA 1,044 10,572 1,000 10,110 95.79 95.63
GADT GADOON TEXTILE MILLS LIMITED 300 75,200 300 75,200 100.00 100.00
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 37,001 221,902 36,001 215,867 97.30 97.28
GAMON GAMMON PAKISTAN LIMITED 4,756 43,898 4,256 39,283 89.49 89.49
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 37,511 270,933 37,511 270,933 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 99,091 4,984,974 82,091 4,167,104 82.84 83.59
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,000 3,400 500 1,700 50.00 50.00
GGGL GHANI GLOBAL GLASS LIMITED 22,000 218,170 22,000 218,170 100.00 100.00
GGL GHANI GASES LIMITED 110,023 1,362,290 106,023 1,313,070 96.36 96.39
GHGL GHANI GLASS LIMITED 33,582 1,756,464 32,137 1,681,307 95.70 95.72
GHNI GHANDHARA INDUSTRIES LIMITED 237,324 57,291,978 91,120 22,047,250 38.39 38.48
GHNL GHANDHARA NISSAN LIMITED 1,977,543 187,231,401 805,140 76,633,333 40.71 40.93
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 64,875 8,640,485 32,181 4,288,898 49.60 49.64
GOC GOC (PAK) LIMITED 500 26,980 500 26,980 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 6,903 1,904,364 6,503 1,795,212 94.21 94.27
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 616,089 49,574,263 253,716 20,515,429 41.18 41.38
GVGL GHANI VALUE GLASS LIMITED 128 3,460 128 3,460 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 5,000 82,715 4,500 74,465 90.00 90.03
HABSM HABIB SUGAR MILLS LIMITED 12,596 435,125 11,595 400,815 92.05 92.11
HAEL HALA ENTERPRISES LIMITED 39 371 39 371 100.00 100.00
HAL HABIB-ADM LIMITED 500 18,720 500 18,720 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 120,196 18,460,592 98,950 15,205,784 82.32 82.37
HBL HABIB BANK LIMITED 446,563 58,285,965 337,863 45,460,185 75.66 78.00
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 953,446 202,915,891 396,342 84,511,282 41.57 41.65
HGFA HBL GROWTH FUND-CLASS A 1,000 10,350 1,000 10,350 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 62 769 62 769 100.00 100.00
HINO HINOPAK MOTORS LIMITED 555 299,590 505 272,840 90.99 91.07
HINOON HIGHNOON LABORATORIES LIMITED 4,300 1,454,291 4,000 1,353,291 93.02 93.06
HIRAT HIRA TEXTILE MILLS LIMITED 15,014 65,040 14,514 62,930 96.67 96.76
HMB HABIB METROPOLITAN BANK LIMITED 10,000 434,105 8,500 368,430 85.00 84.87
HMM HABIB METRO MODARABA 1,500 13,725 1,500 13,725 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 500 11,000 500 11,000 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 68,500 4,228,045 6,500 408,810 9.49 9.67
HUBC THE HUB POWER COMPANY LIMITED 336,500 30,066,175 295,000 26,382,320 87.67 87.75
HUMNL HUM NETWORK LIMITED 79,500 404,055 77,500 393,895 97.48 97.49
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,415 4,915 915 3,115 64.66 63.38
IBLHL IBL HEALTHCARE LIMITED 13,779 679,945 9,760 482,755 70.83 71.00
ICI ICI PAKISTAN LIMITED 1,100 842,397 1,000 766,397 90.91 90.98
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 11,600 12,935 11,100 12,375 95.69 95.67
ICL ITTEHAD CHEMICALS LIMITED 4,015 109,433 4,015 109,433 100.00 100.00
IGIL IGI LIFE INSURANCE LIMITED 500 23,725 500 23,725 100.00 100.00
IMSL IMPERIAL SUGAR LIMITED 500 11,000 500 11,000 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 5,924 7,042,483 4,084 4,853,851 68.94 68.92
INIL INTERNATIONAL INDUSTRIES LIMITED 285,011 40,948,170 255,111 36,606,625 89.51 89.40
ISIL ISMAIL INDUSTRIES LIMITED 1 414 1 414 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 950,090 64,011,460 605,374 41,069,939 63.72 64.16
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 326,129 3,586,696 286,629 3,154,471 87.89 87.95
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 500 32,495 500 32,495 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 362 194,380 362 194,380 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 104 5,281 104 5,281 100.00 100.00
JSBL JS BANK LIMITED 41,000 275,845 23,000 155,125 56.10 56.24
JSCL JAHANGIR SIDDIQUI AND CO. LTD 21,700 318,860 21,200 311,660 97.70 97.74
JSIL JS INVESTMENTS LIMITED 50,500 416,600 50,500 416,600 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 4,500 202,650 2,500 114,150 55.56 56.33
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 9,500 39,130 7,000 28,830 73.68 73.68
JVDC JAVEDAN CORPORATION LIMITED 7,000 220,310 6,000 190,000 85.71 86.24
KAPCO KOT ADDU POWER COMPANY LIMITED 147,271 7,158,624 144,081 7,002,410 97.83 97.82
KEL K-ELECTRIC LIMITED 67,340,402 427,777,551 40,304,093 260,632,261 59.85 60.93
KHTC KHYBER TOBACCO COMPANY LIMITED 105 36,750 105 36,750 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 88,830 7,524,867 81,830 6,935,117 92.12 92.16
KOHE KOHINOOR ENERGY LIMITED 30,740 1,114,110 30,000 1,087,510 97.59 97.61
KOIL KOHINOOR INDUSTRIES LIMITED 221,001 968,739 150,001 657,464 67.87 67.87
KOSM KOHINOOR SPINNING MILLS LIMITED 51,000 121,645 39,500 94,475 77.45 77.66
KTML KOHINOOR TEXTILE MILLS LIMITED 100,500 4,684,310 90,000 4,196,170 89.55 89.58
LEUL LEATHER UP LIMITED 40,500 657,340 40,000 649,240 98.77 98.77
LOADS LOADS LIMITED 152,535 3,609,736 106,033 2,519,950 69.51 69.81
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 3,500,826 58,331,116 1,983,326 33,489,289 56.65 57.41
LPGL LEINER PAK GELATINE LIMITED 1,500 23,990 1,500 23,990 100.00 100.00
LPL LALPIR POWER LIMITED 9,500 151,775 9,000 143,835 94.74 94.77
LUCK LUCKY CEMENT LIMITED 422,046 188,159,379 172,163 79,373,355 40.79 42.18
MACFL MACPAC FILMS LIMITED 1,000 21,575 1,000 21,575 100.00 100.00
MACTER MACTER INTERNATIONAL LIMITED 1,000 127,077 1,000 127,077 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 2,381 3,151,618 2,103 2,784,466 88.32 88.35
MCB MCB BANK LIMITED 455,415 88,456,823 363,825 70,833,691 79.89 80.08
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 4,500 112,735 4,500 112,735 100.00 100.00
MDTL MEDIA TIMES LIMITED 78,502 91,992 68,502 80,087 87.26 87.06
MEBL MEEZAN BANK LIMITED 120,740 10,699,466 53,740 4,747,121 44.51 44.37
MERIT MERIT PACKAGING LIMITED 7,500 157,430 6,500 136,930 86.67 86.98
MFFL MITCHELLS FRUIT FARMS LIMITED 300 68,380 300 68,380 100.00 100.00
MFL MATCO FOODS LIMITED 1,845,961 59,277,583 924,423 29,822,648 50.08 50.31
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 500 45,000 500 45,000 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 817,659 33,972,312 435,159 18,715,125 53.22 55.09
MODAM MODARABA AL-MALI 500 2,000 500 2,000 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 2,700 246,628 2,600 237,727 96.30 96.39
MSCL METROPOLITAN STEEL CORPORATION LIMITED 2,512 31,248 2,512 31,248 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 12,500 1,110,250 12,500 1,110,250 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 500 1,585 500 1,585 100.00 100.00
MTL MILLAT TRACTORS LIMITED 40,226 30,460,324 28,319 21,492,240 70.40 70.56
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 463,844 19,542,122 264,550 11,156,540 57.03 57.09
MUREB MURREE BREWERY COMPANY LIMITED 51 40,793 51 40,793 100.00 100.00
NATF NATIONAL FOODS LIMITED 3,320 637,820 2,600 500,155 78.31 78.42
NBP NATIONAL BANK OF PAKISTAN 336,726 13,976,353 248,226 10,423,488 73.72 74.58
NCL NISHAT (CHUNIAN) LIMITED 1,004,825 54,189,831 704,091 38,352,384 70.07 70.77
NCML NAZIR COTTON MILLS LIMITED 2,000 6,370 2,000 6,370 100.00 100.00
NCPL NISHAT CHUNIAN POWER LIMITED 89,725 1,975,849 89,000 1,959,630 99.19 99.18
NESTLE NESTLE PAKISTAN LIMITED 81 654,299 81 654,299 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 1,641,811 136,306,279 913,311 75,916,926 55.63 55.70
NEXT NEXT CAPITAL LIMITED 500 3,300 500 3,300 100.00 100.00
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 500 29,750 500 29,750 100.00 100.00
NML NISHAT MILLS LIMITED 192,142 26,148,937 159,742 22,023,156 83.14 84.22
NPL NISHAT POWER LIMITED 6,500 168,685 6,500 168,685 100.00 100.00
NPSM N. P. SPINNING MILLS LIMITED 1,242 24,528 1,242 24,528 100.00 100.00
NRL NATIONAL REFINERY LIMITED 14,895 3,611,161 13,095 3,175,280 87.92 87.93
NRSL NIMIR RESINS LIMITED 277,005 2,062,317 225,505 1,680,582 81.41 81.49
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,477,252 212,725,581 960,793 139,249,885 65.04 65.46
OLPL ORIX LEASING PAKISTAN LIMITED 8,700 239,445 7,700 211,945 88.51 88.52
OML OLYMPIA MILLS LIMITED 6,000 52,520 6,000 52,520 100.00 100.00
ORIXM ORIX MODARABA 6,155 104,666 6,100 103,742 99.11 99.12
PACE PACE (PAKISTAN) LIMITED 43,621 92,322 42,112 89,075 96.54 96.48
PAEL PAK ELEKTRON LIMITED 7,167,950 199,777,268 4,284,602 122,016,486 59.77 61.08
PAKOXY PAKISTAN OXYGEN LIMITED 100 22,900 100 22,900 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 4,500 151,945 4,500 151,945 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 36,241 30,090 36,241 30,090 100.00 100.00
PCAL PAKISTAN CABLES LIMITED 1,156 162,061 1,067 149,404 92.30 92.19
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 238,600 1,312,370 229,100 1,260,305 96.02 96.03
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,779,203 18,262,829 756,203 8,194,782 42.50 44.87
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,600 343,400 1,600 343,400 100.00 100.00
PIL PICIC INSURANCE LIMITED 500 860 500 860 100.00 100.00
PINL PREMIER INSURANCE LIMITED 2,000 13,980 2,000 13,980 100.00 100.00
PIOC PIONEER CEMENT LIMITED 232,804 9,930,424 102,769 4,540,609 44.14 45.72
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 10,100 35,335 10,100 35,335 100.00 100.00
PKGP PAKGEN POWER LIMITED 2,500 41,000 2,500 41,000 100.00 100.00
PKGS PACKAGES LIMITED 400 145,430 400 145,430 100.00 100.00
PMI FIRST PRUDENTIAL MODARABA 7,750 10,130 7,750 10,130 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 18,000 1,071,660 17,500 1,041,665 97.22 97.20
POL PAKISTAN OILFIELDS LIMITED 125,454 58,559,195 73,991 34,643,507 58.98 59.16
POWER POWER CEMENT LIMITED 635,526 4,853,044 411,526 3,273,582 64.75 67.45
PPL PAKISTAN PETROLEUM LIMITED 1,443,013 253,764,202 839,564 149,977,383 58.18 59.10
PPP PAKISTAN PAPER PRODUCTS LIMITED 102 13,850 102 13,850 100.00 100.00
PPVC PAKISTAN PVC LIMITED 1,000 4,710 1,000 4,710 100.00 100.00
PREMA AT-TAHUR LIMITED 942,500 18,685,650 451,000 8,985,565 47.85 48.09
PRL PAKISTAN REFINERY LIMITED 405,520 9,609,710 260,010 6,298,118 64.12 65.54
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 330,434 65,889,086 194,133 38,729,560 58.75 58.78
PSO PAKISTAN STATE OIL COMPANY LIMITED 423,239 97,664,925 314,536 73,313,995 74.32 75.07
PSX PAKISTAN STOCK EXCHANGE LIMITED 21,804 316,052 21,304 308,777 97.71 97.70
PSYL PAKISTAN SYNTHETICS LIMITED 3,500 93,605 3,000 80,350 85.71 85.84
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 337,100 3,305,249 283,100 2,825,362 83.98 85.48
QUICE QUICE FOOD INDUSTRIES LIMITED 260,000 1,173,460 199,500 899,920 76.73 76.69
RAVT RAVI TEXTILE MILLS LIMITED 1,500 4,750 1,500 4,750 100.00 100.00
RCML RELIANCE COTTON SPINNING MILLS LIMITED 500 74,750 500 74,750 100.00 100.00
REDCO REDCO TEXTILES LIMITED 3,000 9,850 3,000 9,850 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 500 14,995 500 14,995 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 2,000 14,300 2,000 14,300 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 26 175,845 25 169,055 96.15 96.14
RPL ROSHAN PACKAGES LIMITED 389,745 8,157,157 156,673 3,294,767 40.20 40.39
RUBY RUBY TEXTILE MILLS LIMITED 500 2,870 500 2,870 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 1,000 17,150 1,000 17,150 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 2 1,772 2 1,772 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 35,000 597,135 33,000 562,875 94.29 94.26
SASML SINDH ABADGARS SUGAR MILLS LIMITED 507 10,135 507 10,135 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 185,657 33,284,946 98,762 17,758,902 53.20 53.35
SBL SAMBA BANK LIMITED 8,500 61,880 8,500 61,880 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 13,605 336,631 12,605 312,121 92.65 92.72
SCL SHIELD CORPORATION LIMITED 100 23,765 100 23,765 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 744,563 178,464,324 400,988 97,732,686 53.86 54.76
SEPL SECURITY PAPERS LIMITED 100 8,900 100 8,900 100.00 100.00
SERF SERVICE FABRICS LIMITED 70,500 249,520 52,500 186,430 74.47 74.72
SERT SERVICE INDUSTRIES TEXTILES LIMITED 4,764 54,174 4,500 51,270 94.46 94.64
SFAT SAFA TEXTILES LIMITED 500 5,225 500 5,225 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 26,681 7,104,952 16,700 4,444,407 62.59 62.55
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 19,354 3,906,065 16,377 3,310,424 84.62 84.75
SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000 8,205 2,000 8,205 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 2,600 294,600 2,500 283,500 96.15 96.23
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 70 55,850 70 55,850 100.00 100.00
SILK SILKBANK LIMITED 240,118 274,202 223,596 255,667 93.12 93.24
SKRS SAKRAND SUGAR MILLS LIMITED 51,000 1,244,455 45,000 1,099,510 88.24 88.35
SLCL SECURITY LEASING CORPORATION LIMITED 22,500 151,795 22,500 151,795 100.00 100.00
SLL SME LEASING LIMITED 1,500 4,165 1,500 4,165 100.00 100.00
SMBL SUMMIT BANK LIMITED 20,665 19,293 19,165 17,933 92.74 92.95
SMCPL SAFE MIX CONCRETE LIMITED 500 3,500 500 3,500 100.00 100.00
SML SHAKARGANJ LIMITED 3,000 213,115 2,500 178,815 83.33 83.91
SMTM SAMIN TEXTILES LIMITED 1,500 7,075 1,500 7,075 100.00 100.00
SNBL SONERI BANK LIMITED 26,609 324,210 24,109 293,955 90.60 90.67
SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,366,384 196,313,649 1,124,510 95,459,372 47.52 48.63
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 13,369 425,378 12,869 409,428 96.26 96.25
SPL SITARA PEROXIDE LIMITED 535,770 14,728,880 331,770 9,151,115 61.92 62.13
SPWL SAIF POWER LIMITED 2,500 62,275 2,500 62,275 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 7,884,236 189,815,375 3,039,841 77,481,903 38.56 40.82
STCL SHABBIR TILES AND CERAMICS LIMITED 2,329,803 34,954,569 1,390,206 21,299,272 59.67 60.93
STPL SIDDIQSONS TIN PLATE LIMITED 469,000 8,396,603 209,500 3,887,934 44.67 46.30
SURC SURAJ COTTON MILLS LIMITED 4,200 546,000 4,200 546,000 100.00 100.00
SUTM SUNRAYS TEXTILE MILLS LIMITED 200 42,998 200 42,998 100.00 100.00
SYS SYSTEMS LIMITED 1,342 145,241 1,342 145,241 100.00 100.00
TATM TATA TEXTILE MILLS LIMITED 2 78 2 78 100.00 100.00
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 3,500 22,040 3,500 22,040 100.00 100.00
TELE TELECARD LIMITED 25,501 36,266 25,501 36,266 100.00 100.00
TGL TARIQ GLASS INDUSTRIES LTD. 85,691 8,098,833 77,001 7,283,814 89.86 89.94
THALL THAL LIMITED 2,500 1,075,173 2,500 1,075,173 100.00 100.00
THCCL THATTA CEMENT COMPANY LIMITED 47,000 658,625 47,000 658,625 100.00 100.00
TPL TPL CORP LIMITED 301,500 1,816,190 255,000 1,539,630 84.58 84.77
TPLP TPL PROPERTIES LIMITED 20 164 20 164 100.00 100.00
TREET TREET CORPORATION LIMITED 72,034 1,778,078 48,534 1,199,153 67.38 67.44
TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,877,341 259,939,766 3,566,992 90,749,247 32.79 34.91
TRIPF TRI-PACK FILMS LIMITED 1,100 122,800 1,100 122,800 100.00 100.00
TRPOL TRI-STAR POLYESTER LIMITED 47,000 727,280 40,500 627,180 86.17 86.24
TSML TANDLIANWALA SUGAR MILLS LIMITED 12 1,656 12 1,656 100.00 100.00
TSPL TRI - STAR POWER LIMITED 107,000 442,935 43,500 195,230 40.65 44.08
UBDL UNITED BRANDS LIMITED 1 33 1 33 100.00 100.00
UBL UNITED BANK LIMITED 745,966 94,612,450 292,120 41,877,664 39.16 44.26
UCAPM UNICAP MODARABA 2,500 2,000 2,500 2,000 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 3 111 3 111 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 3,261 35,590 1,761 19,810 54.00 55.66
UNITY UNITY FOODS LIMITED 8,508,446 192,359,601 3,535,642 81,659,354 41.55 42.45
UPFL UNILEVER PAKISTAN FOODS LIMITED 321 2,276,177 41 293,005 12.77 12.87
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 2,000 12,000 2,000 12,000 100.00 100.00
WAVES WAVES SINGER PAKISTAN LIMITED 167,242 4,521,875 126,681 3,432,351 75.75 75.91
WTL WORLDCALL TELECOM LIMITED 2,531,435 3,998,417 2,319,797 3,666,457 91.64 91.70
YOUW YOUSAF WEAVING MILLS LIMITED 25,001 75,853 24,500 74,315 98.00 97.97
189,666,855 5,829,612,342 106,533,747 3,288,459,134 56.17% 56.41%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 112,000 2,829,065 18,000 460,165 16.07 16.27
P AABS AL-ABBAS SUGAR MILLS LIMITED 400 82,000 400 82,000 100.00 100.00
P ABL ALLIED BANK LIMITED 236,400 25,613,115 103,700 11,214,040 43.87 43.78
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 10,950 7,161,653 8,150 5,353,956 74.43 74.76
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 25,400 2,829,036 15,600 1,736,939 61.42 61.40
P ADAMS ADAM SUGAR MILLS LIMITED 2,025 50,589 1,025 26,049 50.62 51.49
P ADMM ARTISTIC DENIM MILLS LIMITED 580 37,830 580 37,830 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 100 21,790 100 21,790 100.00 100.00
P AGL AGRITECH LIMITED 371,506 1,851,666 308,000 1,534,780 82.91 82.89
P AGP AGP LIMITED 35,000 3,135,065 18,000 1,615,690 51.43 51.54
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 118,001 479,455 70,000 282,915 59.32 59.01
P AGTL AL-GHAZI TRACTORS LIMITED 907 470,491 754 390,473 83.13 82.99
P AHCL ARIF HABIB CORPORATION LIMITED 3,530 107,520 3,000 91,620 84.99 85.21
P AHL ARIF HABIB LIMITED 14,394 602,414 7,499 312,576 52.10 51.89
P AICL ADAMJEE INSURANCE COMPANY LIMITED 270,676 11,165,644 193,174 8,296,619 71.37 74.30
P AKBL ASKARI BANK LIMITED 184,369 4,133,054 121,503 2,874,194 65.90 69.54
P AKZO AKZO NOBEL PAKISTAN LIMITED 1,100 166,680 700 106,680 63.64 64.00
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 31,000 309,055 31,000 309,055 100.00 100.00
P ALTN ALTERN ENERGY LTD. 9 315 9 315 100.00 100.00
P AMTEX AMTEX LIMITED 98,000 118,755 80,500 97,745 82.14 82.31
P ANL AZGARD NINE LIMITED 1,310,962 16,337,476 960,945 11,995,678 73.30 73.42
P ANSM ANSARI SUGAR MILLS LIMITED 60,014 569,662 53,514 507,537 89.17 89.09
P APL ATTOCK PETROLEUM LIMITED 7,154 3,122,146 5,149 2,247,791 71.97 72.00
P ARPL ARCHROMA PAKISTAN LIMITED 1,700 877,012 1,500 774,011 88.24 88.26
P ASC AL SHAHEER CORPORATION LIMITED 209,824 5,082,114 109,899 2,652,976 52.38 52.20
P ASL AISHA STEEL MILLS LIMITED 3,313,119 31,165,655 1,359,999 13,212,168 41.05 42.39
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 90 864 90 864 100.00 100.00
P ASTL AMRELI STEELS LIMITED 234,849 11,411,466 112,466 5,461,753 47.89 47.86
P ASTM ASIM TEXTILE MILLS LIMITED 2,000 19,545 2,000 19,545 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 12,824 2,170,648 6,594 1,106,028 51.42 50.95
P ATIL ATLAS INSURANCE LIMITED 551 35,560 550 35,500 99.82 99.83
P ATLH ATLAS HONDA LIMITED 1,003 383,700 906 346,840 90.33 90.39
P ATRL ATTOCK REFINERY LIMITED 546,188 69,982,162 173,913 22,712,528 31.84 32.45
P AVN AVANCEON LIMITED 19,500 1,600,485 14,500 1,190,905 74.36 74.41
P BAFL BANK ALFALAH LIMITED 729,757 33,767,713 393,568 18,431,834 53.93 54.58
P BAFS BABA FARID SUGAR MILLS LIMITED 1,600 62,940 1,600 62,940 100.00 100.00
P BAHL BANK AL HABIB LIMITED 268,974 20,309,499 72,474 5,505,434 26.94 27.11
P BAPL BAWANY AIR PRODUCTS LIMITED 500 2,450 500 2,450 100.00 100.00
P BATA BATA PAKISTAN LIMITED 20 31,000 20 31,000 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 700 43,290 700 43,290 100.00 100.00
P BERG BERGER PAINTS PAKISTAN LIMITED 2,095 169,600 2,095 169,600 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 47,274 380,079 33,763 271,618 71.42 71.46
P BHAT BHANERO TEXTILE MILLS LIMITED 1 984 1 984 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 100 21,501 100 21,501 100.00 100.00
P BILF BILAL FIBRES LIMITED 15,500 31,955 6,500 13,595 41.94 42.54
P BIPL BANKISLAMI PAKISTAN LIMITED 500 6,100 500 6,100 100.00 100.00
P BIPLS BIPL SECURITIES LIMITED 10 60 10 60 100.00 100.00
P BNWM BANNU WOOLLEN MILLS LIMITED 1,000 45,750 1,000 45,750 100.00 100.00
P BOK THE BANK OF KHYBER 16,000 200,240 16,000 200,240 100.00 100.00
P BOP THE BANK OF PUNJAB 9,855,931 115,864,461 4,019,800 50,878,290 40.79 43.91
P BPL BURSHANE LPG (PAKISTAN) LIMITED 8 272 8 272 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 500 4,095 500 4,095 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 5,817 658,689 5,700 645,438 97.99 97.99
P BWHL BALUCHISTAN WHEELS LIMITED 710 49,327 710 49,327 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,289,383 10,217,731 1,132,263 8,868,157 87.81 86.79
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 641 33,813 641 33,813 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 30,115 2,072,063 15,001 1,035,564 49.81 49.98
P CLOV CLOVER PAKISTAN LIMITED 3,200 399,770 1,400 177,174 43.75 44.32
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 453 906,666 441 882,484 97.35 97.33
P CPPL CHERAT PACKAGING LIMITED 500 83,700 500 83,700 100.00 100.00
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 20,000 530,275 16,500 438,610 82.50 82.71
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 69,501 3,562,182 60,500 3,098,400 87.05 86.98
P CSIL CRESCENT STAR INSURANCE LIMITED 166,021 307,227 131,981 244,377 79.50 79.54
P CTM COLONY TEXTILE MILLS LIMITED 7,005 24,528 7,005 24,528 100.00 100.00
P CWSM CHAKWAL SPINNING MILLS LIMITED 5,500 12,880 3,500 8,230 63.64 63.90
P CYAN CYAN LIMITED 2,000 77,000 1,500 58,000 75.00 75.32
P DAAG DATA AGRO LIMITED 503 6,594 503 6,594 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 3,000 348,979 1,900 221,451 63.33 63.46
P DCL DEWAN CEMENT LIMITED 645,000 8,231,435 419,000 5,347,505 64.96 64.96
P DCR DOLMEN CITY REIT 267,059 3,142,885 194,005 2,285,723 72.64 72.73
P DEL DAWOOD EQUITIES LIMITED 1,000 3,000 1,000 3,000 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 837,020 15,550,119 382,520 7,115,284 45.70 45.76
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 13,000 33,795 9,000 23,590 69.23 69.80
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,639,408 130,056,331 422,646 34,658,363 25.78 26.65
P DKL DREKKAR KINGSWAY LIMITED 2,000 9,420 2,000 9,420 100.00 100.00
P DLL DAWOOD LAWRENCEPUR LIMITED 3,500 604,047 1,200 207,826 34.29 34.41
P DOL DESCON OXYCHEM LIMITED 1,534,772 42,595,531 599,450 16,868,230 39.06 39.60
P DSIL D. S. INDUSTRIES LIMITED 17,000 48,580 15,000 42,985 88.24 88.48
P DSL DOST STEELS LIMITED 205,500 1,191,360 84,500 489,370 41.12 41.08
P DWSM DEWAN SUGAR MILLS LIMITED 2,000 10,190 2,000 10,190 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 601 50,490 601 50,490 100.00 100.00
P ECOP ECOPACK LIMITED 16,229 303,379 12,079 226,568 74.43 74.68
P EFERT ENGRO FERTILIZERS LIMITED 588,249 43,925,447 401,756 30,042,079 68.30 68.39
P EFGH EFG HERMES PAKISTAN LIMITED 8 152 8 152 100.00 100.00
P EFOODS ENGRO FOODS LIMITED 688,727 55,369,301 227,165 17,861,306 32.98 32.26
P EFUG EFU GENERAL INSURANCE LIMITED 6,200 710,335 2,600 297,755 41.94 41.92
P EFUL EFU LIFE ASSURANCE LIMITED 700 145,331 700 145,331 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 7,500 113,115 7,500 113,115 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 387,719 125,408,958 196,904 64,390,258 50.79 51.34
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 7,230,885 284,812,968 3,171,925 127,799,791 43.87 44.87
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 8,000 232,845 4,000 116,695 50.00 50.12
P ESBL ESCORTS INVESTMENT BANK LIMITED 51,500 854,990 39,500 657,040 76.70 76.85
P EXIDE EXIDE PAKISTAN LIMITED 902 206,666 902 206,666 100.00 100.00
P FABL FAYSAL BANK LIMITED 142,146 3,216,705 108,146 2,495,130 76.08 77.57
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 43,102 1,490,386 35,602 1,232,422 82.60 82.69
P FCCL FAUJI CEMENT COMPANY LIMITED 3,179,138 64,739,254 1,415,349 28,615,893 44.52 44.20
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 104 468 104 468 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 11,500 19,210 9,500 15,955 82.61 83.06
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 133,000 235,835 88,000 155,000 66.17 65.72
P FECM FIRST ELITE CAPITAL MODARABA 2,000 4,900 1,000 2,500 50.00 51.02
P FEM FIRST EQUITY MODARABA 4,011 17,006 4,011 17,006 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 107,465 18,152,073 66,933 11,322,367 62.28 62.38
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,365,540 96,959,859 850,986 33,459,655 35.97 34.51
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,289,624 133,491,067 783,146 81,942,884 60.73 61.38
P FFL FAUJI FOODS LIMITED 6,486,029 220,686,839 3,503,789 120,881,855 54.02 54.78
P FFLM FIRST FIDELITY LEASING MODARABA 2,076 9,119 2,076 9,119 100.00 100.00
P FIBLM FIRST IBL MODARABA 2,000 7,000 2,000 7,000 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 4,500 73,140 4,500 73,140 100.00 100.00
P FML FEROZE1888 MILLS LIMITED 362,025 33,491,455 11,025 1,020,705 3.05 3.05
P FNBM FIRST NATIONAL BANK MODARABA 1,000 1,470 1,000 1,470 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 511 36,836 511 36,836 100.00 100.00
P FTMM FIRST TREET MANUFACTURING MODARABA 500 7,750 500 7,750 100.00 100.00
P FUDLM FIRST UDL MODARABA 1,044 10,572 1,000 10,110 95.79 95.63
P GADT GADOON TEXTILE MILLS LIMITED 300 75,200 300 75,200 100.00 100.00
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 37,001 221,902 30,501 182,897 82.43 82.42
P GAMON GAMMON PAKISTAN LIMITED 4,756 43,898 3,755 34,659 78.95 78.95
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 37,511 270,933 37,500 270,855 99.97 99.97
P GATM GUL AHMED TEXTILE MILLS LIMITED 99,091 4,984,974 80,591 4,091,209 81.33 82.07
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,000 3,400 - - - -
P GGGL GHANI GLOBAL GLASS LIMITED 22,000 218,170 20,500 203,275 93.18 93.17
P GGL GHANI GASES LIMITED 110,023 1,362,290 105,523 1,306,070 95.91 95.87
P GHGL GHANI GLASS LIMITED 33,582 1,756,464 32,002 1,674,317 95.30 95.32
P GHNI GHANDHARA INDUSTRIES LIMITED 237,324 57,291,978 52,595 12,689,323 22.16 22.15
P GHNL GHANDHARA NISSAN LIMITED 1,977,543 187,231,401 440,504 41,994,911 22.28 22.43
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 64,875 8,640,485 17,430 2,308,841 26.87 26.72
P GOC GOC (PAK) LIMITED 500 26,980 - - - -
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 6,903 1,904,364 6,203 1,711,064 89.86 89.85
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 616,089 49,574,263 192,934 15,592,195 31.32 31.45
P GVGL GHANI VALUE GLASS LIMITED 128 3,460 128 3,460 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 5,000 82,715 2,500 41,775 50.00 50.50
P HABSM HABIB SUGAR MILLS LIMITED 12,596 435,125 11,595 400,815 92.05 92.11
P HAEL HALA ENTERPRISES LIMITED 39 371 - - - -
P HAL HABIB-ADM LIMITED 500 18,720 500 18,720 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 120,196 18,460,592 87,837 13,492,919 73.08 73.09
P HBL HABIB BANK LIMITED 446,563 58,285,965 245,648 32,916,924 55.01 56.47
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 953,446 202,915,891 295,404 62,930,131 30.98 31.01
P HGFA HBL GROWTH FUND-CLASS A 1,000 10,350 1,000 10,350 100.00 100.00
P HICL HABIB INSURANCE COMPANY LIMITED 62 769 62 769 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 555 299,590 250 135,295 45.05 45.16
P HINOON HIGHNOON LABORATORIES LIMITED 4,300 1,454,291 3,400 1,149,141 79.07 79.02
P HIRAT HIRA TEXTILE MILLS LIMITED 15,014 65,040 14,014 60,730 93.34 93.37
P HMB HABIB METROPOLITAN BANK LIMITED 10,000 434,105 8,500 368,170 85.00 84.81
P HMM HABIB METRO MODARABA 1,500 13,725 1,500 13,725 100.00 100.00
P HSM HUSEIN SUGAR MILLS LIMITED 500 11,000 500 11,000 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 68,500 4,228,045 6,000 373,210 8.76 8.83
P HUBC THE HUB POWER COMPANY LIMITED 336,500 30,066,175 124,000 11,083,045 36.85 36.86
P HUMNL HUM NETWORK LIMITED 79,500 404,055 73,000 371,120 91.82 91.85
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,415 4,915 915 3,115 64.66 63.38
P IBLHL IBL HEALTHCARE LIMITED 13,779 679,945 9,529 471,745 69.16 69.38
P ICI ICI PAKISTAN LIMITED 1,100 842,397 800 612,519 72.73 72.71
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 11,600 12,935 11,100 12,375 95.69 95.67
P ICL ITTEHAD CHEMICALS LIMITED 4,015 109,433 4,015 109,433 100.00 100.00
P IGIL IGI LIFE INSURANCE LIMITED 500 23,725 500 23,725 100.00 100.00
P IMSL IMPERIAL SUGAR LIMITED 500 11,000 500 11,000 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 5,924 7,042,483 3,766 4,475,955 63.57 63.56
P INIL INTERNATIONAL INDUSTRIES LIMITED 285,011 40,948,170 158,300 22,739,602 55.54 55.53
P ISIL ISMAIL INDUSTRIES LIMITED 1 414 1 414 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 950,090 64,011,460 583,080 39,372,126 61.37 61.51
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 326,129 3,586,696 262,613 2,891,424 80.52 80.62
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 500 32,495 500 32,495 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 362 194,380 362 194,380 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 104 5,281 104 5,281 100.00 100.00
P JSBL JS BANK LIMITED 41,000 275,845 23,000 155,125 56.10 56.24
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 21,700 318,860 15,000 220,515 69.12 69.16
P JSIL JS INVESTMENTS LIMITED 50,500 416,600 50,500 416,600 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 4,500 202,650 2,500 111,350 55.56 54.95
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 9,500 39,130 7,000 28,830 73.68 73.68
P JVDC JAVEDAN CORPORATION LIMITED 7,000 220,310 6,000 190,000 85.71 86.24
P KAPCO KOT ADDU POWER COMPANY LIMITED 147,271 7,158,624 127,980 6,213,992 86.90 86.80
P KEL K-ELECTRIC LIMITED 67,340,402 427,777,551 28,072,603 181,096,777 41.69 42.33
P KHTC KHYBER TOBACCO COMPANY LIMITED 105 36,750 105 36,750 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 88,830 7,524,867 79,800 6,763,815 89.83 89.89
P KOHE KOHINOOR ENERGY LIMITED 30,740 1,114,110 30,000 1,087,510 97.59 97.61
P KOIL KOHINOOR INDUSTRIES LIMITED 221,001 968,739 147,501 646,724 66.74 66.76
P KOSM KOHINOOR SPINNING MILLS LIMITED 51,000 121,645 38,500 91,440 75.49 75.17
P KTML KOHINOOR TEXTILE MILLS LIMITED 100,500 4,684,310 90,000 4,196,170 89.55 89.58
P LEUL LEATHER UP LIMITED 40,500 657,340 40,000 649,240 98.77 98.77
P LOADS LOADS LIMITED 152,535 3,609,736 87,505 2,068,048 57.37 57.29
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 3,500,826 58,331,116 1,600,531 26,894,445 45.72 46.11
P LPGL LEINER PAK GELATINE LIMITED 1,500 23,990 1,500 23,990 100.00 100.00
P LPL LALPIR POWER LIMITED 9,500 151,775 9,000 143,835 94.74 94.77
P LUCK LUCKY CEMENT LIMITED 422,046 188,159,379 148,393 69,035,736 35.16 36.69
P MACFL MACPAC FILMS LIMITED 1,000 21,575 1,000 21,575 100.00 100.00
P MACTER MACTER INTERNATIONAL LIMITED 1,000 127,077 1,000 127,077 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 2,381 3,151,618 2,021 2,676,306 84.88 84.92
P MCB MCB BANK LIMITED 455,415 88,456,823 295,147 57,460,563 64.81 64.96
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 4,500 112,735 4,500 112,735 100.00 100.00
P MDTL MEDIA TIMES LIMITED 78,502 91,992 65,500 76,555 83.44 83.22
P MEBL MEEZAN BANK LIMITED 120,740 10,699,466 53,240 4,702,881 44.09 43.95
P MERIT MERIT PACKAGING LIMITED 7,500 157,430 6,500 136,930 86.67 86.98
P MFFL MITCHELLS FRUIT FARMS LIMITED 300 68,380 300 68,380 100.00 100.00
P MFL MATCO FOODS LIMITED 1,845,961 59,277,583 743,155 23,956,420 40.26 40.41
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 500 45,000 500 45,000 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 817,659 33,972,312 396,612 16,913,643 48.51 49.79
P MODAM MODARABA AL-MALI 500 2,000 500 2,000 100.00 100.00
P MRNS MEHRAN SUGAR MILLS LIMITED 2,700 246,628 1,400 126,997 51.85 51.49
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 2,512 31,248 2,000 25,270 79.62 80.87
P MSOT MASOOD TEXTILE MILLS LIMITED 12,500 1,110,250 12,500 1,110,250 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 500 1,585 500 1,585 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 40,226 30,460,324 24,462 18,497,607 60.81 60.73
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 463,844 19,542,122 164,539 6,914,155 35.47 35.38
P MUREB MURREE BREWERY COMPANY LIMITED 51 40,793 51 40,793 100.00 100.00
P NATF NATIONAL FOODS LIMITED 3,320 637,820 2,580 496,290 77.71 77.81
P NBP NATIONAL BANK OF PAKISTAN 336,726 13,976,353 233,571 9,750,665 69.37 69.77
P NCL NISHAT (CHUNIAN) LIMITED 1,004,825 54,189,831 588,020 31,778,580 58.52 58.64
P NCML NAZIR COTTON MILLS LIMITED 2,000 6,370 2,000 6,370 100.00 100.00
P NCPL NISHAT CHUNIAN POWER LIMITED 89,725 1,975,849 76,500 1,684,630 85.26 85.26
P NESTLE NESTLE PAKISTAN LIMITED 81 654,299 81 654,299 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 1,641,811 136,306,279 656,811 54,607,612 40.01 40.06
P NEXT NEXT CAPITAL LIMITED 500 3,300 500 3,300 100.00 100.00
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 500 29,750 - - - -
P NML NISHAT MILLS LIMITED 192,142 26,148,937 158,140 21,799,319 82.30 83.37
P NPL NISHAT POWER LIMITED 6,500 168,685 6,500 168,685 100.00 100.00
P NPSM N. P. SPINNING MILLS LIMITED 1,242 24,528 1,242 24,528 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 14,895 3,611,161 8,578 2,081,289 57.59 57.63
P NRSL NIMIR RESINS LIMITED 277,005 2,062,317 147,995 1,100,388 53.43 53.36
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,477,252 212,725,581 590,321 85,420,023 39.96 40.16
P OLPL ORIX LEASING PAKISTAN LIMITED 8,700 239,445 7,700 211,945 88.51 88.52
P OML OLYMPIA MILLS LIMITED 6,000 52,520 6,000 52,520 100.00 100.00
P ORIXM ORIX MODARABA 6,155 104,666 6,100 103,742 99.11 99.12
P PACE PACE (PAKISTAN) LIMITED 43,621 92,322 39,509 83,552 90.57 90.50
P PAEL PAK ELEKTRON LIMITED 7,167,950 199,777,268 3,672,266 103,573,322 51.23 51.84
P PAKOXY PAKISTAN OXYGEN LIMITED 100 22,900 100 22,900 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 4,500 151,945 4,000 135,295 88.89 89.04
P PASL PERVEZ AHMED SECURITIES LIMITED 36,241 30,090 35,200 29,232 97.13 97.15
P PCAL PAKISTAN CABLES LIMITED 1,156 162,061 1,067 149,404 92.30 92.19
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 238,600 1,312,370 200,001 1,100,036 83.82 83.82
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,779,203 18,262,829 638,201 6,863,673 35.87 37.58
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,600 343,400 1,200 258,200 75.00 75.19
P PIL PICIC INSURANCE LIMITED 500 860 500 860 100.00 100.00
P PINL PREMIER INSURANCE LIMITED 2,000 13,980 2,000 13,980 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 232,804 9,930,424 90,254 3,837,168 38.77 38.64
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 10,100 35,335 10,095 35,320 99.95 99.96
P PKGP PAKGEN POWER LIMITED 2,500 41,000 2,500 41,000 100.00 100.00
P PKGS PACKAGES LIMITED 400 145,430 300 109,330 75.00 75.18
P PMI FIRST PRUDENTIAL MODARABA 7,750 10,130 7,750 10,130 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 18,000 1,071,660 10,000 595,410 55.56 55.56
P POL PAKISTAN OILFIELDS LIMITED 125,454 58,559,195 65,849 30,794,867 52.49 52.59
P POWER POWER CEMENT LIMITED 635,526 4,853,044 367,500 2,918,817 57.83 60.14
P PPL PAKISTAN PETROLEUM LIMITED 1,443,013 253,764,202 667,393 116,977,588 46.25 46.10
P PPP PAKISTAN PAPER PRODUCTS LIMITED 102 13,850 102 13,850 100.00 100.00
P PPVC PAKISTAN PVC LIMITED 1,000 4,710 1,000 4,710 100.00 100.00
P PREMA AT-TAHUR LIMITED 942,500 18,685,650 315,500 6,280,380 33.47 33.61
P PRL PAKISTAN REFINERY LIMITED 405,520 9,609,710 229,995 5,367,092 56.72 55.85
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 330,434 65,889,086 142,503 28,411,310 43.13 43.12
P PSO PAKISTAN STATE OIL COMPANY LIMITED 423,239 97,664,925 299,572 69,501,109 70.78 71.16
P PSX PAKISTAN STOCK EXCHANGE LIMITED 21,804 316,052 19,301 279,744 88.52 88.51
P PSYL PAKISTAN SYNTHETICS LIMITED 3,500 93,605 3,000 80,350 85.71 85.84
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 337,100 3,305,249 278,092 2,771,681 82.50 83.86
P QUICE QUICE FOOD INDUSTRIES LIMITED 260,000 1,173,460 182,500 821,635 70.19 70.02
P RAVT RAVI TEXTILE MILLS LIMITED 1,500 4,750 1,000 3,150 66.67 66.32
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 500 74,750 500 74,750 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 3,000 9,850 1,500 4,915 50.00 49.90
P REWM RELIANCE WEAVING MILLS LIMITED 500 14,995 500 14,995 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 2,000 14,300 - - - -
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 26 175,845 25 169,055 96.15 96.14
P RPL ROSHAN PACKAGES LIMITED 389,745 8,157,157 123,049 2,583,571 31.57 31.67
P RUBY RUBY TEXTILE MILLS LIMITED 500 2,870 500 2,870 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 1,000 17,150 1,000 17,150 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 2 1,772 2 1,772 100.00 100.00
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 35,000 597,135 27,500 469,025 78.57 78.55
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 507 10,135 507 10,135 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 185,657 33,284,946 91,271 16,370,493 49.16 49.18
P SBL SAMBA BANK LIMITED 8,500 61,880 8,500 61,880 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 13,605 336,631 12,605 312,121 92.65 92.72
P SCL SHIELD CORPORATION LIMITED 100 23,765 100 23,765 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 744,563 178,464,324 346,007 83,952,885 46.47 47.04
P SEPL SECURITY PAPERS LIMITED 100 8,900 100 8,900 100.00 100.00
P SERF SERVICE FABRICS LIMITED 70,500 249,520 52,500 186,430 74.47 74.72
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 4,764 54,174 4,500 51,270 94.46 94.64
P SFAT SAFA TEXTILES LIMITED 500 5,225 500 5,225 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 26,681 7,104,952 14,000 3,721,012 52.47 52.37
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 19,354 3,906,065 2,500 532,010 12.92 13.62
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000 8,205 1,500 6,150 75.00 74.95
P SHSML SHAHMURAD SUGAR MILLS LIMITED 2,600 294,600 2,500 283,500 96.15 96.23
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 70 55,850 70 55,850 100.00 100.00
P SILK SILKBANK LIMITED 240,118 274,202 221,096 252,834 92.08 92.21
P SKRS SAKRAND SUGAR MILLS LIMITED 51,000 1,244,455 40,500 989,935 79.41 79.55
P SLCL SECURITY LEASING CORPORATION LIMITED 22,500 151,795 20,000 134,775 88.89 88.79
P SLL SME LEASING LIMITED 1,500 4,165 1,500 4,165 100.00 100.00
P SMBL SUMMIT BANK LIMITED 20,665 19,293 19,165 17,908 92.74 92.82
P SMCPL SAFE MIX CONCRETE LIMITED 500 3,500 500 3,500 100.00 100.00
P SML SHAKARGANJ LIMITED 3,000 213,115 2,500 178,815 83.33 83.91
P SMTM SAMIN TEXTILES LIMITED 1,500 7,075 1,500 7,075 100.00 100.00
P SNBL SONERI BANK LIMITED 26,609 324,210 23,109 281,765 86.85 86.91
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,366,384 196,313,649 993,499 83,930,930 41.98 42.75
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 13,369 425,378 12,869 409,133 96.26 96.18
P SPL SITARA PEROXIDE LIMITED 535,770 14,728,880 221,750 6,098,690 41.39 41.41
P SPWL SAIF POWER LIMITED 2,500 62,275 2,000 49,800 80.00 79.97
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 7,884,236 189,815,375 2,378,583 58,717,540 30.17 30.93
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,329,803 34,954,569 1,098,867 16,708,849 47.17 47.80
P STPL SIDDIQSONS TIN PLATE LIMITED 469,000 8,396,603 162,000 2,972,622 34.54 35.40
P SURC SURAJ COTTON MILLS LIMITED 4,200 546,000 4,200 546,000 100.00 100.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 200 42,998 200 42,998 100.00 100.00
P SYS SYSTEMS LIMITED 1,342 145,241 1,342 145,241 100.00 100.00
P TATM TATA TEXTILE MILLS LIMITED 2 78 2 78 100.00 100.00
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 3,500 22,040 2,500 15,550 71.43 70.55
P TELE TELECARD LIMITED 25,501 36,266 22,501 31,996 88.24 88.23
P TGL TARIQ GLASS INDUSTRIES LTD. 85,691 8,098,833 75,500 7,142,320 88.11 88.19
P THALL THAL LIMITED 2,500 1,075,173 2,500 1,075,173 100.00 100.00
P THCCL THATTA CEMENT COMPANY LIMITED 47,000 658,625 31,500 441,625 67.02 67.05
P TPL TPL CORP LIMITED 301,500 1,816,190 232,500 1,403,340 77.11 77.27
P TPLP TPL PROPERTIES LIMITED 20 164 20 164 100.00 100.00
P TREET TREET CORPORATION LIMITED 72,034 1,778,078 43,534 1,075,183 60.44 60.47
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,877,341 259,939,766 2,405,450 59,234,560 22.11 22.79
P TRIPF TRI-PACK FILMS LIMITED 1,100 122,800 1,100 122,800 100.00 100.00
P TRPOL TRI-STAR POLYESTER LIMITED 47,000 727,280 32,000 495,445 68.09 68.12
P TSML TANDLIANWALA SUGAR MILLS LIMITED 12 1,656 12 1,656 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 107,000 442,935 40,000 181,410 37.38 40.96
P UBDL UNITED BRANDS LIMITED 1 33 1 33 100.00 100.00
P UBL UNITED BANK LIMITED 745,966 94,612,450 280,854 40,492,936 37.65 42.80
P UCAPM UNICAP MODARABA 2,500 2,000 2,500 2,000 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 3 111 3 111 100.00 100.00
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 3,261 35,590 1,261 14,155 38.67 39.77
P UNITY UNITY FOODS LIMITED 8,508,446 192,359,601 2,219,211 51,169,877 26.08 26.60
P UPFL UNILEVER PAKISTAN FOODS LIMITED 321 2,276,177 41 293,005 12.77 12.87
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 2,000 12,000 2,000 12,000 100.00 100.00
P WAVES WAVES SINGER PAKISTAN LIMITED 167,242 4,521,875 105,126 2,847,637 62.86 62.97
P WTL WORLDCALL TELECOM LIMITED 2,531,435 3,998,417 1,879,672 2,976,718 74.25 74.45
P YOUW YOUSAF WEAVING MILLS LIMITED 25,001 75,853 23,500 71,265 94.00 93.95

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online