Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
15/07/2019 15/07/2019 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 1,000 - - - 1,998,400.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 70,500 2,133,005 4,500 143,825 6.38 6.74
AABS AL-ABBAS SUGAR MILLS LIMITED 900 162,968 300 54,226 33.33 33.27
ABL ALLIED BANK LIMITED 117,663 11,455,933 114,861 11,181,571 97.62 97.61
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 600 240,000 600 240,000 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 9,074 632,386 7,574 528,626 83.47 83.59
ADAMS ADAM SUGAR MILLS LIMITED 100 1,566 100 1,566 100.00 100.00
ADMM ARTISTIC DENIM MILLS LIMITED 500 21,250 500 21,250 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 400 73,592 300 55,879 75.00 75.93
AGL AGRITECH LIMITED 1,536,528 3,155,385 1,446,028 2,954,135 94.11 93.62
AGP AGP LIMITED 5,511 329,333 5,506 329,026 99.91 99.91
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 83,015 174,557 57,015 119,057 68.68 68.21
AGTL AL-GHAZI TRACTORS LIMITED 1,700 530,144 1,700 530,144 100.00 100.00
AHCL ARIF HABIB CORPORATION LIMITED 15,691 382,597 9,684 238,306 61.72 62.29
AHL ARIF HABIB LIMITED 2,506 82,373 2,006 65,993 80.05 80.11
AICL ADAMJEE INSURANCE COMPANY LIMITED 14,500 462,750 11,500 368,250 79.31 79.58
AKBL ASKARI BANK LIMITED 61,030 1,011,567 32,030 541,157 52.48 53.50
AKZO AKZO NOBEL PAKISTAN LIMITED 820 78,785 820 78,785 100.00 100.00
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 2,000 14,865 1,500 11,215 75.00 75.45
AMTEX AMTEX LIMITED 20,000 10,340 20,000 10,340 100.00 100.00
ANL AZGARD NINE LIMITED 183,500 1,657,815 119,500 1,081,805 65.12 65.25
ANSM ANSARI SUGAR MILLS LIMITED 5 17 5 17 100.00 100.00
APL ATTOCK PETROLEUM LIMITED 1,392 401,529 1,387 400,094 99.64 99.64
ARPL ARCHROMA PAKISTAN LIMITED 560 264,160 260 122,450 46.43 46.35
ASC AL SHAHEER CORPORATION LIMITED 78,500 926,235 78,500 926,235 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 177,596 1,381,233 176,096 1,369,143 99.16 99.12
ASTL AMRELI STEELS LIMITED 381,689 8,505,035 217,679 4,878,120 57.03 57.36
ASTM ASIM TEXTILE MILLS LIMITED 16,500 128,205 16,500 128,205 100.00 100.00
ATBA ATLAS BATTERY LIMITED 639 53,306 631 52,635 98.75 98.74
ATLH ATLAS HONDA LIMITED 100 30,761 100 30,761 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 570,995 41,289,559 282,544 20,863,064 49.48 50.53
AVN AVANCEON LIMITED 51,275 2,130,145 23,275 968,115 45.39 45.45
BAFL BANK ALFALAH LIMITED 133,200 5,600,456 127,200 5,350,827 95.50 95.54
BAHL BANK AL HABIB LIMITED 237,600 17,587,258 166,600 12,510,121 70.12 71.13
BATA BATA PAKISTAN LIMITED 1,000 1,379,800 1,000 1,379,800 100.00 100.00
BFMOD B.F. MODARABA 2 8 2 8 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 42,000 167,365 41,000 163,505 97.62 97.69
BIFO BIAFO INDUSTRIES LIMITED 705 118,066 705 118,066 100.00 100.00
BILF BILAL FIBRES LIMITED 3,000 2,900 3,000 2,900 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 1,001 11,041 1,001 11,041 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 42,500 1,453,505 42,500 1,453,505 100.00 100.00
BOK THE BANK OF KHYBER 1,853 16,293 500 4,500 26.98 27.62
BOP THE BANK OF PUNJAB 6,121,662 48,002,192 3,273,161 27,268,284 53.47 56.81
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 5,000 9,500 5,000 9,500 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 2,001 55,696 1,001 28,271 50.02 50.76
BRR B.R.R. GUARDIAN MODARABA 1,000 7,200 1,000 7,200 100.00 100.00
BUXL BUXLY PAINTS LIMITED 5,000 212,550 5,000 212,550 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 5,441 493,156 5,137 465,461 94.41 94.38
BYCO BYCO PETROLEUM PAKISTAN LIMITED 712,351 3,849,006 609,601 3,304,182 85.58 85.85
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 2,000 56,000 2,000 56,000 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 1,131,286 37,177,545 503,186 17,091,418 44.48 45.97
CLOV CLOVER PAKISTAN LIMITED 19,222 1,242,070 18,200 1,175,844 94.68 94.67
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1 1,910 - - - -
CPPL CHERAT PACKAGING LIMITED 12,029 805,657 9,507 637,598 79.03 79.14
CRTM THE CRESCENT TEXTILE MILLS LIMITED 500 11,945 500 11,945 100.00 100.00
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 17,113 649,166 15,613 591,536 91.23 91.12
CSIL CRESCENT STAR INSURANCE LIMITED 18,000 21,945 16,000 19,535 88.89 89.02
CTM COLONY TEXTILE MILLS LIMITED 502 1,254 502 1,254 100.00 100.00
CWSM CHAKWAL SPINNING MILLS LIMITED 13,000 22,540 13,000 22,540 100.00 100.00
CYAN CYAN LIMITED 2,000 38,110 1,500 28,860 75.00 75.73
DAWH DAWOOD HERCULES CORPORATION LIMITED 11,900 1,345,620 11,400 1,289,120 95.80 95.80
DCL DEWAN CEMENT LIMITED 316,901 2,413,745 262,875 2,013,123 82.95 83.40
DCR DOLMEN CITY REIT 280,050 2,800,325 278,550 2,785,915 99.46 99.49
DFML DEWAN FAROOQUE MOTORS LIMITED 122,162 735,654 116,157 699,408 95.08 95.07
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 7,500 9,720 7,000 9,080 93.33 93.42
DGKC D.G. KHAN CEMENT COMPANY LIMITED 5,060,403 240,435,141 1,375,895 67,018,894 27.19 27.87
DLL DAWOOD LAWRENCEPUR LIMITED 500 96,500 500 96,500 100.00 100.00
DOL DESCON OXYCHEM LIMITED 1,428,500 21,729,205 650,000 10,239,357 45.50 47.12
DSIL D. S. INDUSTRIES LIMITED 62,500 79,975 54,000 69,220 86.40 86.55
DSL DOST STEELS LIMITED 1,045,099 4,120,208 889,000 3,506,580 85.06 85.11
DWSM DEWAN SUGAR MILLS LIMITED 6,500 13,915 5,500 11,125 84.62 79.95
ECOP ECOPACK LIMITED 500 5,990 500 5,990 100.00 100.00
EFERT ENGRO FERTILIZERS LIMITED 527,670 33,805,865 434,449 28,154,145 82.33 83.28
EFUG EFU GENERAL INSURANCE LIMITED 1,501 134,339 1,501 134,339 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 622,362 163,860,429 446,297 119,247,681 71.71 72.77
EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,782,798 103,106,508 2,593,534 72,283,607 68.56 70.11
EPQL ENGRO POWERGEN QADIRPUR LIMITED 35,500 739,090 33,500 698,090 94.37 94.45
ESBL ESCORTS INVESTMENT BANK LIMITED 18,500 203,700 14,000 154,745 75.68 75.97
EXIDE EXIDE PAKISTAN LIMITED 1 130 1 130 100.00 100.00
FABL FAYSAL BANK LIMITED 35,003 748,256 35,003 748,256 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 7,010 187,090 7,000 186,820 99.86 99.86
FCCL FAUJI CEMENT COMPANY LIMITED 3,727,638 54,727,866 1,552,053 23,114,346 41.64 42.24
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 37,830 1,810,370 22,260 1,094,441 58.84 60.45
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,000 2,895 500 1,495 50.00 51.64
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 15,500 10,650 10,000 6,955 64.52 65.31
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 26,500 37,800 26,500 37,800 100.00 100.00
FECM FIRST ELITE CAPITAL MODARABA 9,000 13,950 9,000 13,950 100.00 100.00
FECTC FECTO CEMENT LIMITED 2,065 35,638 2,065 35,638 100.00 100.00
FEM FIRST EQUITY MODARABA 1,500 3,000 1,500 3,000 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 16,300 1,850,322 14,300 1,625,564 87.73 87.85
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 999,396 16,710,669 368,896 6,623,218 36.91 39.63
FFC FAUJI FERTILIZER COMPANY LIMITED 428,479 39,874,796 322,361 30,111,795 75.23 75.52
FFL FAUJI FOODS LIMITED 1,389,981 15,930,459 772,222 9,061,775 55.56 56.88
FLYNG FLYING CEMENT COMPANY LIMITED 500 6,500 500 6,500 100.00 100.00
FML FEROZE1888 MILLS LIMITED 3,011 298,142 2,011 199,142 66.79 66.79
FNBM FIRST NATIONAL BANK MODARABA 100 100 100 100 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 500 2,145 500 2,145 100.00 100.00
FPJM FIRST PUNJAB MODARABA 3,000 7,190 3,000 7,190 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 1 38 1 38 100.00 100.00
FUDLM FIRST UDL MODARABA 202 1,410 3 20 1.49 1.40
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 43,000 151,860 34,500 121,330 80.23 79.90
GAMON GAMMON PAKISTAN LIMITED 500 3,750 500 3,750 100.00 100.00
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 2,506 15,413 2,506 15,413 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 39,500 1,566,010 30,000 1,209,365 75.95 77.23
GGGL GHANI GLOBAL GLASS LIMITED 39,500 214,870 39,500 214,870 100.00 100.00
GGL GHANI GASES LIMITED 44,595 341,493 41,906 321,031 93.97 94.01
GHGL GHANI GLASS LIMITED 4,500 196,615 3,500 153,115 77.78 77.88
GHNI GHANDHARA INDUSTRIES LIMITED 260,154 19,224,611 146,581 10,907,683 56.34 56.74
GHNL GHANDHARA NISSAN LIMITED 72,140 3,049,665 40,647 1,728,375 56.34 56.67
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 5,003 464,381 4,801 445,800 95.96 96.00
GRYL GRAYS LEASING LIMITED 500 1,300 500 1,300 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 1,113 199,479 1,002 179,753 90.03 90.11
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 461,980 19,651,821 245,767 10,552,339 53.20 53.70
GWLC GHARIBWAL CEMENT LIMITED 22,600 216,675 19,100 182,850 84.51 84.39
HABSM HABIB SUGAR MILLS LIMITED 1,001 30,040 1,001 30,040 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 462,662 24,873,513 247,089 13,764,892 53.41 55.34
HBL HABIB BANK LIMITED 1,282,690 153,827,648 1,033,115 125,430,608 80.54 81.54
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 316,980 39,878,560 154,345 19,541,167 48.69 49.00
HGFA HBL GROWTH FUND-CLASS A 20,500 164,000 20,500 164,000 100.00 100.00
HINO HINOPAK MOTORS LIMITED 800 264,800 800 264,800 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 6,164 1,381,172 4,364 983,772 70.80 71.23
HIRAT HIRA TEXTILE MILLS LIMITED 4,500 14,830 4,500 14,830 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 50,500 1,759,455 37,500 1,306,900 74.26 74.28
HSM HUSEIN SUGAR MILLS LIMITED 2,000 28,775 2,000 28,775 100.00 100.00
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 3,000 41,250 1,500 20,625 50.00 50.00
HTL HI-TECH LUBRICANTS LIMITED 130,000 2,996,190 57,500 1,325,085 44.23 44.23
HUBC THE HUB POWER COMPANY LIMITED 746,896 55,872,604 588,396 45,149,041 78.78 80.81
HUMNL HUM NETWORK LIMITED 26,500 82,640 26,000 81,065 98.11 98.09
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 22,000 56,230 11,500 29,975 52.27 53.31
IBLHL IBL HEALTHCARE LIMITED 1,108 31,035 1,108 31,035 100.00 100.00
ICI ICI PAKISTAN LIMITED 388 197,990 288 147,357 74.23 74.43
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 62,700 52,848 62,200 52,423 99.20 99.20
ICL ITTEHAD CHEMICALS LIMITED 24,015 580,290 22,515 544,585 93.75 93.85
IGIHL IGI HOLDINGS LIMITED 97 15,420 87 13,920 89.69 90.27
IGIL IGI LIFE INSURANCE LIMITED 10,065 186,169 10,065 186,169 100.00 100.00
IGILR IGI LIFE INSURANCE LIMITED-LOR 2,500 17,500 2,500 17,500 100.00 100.00
ILP INTERLOOP LIMITED 93,499 3,997,226 81,999 3,510,256 87.70 87.82
IMSL IMPERIAL SUGAR LIMITED 1,000 11,990 1,000 11,990 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 8,751 9,833,518 5,431 6,118,372 62.06 62.22
INIL INTERNATIONAL INDUSTRIES LIMITED 603,919 42,650,110 195,017 13,896,180 32.29 32.58
ISL INTERNATIONAL STEELS LIMITED 4,424,372 137,555,073 2,091,600 65,916,156 47.27 47.92
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 318,200 1,930,590 297,700 1,808,205 93.56 93.66
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 131 4,979 131 4,979 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 5,000 229,750 4,500 207,000 90.00 90.10
JSBL JS BANK LIMITED 9,500 40,850 9,500 40,850 100.00 100.00
JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,637,973 19,299,636 2,015,973 14,804,901 76.42 76.71
JSIL JS INVESTMENTS LIMITED 95,600 1,550,474 95,600 1,550,474 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 2,500 34,600 2,500 34,600 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 204,239 6,973,796 165,528 5,654,647 81.05 81.08
KEL K-ELECTRIC LIMITED 7,588,273 26,262,976 3,954,574 14,318,131 52.11 54.52
KHSM KHURSHID SPINNING MILLS LIMITED 500 1,500 500 1,500 100.00 100.00
KHTC KHYBER TOBACCO COMPANY LIMITED 400 67,900 400 67,900 100.00 100.00
KML KOHINOOR MILLS LIMITED 500 10,000 500 10,000 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 151,571 7,665,586 111,661 5,652,738 73.67 73.74
KOHE KOHINOOR ENERGY LIMITED 30 1,140 30 1,140 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 4,000 10,405 4,000 10,405 100.00 100.00
KOSM KOHINOOR SPINNING MILLS LIMITED 18,500 21,145 16,000 18,200 86.49 86.07
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 9,500 11,800 9,500 11,800 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 148,000 3,448,715 147,500 3,436,965 99.66 99.66
LEUL LEATHER UP LIMITED 501 6,050 501 6,050 100.00 100.00
LOADS LOADS LIMITED 21,389 264,742 17,322 215,431 80.99 81.37
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,965,844 158,929,894 5,747,509 93,584,774 57.67 58.88
LPL LALPIR POWER LIMITED 6,503 81,649 6,503 81,649 100.00 100.00
LUCK LUCKY CEMENT LIMITED 468,714 178,172,813 213,514 82,105,627 45.55 46.08
MACTER MACTER INTERNATIONAL LIMITED 2,600 155,138 2,500 149,138 96.15 96.13
MARI MARI PETROLEUM COMPANY LIMITED 2,832 2,762,536 2,792 2,723,736 98.59 98.60
MCB MCB BANK LIMITED 1,337,444 233,956,317 960,800 168,127,063 71.84 71.86
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 31,000 713,010 31,000 713,010 100.00 100.00
MDTL MEDIA TIMES LIMITED 18,005 13,930 18,005 13,930 100.00 100.00
MEBL MEEZAN BANK LIMITED 653,962 53,709,314 616,706 50,677,777 94.30 94.36
MERIT MERIT PACKAGING LIMITED 50,000 1,395,280 49,000 1,367,955 98.00 98.04
MFFL MITCHELLS FRUIT FARMS LIMITED 11 2,541 11 2,541 100.00 100.00
MFL MATCO FOODS LIMITED 76,105 1,866,188 71,575 1,755,583 94.05 94.07
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 17,801,678 380,768,886 8,032,679 174,965,193 45.12 45.95
MODAM MODARABA AL-MALI 1,500 4,510 1,500 4,510 100.00 100.00
MQTM MAQBOOL TEXTILE MILLS LIMITED 2 76 2 76 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 12 623 12 623 100.00 100.00
MSCL METROPOLITAN STEEL CORPORATION LIMITED 1,000 9,480 1,000 9,480 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 1,000 2,025 - 255 - 12.59
MTL MILLAT TRACTORS LIMITED 9,940 8,252,822 6,758 5,632,020 67.99 68.24
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 565,601 11,924,643 301,101 6,524,428 53.24 54.71
MUREB MURREE BREWERY COMPANY LIMITED 12,655 9,491,205 12,655 9,491,205 100.00 100.00
NATF NATIONAL FOODS LIMITED 10 1,750 10 1,750 100.00 100.00
NBP NATIONAL BANK OF PAKISTAN 400,946 13,632,219 228,602 8,023,873 57.02 58.86
NCL NISHAT (CHUNIAN) LIMITED 708,905 20,783,052 423,170 12,746,699 59.69 61.33
NCML NAZIR COTTON MILLS LIMITED 11,000 27,885 10,000 25,335 90.91 90.86
NCPL NISHAT CHUNIAN POWER LIMITED 32,500 558,925 28,500 490,865 87.69 87.82
NESTLE NESTLE PAKISTAN LIMITED 20 142,000 20 142,000 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 241,231 13,943,171 109,385 6,626,832 45.34 47.53
NEXT NEXT CAPITAL LIMITED 16,501 93,636 13,000 73,820 78.78 78.84
NML NISHAT MILLS LIMITED 563,899 45,455,294 409,037 33,244,653 72.54 73.14
NPL NISHAT POWER LIMITED 3,270 80,070 3,270 80,070 100.00 100.00
NPSM N. P. SPINNING MILLS LIMITED 499 9,980 499 9,980 100.00 100.00
NRL NATIONAL REFINERY LIMITED 136,497 14,285,455 82,018 8,628,238 60.09 60.40
NRSL NIMIR RESINS LIMITED 565,880 2,982,619 298,352 1,578,904 52.72 52.94
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,235,702 155,492,476 880,973 113,088,002 71.29 72.73
OLPL ORIX LEASING PAKISTAN LIMITED 4,300 98,045 4,300 98,045 100.00 100.00
ORIXM ORIX MODARABA 14,600 226,045 14,600 226,045 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 23,500 34,855 22,500 33,435 95.74 95.93
PAEL PAK ELEKTRON LIMITED 3,402,540 60,812,637 1,656,185 30,550,285 48.67 50.24
PAKOXY PAKISTAN OXYGEN LIMITED 500 62,000 500 62,000 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 51,000 1,274,175 51,000 1,274,175 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 139,500 63,950 131,000 59,975 93.91 93.78
PECO PAKISTAN ENGINEERING COMPANY LIMITED 300 33,000 300 33,000 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 18,301 3,123,562 18,101 3,088,465 98.91 98.88
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 572,520 2,823,725 367,020 1,814,415 64.11 64.26
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,461,160 11,231,753 659,194 5,340,318 45.11 47.55
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 200 32,400 200 32,400 100.00 100.00
PIL PICIC INSURANCE LIMITED 16,000 11,490 15,000 10,690 93.75 93.04
PIOC PIONEER CEMENT LIMITED 2,605,861 56,873,809 1,339,200 29,566,066 51.39 51.99
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 3,035 10,148 35 2,048 1.15 20.18
PKGP PAKGEN POWER LIMITED 210,000 2,916,200 210,000 2,916,200 100.00 100.00
PKGS PACKAGES LIMITED 5,600 1,576,916 5,300 1,493,551 94.64 94.71
PMI FIRST PRUDENTIAL MODARABA 3,033 2,324 2,533 1,929 83.51 83.01
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 21,507 1,352,973 16,772 1,054,361 77.98 77.93
POL PAKISTAN OILFIELDS LIMITED 95,429 36,255,660 60,052 22,883,276 62.93 63.12
POWER POWER CEMENT LIMITED 559,867 3,436,753 263,618 1,646,729 47.09 47.92
PPL PAKISTAN PETROLEUM LIMITED 404,636 55,477,622 285,710 39,643,963 70.61 71.46
PPVC PAKISTAN PVC LIMITED 1,000 2,760 1,000 2,760 100.00 100.00
PREMA AT-TAHUR LIMITED 22,200 396,930 19,700 352,855 88.74 88.90
PRL PAKISTAN REFINERY LIMITED 64,502 991,501 63,002 968,381 97.67 97.67
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 206,823 42,488,412 111,016 22,913,744 53.68 53.93
PSO PAKISTAN STATE OIL COMPANY LIMITED 2,332,672 357,467,336 1,322,648 204,781,622 56.70 57.29
PSX PAKISTAN STOCK EXCHANGE LIMITED 45,000 532,160 39,000 461,510 86.67 86.72
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 122,000 936,383 105,000 804,983 86.07 85.97
QUICE QUICE FOOD INDUSTRIES LIMITED 29,206 80,832 27,106 75,052 92.81 92.85
REDCO REDCO TEXTILES LIMITED 6,500 13,435 4,000 8,135 61.54 60.55
REWM RELIANCE WEAVING MILLS LIMITED 4,000 94,190 3,500 82,890 87.50 88.00
RICL RELIANCE INSURANCE COMPANY LIMITED 500 2,495 500 2,495 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 172,101 2,137,998 118,101 1,471,568 68.62 68.83
SAIF SAIF TEXTILE MILLS LIMITED 1 10 1 10 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 80 44,000 80 44,000 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 20 26,600 20 26,600 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 722 126,448 522 91,547 72.30 72.40
SBL SAMBA BANK LIMITED 1 5 1 5 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 19,000 398,725 19,000 398,725 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 785,710 103,658,414 298,695 40,865,059 38.02 39.42
SEPL SECURITY PAPERS LIMITED 10,000 826,410 7,000 578,790 70.00 70.04
SFLL SFL LIMITED 2,567 410,720 2,567 410,720 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 3,531 611,158 2,631 456,358 74.51 74.67
SHEZ SHEZAN INTERNATIONAL LIMITED 10 4,013 10 4,013 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,100 387,837 1,600 296,409 76.19 76.43
SHNI SHAHEEN INSURANCE COMPANY LIMITED 7,500 25,580 4,500 14,930 60.00 58.37
SHSML SHAHMURAD SUGAR MILLS LIMITED 3,000 221,125 2,500 184,315 83.33 83.35
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 100 58,225 100 58,225 100.00 100.00
SILK SILKBANK LIMITED 1,979,501 2,057,116 1,227,001 1,293,986 61.99 62.90
SINDM SINDH MODARABA 2 17 2 17 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 100 27,800 100 27,800 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 20,511 232,061 17,500 198,170 85.32 85.40
SLCL SECURITY LEASING CORPORATION LIMITED 10,000 29,025 10,000 29,025 100.00 100.00
SMBL SUMMIT BANK LIMITED 470,060 314,116 420,060 283,496 89.36 90.25
SMCPL SAFE MIX CONCRETE LIMITED 2,000 13,650 2,000 13,650 100.00 100.00
SML SHAKARGANJ LIMITED 1,158 52,609 1,158 52,609 100.00 100.00
SNBL SONERI BANK LIMITED 6,000 57,175 5,500 51,990 91.67 90.93
SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,741,575 177,602,011 1,881,940 121,397,068 68.64 68.35
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 9,011 165,389 5,511 100,344 61.16 60.67
SPL SITARA PEROXIDE LIMITED 113,055 2,191,599 69,000 1,338,816 61.03 61.09
SPWL SAIF POWER LIMITED 7,005 128,892 7,005 128,892 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 701 328,470 701 328,470 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,958,028 37,676,243 1,166,501 22,970,704 59.58 60.97
SSOM S. S. OIL MILLS LIMITED 1 23 1 23 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 191,444 1,755,126 164,500 1,508,041 85.93 85.92
STPL SIDDIQSONS TIN PLATE LIMITED 138,500 1,158,832 69,500 616,698 50.18 53.22
SURC SURAJ COTTON MILLS LIMITED 33 3,996 33 3,996 100.00 100.00
SUTM SUNRAYS TEXTILE MILLS LIMITED 20 4,440 20 4,440 100.00 100.00
SYS SYSTEMS LIMITED 20,449 1,857,172 20,072 1,824,914 98.16 98.26
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 2,250 500 2,250 100.00 100.00
TELE TELECARD LIMITED 15,500 15,085 15,500 15,085 100.00 100.00
TGL TARIQ GLASS INDUSTRIES LTD. 13,500 979,825 13,000 943,575 96.30 96.30
THALL THAL LIMITED 1,700 586,035 1,200 413,995 70.59 70.64
THCCL THATTA CEMENT COMPANY LIMITED 47,006 381,902 34,003 274,869 72.34 71.97
TPL TPL CORP LIMITED 8,000 31,520 5,500 21,555 68.75 68.39
TPLP TPL PROPERTIES LIMITED 500 3,695 500 3,695 100.00 100.00
TREET TREET CORPORATION LIMITED 231,630 2,988,605 170,066 2,202,015 73.42 73.68
TRG TRG PAKISTAN LIMITED - CLASS - (A) 12,494,830 171,760,801 4,519,450 64,396,835 36.17 37.49
TRIPF TRI-PACK FILMS LIMITED 2,000 124,010 2,000 124,010 100.00 100.00
TRPOL TRI-STAR POLYESTER LIMITED 52,200 461,223 48,700 431,333 93.30 93.52
TSMF TRI-STAR MUTUAL FUND LIMITED 7,000 22,225 4,500 14,725 64.29 66.25
TSPL TRI - STAR POWER LIMITED 5,300 11,695 4,650 10,100 87.74 86.36
UBDL UNITED BRANDS LIMITED 5,717 80,432 5,500 77,335 96.20 96.15
UBL UNITED BANK LIMITED 602,477 90,023,662 561,701 84,226,006 93.23 93.56
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 7,500 65,570 4,500 39,380 60.00 60.06
UNITY UNITY FOODS LIMITED 5,509,929 53,103,946 2,225,799 22,305,913 40.40 42.00
WAVES WAVES SINGER PAKISTAN LIMITED 20,602 441,235 18,102 387,705 87.87 87.87
WTL WORLDCALL TELECOM LIMITED 1,063,164 692,704 730,123 477,397 68.67 68.92
YOUW YOUSAF WEAVING MILLS LIMITED 139,000 229,550 119,000 196,030 85.61 85.40
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 10 121 10 121 100.00 100.00
128,769,348 4,101,183,335 69,341,288 2,402,607,634 53.85% 58.58%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 70,500 2,133,005 4,500 143,825 6.38 6.74
P AABS AL-ABBAS SUGAR MILLS LIMITED 900 162,968 300 54,226 33.33 33.27
P ABL ALLIED BANK LIMITED 117,663 11,455,933 14,261 1,414,876 12.12 12.35
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 600 240,000 600 240,000 100.00 100.00
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 9,074 632,386 7,066 493,313 77.87 78.01
P ADAMS ADAM SUGAR MILLS LIMITED 100 1,566 - - - -
P ADMM ARTISTIC DENIM MILLS LIMITED 500 21,250 500 21,250 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 400 73,592 300 55,879 75.00 75.93
P AGL AGRITECH LIMITED 1,536,528 3,155,385 1,360,028 2,757,375 88.51 87.39
P AGP AGP LIMITED 5,511 329,333 5,006 298,776 90.84 90.72
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 83,015 174,557 57,015 118,987 68.68 68.17
P AGTL AL-GHAZI TRACTORS LIMITED 1,700 530,144 1,400 436,954 82.35 82.42
P AHCL ARIF HABIB CORPORATION LIMITED 15,691 382,597 9,684 237,971 61.72 62.20
P AHL ARIF HABIB LIMITED 2,506 82,373 2,006 65,993 80.05 80.11
P AICL ADAMJEE INSURANCE COMPANY LIMITED 14,500 462,750 11,000 352,250 75.86 76.12
P AKBL ASKARI BANK LIMITED 61,030 1,011,567 30,023 508,611 49.19 50.28
P AKZO AKZO NOBEL PAKISTAN LIMITED 820 78,785 820 78,785 100.00 100.00
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 2,000 14,865 1,000 7,690 50.00 51.73
P AMTEX AMTEX LIMITED 20,000 10,340 19,500 10,055 97.50 97.24
P ANL AZGARD NINE LIMITED 183,500 1,657,815 93,500 842,995 50.95 50.85
P ANSM ANSARI SUGAR MILLS LIMITED 5 17 5 17 100.00 100.00
P APL ATTOCK PETROLEUM LIMITED 1,392 401,529 1,239 357,378 89.01 89.00
P ARPL ARCHROMA PAKISTAN LIMITED 560 264,160 260 122,450 46.43 46.35
P ASC AL SHAHEER CORPORATION LIMITED 78,500 926,235 74,000 873,355 94.27 94.29
P ASL AISHA STEEL MILLS LIMITED 177,596 1,381,233 168,500 1,308,655 94.88 94.75
P ASTL AMRELI STEELS LIMITED 381,689 8,505,035 206,619 4,610,801 54.13 54.21
P ASTM ASIM TEXTILE MILLS LIMITED 16,500 128,205 16,500 128,205 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 639 53,306 631 52,635 98.75 98.74
P ATLH ATLAS HONDA LIMITED 100 30,761 100 30,761 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 570,995 41,289,559 217,149 15,785,551 38.03 38.23
P AVN AVANCEON LIMITED 51,275 2,130,145 22,775 947,115 44.42 44.46
P BAFL BANK ALFALAH LIMITED 133,200 5,600,456 125,200 5,266,807 93.99 94.04
P BAHL BANK AL HABIB LIMITED 237,600 17,587,258 166,500 12,502,017 70.08 71.09
P BATA BATA PAKISTAN LIMITED 1,000 1,379,800 880 1,214,360 88.00 88.01
P BFMOD B.F. MODARABA 2 8 2 8 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 42,000 167,365 41,000 163,505 97.62 97.69
P BIFO BIAFO INDUSTRIES LIMITED 705 118,066 705 118,066 100.00 100.00
P BILF BILAL FIBRES LIMITED 3,000 2,900 3,000 2,900 100.00 100.00
P BIPL BANKISLAMI PAKISTAN LIMITED 1,001 11,041 1 11 0.10 0.10
P BNWM BANNU WOOLLEN MILLS LIMITED 42,500 1,453,505 42,500 1,453,505 100.00 100.00
P BOK THE BANK OF KHYBER 1,853 16,293 500 4,500 26.98 27.62
P BOP THE BANK OF PUNJAB 6,121,662 48,002,192 2,743,160 22,836,212 44.81 47.57
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 5,000 9,500 5,000 9,500 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 2,001 55,696 1,001 28,271 50.02 50.76
P BRR B.R.R. GUARDIAN MODARABA 1,000 7,200 1,000 7,200 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 5,000 212,550 5,000 212,550 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 5,441 493,156 5,113 462,688 93.97 93.82
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 712,351 3,849,006 472,401 2,561,630 66.32 66.55
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 2,000 56,000 2,000 56,000 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 1,131,286 37,177,545 432,400 14,698,139 38.22 39.53
P CLOV CLOVER PAKISTAN LIMITED 19,222 1,242,070 17,500 1,130,485 91.04 91.02
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1 1,910 - - - -
P CPPL CHERAT PACKAGING LIMITED 12,029 805,657 9,508 636,831 79.04 79.04
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 500 11,945 500 11,945 100.00 100.00
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 17,113 649,166 14,000 530,880 81.81 81.78
P CSIL CRESCENT STAR INSURANCE LIMITED 18,000 21,945 16,000 19,535 88.89 89.02
P CTM COLONY TEXTILE MILLS LIMITED 502 1,254 502 1,254 100.00 100.00
P CWSM CHAKWAL SPINNING MILLS LIMITED 13,000 22,540 13,000 22,540 100.00 100.00
P CYAN CYAN LIMITED 2,000 38,110 1,000 19,610 50.00 51.46
P DAWH DAWOOD HERCULES CORPORATION LIMITED 11,900 1,345,620 11,400 1,289,120 95.80 95.80
P DCL DEWAN CEMENT LIMITED 316,901 2,413,745 214,374 1,645,500 67.65 68.17
P DCR DOLMEN CITY REIT 280,050 2,800,325 276,040 2,760,832 98.57 98.59
P DFML DEWAN FAROOQUE MOTORS LIMITED 122,162 735,654 115,348 694,487 94.42 94.40
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 7,500 9,720 7,000 9,080 93.33 93.42
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 5,060,403 240,435,141 1,145,418 54,700,012 22.63 22.75
P DLL DAWOOD LAWRENCEPUR LIMITED 500 96,500 500 96,500 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 1,428,500 21,729,205 506,500 7,803,135 35.46 35.91
P DSIL D. S. INDUSTRIES LIMITED 62,500 79,975 53,500 68,490 85.60 85.64
P DSL DOST STEELS LIMITED 1,045,099 4,120,208 780,000 3,076,355 74.63 74.67
P DWSM DEWAN SUGAR MILLS LIMITED 6,500 13,915 5,500 11,125 84.62 79.95
P ECOP ECOPACK LIMITED 500 5,990 500 5,990 100.00 100.00
P EFERT ENGRO FERTILIZERS LIMITED 527,670 33,805,865 311,824 20,111,493 59.09 59.49
P EFUG EFU GENERAL INSURANCE LIMITED 1,501 134,339 1,501 134,339 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 622,362 163,860,429 224,377 59,452,156 36.05 36.28
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,782,798 103,106,508 2,322,330 64,761,138 61.39 62.81
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 35,500 739,090 31,000 645,935 87.32 87.40
P ESBL ESCORTS INVESTMENT BANK LIMITED 18,500 203,700 11,500 127,200 62.16 62.44
P EXIDE EXIDE PAKISTAN LIMITED 1 130 1 130 100.00 100.00
P FABL FAYSAL BANK LIMITED 35,003 748,256 32,501 695,510 92.85 92.95
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 7,010 187,090 5,510 146,465 78.60 78.29
P FCCL FAUJI CEMENT COMPANY LIMITED 3,727,638 54,727,866 1,240,407 18,279,950 33.28 33.40
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 37,830 1,810,370 16,205 813,478 42.84 44.93
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,000 2,895 500 1,495 50.00 51.64
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 15,500 10,650 10,000 6,775 64.52 63.62
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 26,500 37,800 26,500 37,800 100.00 100.00
P FECM FIRST ELITE CAPITAL MODARABA 9,000 13,950 9,000 13,950 100.00 100.00
P FECTC FECTO CEMENT LIMITED 2,065 35,638 1,065 18,538 51.57 52.02
P FEM FIRST EQUITY MODARABA 1,500 3,000 1,500 3,000 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 16,300 1,850,322 12,600 1,430,182 77.30 77.29
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 999,396 16,710,669 332,031 5,904,300 33.22 35.33
P FFC FAUJI FERTILIZER COMPANY LIMITED 428,479 39,874,796 305,469 28,516,601 71.29 71.52
P FFL FAUJI FOODS LIMITED 1,389,981 15,930,459 583,561 6,648,053 41.98 41.73
P FLYNG FLYING CEMENT COMPANY LIMITED 500 6,500 500 6,500 100.00 100.00
P FML FEROZE1888 MILLS LIMITED 3,011 298,142 1,011 100,067 33.58 33.56
P FNBM FIRST NATIONAL BANK MODARABA 100 100 100 100 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 500 2,145 500 2,145 100.00 100.00
P FPJM FIRST PUNJAB MODARABA 3,000 7,190 3,000 7,190 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 1 38 1 38 100.00 100.00
P FUDLM FIRST UDL MODARABA 202 1,410 3 20 1.49 1.40
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 43,000 151,860 33,500 117,850 77.91 77.60
P GAMON GAMMON PAKISTAN LIMITED 500 3,750 500 3,750 100.00 100.00
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 2,506 15,413 2,506 15,413 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 39,500 1,566,010 30,000 1,209,365 75.95 77.23
P GGGL GHANI GLOBAL GLASS LIMITED 39,500 214,870 39,500 214,870 100.00 100.00
P GGL GHANI GASES LIMITED 44,595 341,493 30,906 237,175 69.30 69.45
P GHGL GHANI GLASS LIMITED 4,500 196,615 3,500 153,115 77.78 77.88
P GHNI GHANDHARA INDUSTRIES LIMITED 260,154 19,224,611 100,584 7,468,375 38.66 38.85
P GHNL GHANDHARA NISSAN LIMITED 72,140 3,049,665 29,516 1,249,940 40.91 40.99
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 5,003 464,381 4,801 445,800 95.96 96.00
P GRYL GRAYS LEASING LIMITED 500 1,300 500 1,300 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 1,113 199,479 912 163,606 81.94 82.02
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 461,980 19,651,821 145,344 6,208,900 31.46 31.59
P GWLC GHARIBWAL CEMENT LIMITED 22,600 216,675 17,500 167,260 77.43 77.19
P HABSM HABIB SUGAR MILLS LIMITED 1,001 30,040 1,001 30,040 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 462,662 24,873,513 201,398 10,877,785 43.53 43.73
P HBL HABIB BANK LIMITED 1,282,690 153,827,648 668,441 80,936,066 52.11 52.61
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 316,980 39,878,560 112,409 14,236,631 35.46 35.70
P HGFA HBL GROWTH FUND-CLASS A 20,500 164,000 18,500 148,000 90.24 90.24
P HINO HINOPAK MOTORS LIMITED 800 264,800 800 264,800 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 6,164 1,381,172 4,364 975,817 70.80 70.65
P HIRAT HIRA TEXTILE MILLS LIMITED 4,500 14,830 4,500 14,830 100.00 100.00
P HMB HABIB METROPOLITAN BANK LIMITED 50,500 1,759,455 37,500 1,306,900 74.26 74.28
P HSM HUSEIN SUGAR MILLS LIMITED 2,000 28,775 2,000 28,775 100.00 100.00
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 3,000 41,250 1,500 20,575 50.00 49.88
P HTL HI-TECH LUBRICANTS LIMITED 130,000 2,996,190 54,000 1,243,825 41.54 41.51
P HUBC THE HUB POWER COMPANY LIMITED 746,896 55,872,604 583,896 43,589,638 78.18 78.02
P HUMNL HUM NETWORK LIMITED 26,500 82,640 1,000 3,200 3.77 3.87
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 22,000 56,230 11,000 28,750 50.00 51.13
P IBLHL IBL HEALTHCARE LIMITED 1,108 31,035 1,108 31,035 100.00 100.00
P ICI ICI PAKISTAN LIMITED 388 197,990 255 130,428 65.72 65.88
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 62,700 52,848 61,500 51,815 98.09 98.05
P ICL ITTEHAD CHEMICALS LIMITED 24,015 580,290 21,515 521,085 89.59 89.80
P IGIHL IGI HOLDINGS LIMITED 97 15,420 87 13,920 89.69 90.27
P IGIL IGI LIFE INSURANCE LIMITED 10,065 186,169 10,000 185,000 99.35 99.37
P IGILR IGI LIFE INSURANCE LIMITED-LOR 2,500 17,500 2,500 17,500 100.00 100.00
P ILP INTERLOOP LIMITED 93,499 3,997,226 80,000 3,423,985 85.56 85.66
P IMSL IMPERIAL SUGAR LIMITED 1,000 11,990 1,000 11,990 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 8,751 9,833,518 5,251 5,883,926 60.00 59.84
P INIL INTERNATIONAL INDUSTRIES LIMITED 603,919 42,650,110 163,911 11,676,386 27.14 27.38
P ISL INTERNATIONAL STEELS LIMITED 4,424,372 137,555,073 1,790,569 56,074,315 40.47 40.76
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 318,200 1,930,590 296,700 1,802,180 93.24 93.35
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 131 4,979 131 4,979 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 5,000 229,750 4,500 207,000 90.00 90.10
P JSBL JS BANK LIMITED 9,500 40,850 - - - -
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,637,973 19,299,636 1,963,473 14,350,051 74.43 74.35
P JSIL JS INVESTMENTS LIMITED 95,600 1,550,474 95,600 1,550,474 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 2,500 34,600 2,500 34,600 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 204,239 6,973,796 144,084 4,918,488 70.55 70.53
P KEL K-ELECTRIC LIMITED 7,588,273 26,262,976 3,314,790 11,783,987 43.68 44.87
P KHSM KHURSHID SPINNING MILLS LIMITED 500 1,500 500 1,500 100.00 100.00
P KHTC KHYBER TOBACCO COMPANY LIMITED 400 67,900 400 67,900 100.00 100.00
P KML KOHINOOR MILLS LIMITED 500 10,000 500 10,000 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 151,571 7,665,586 71,450 3,609,230 47.14 47.08
P KOHE KOHINOOR ENERGY LIMITED 30 1,140 30 1,140 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 4,000 10,405 4,000 10,405 100.00 100.00
P KOSM KOHINOOR SPINNING MILLS LIMITED 18,500 21,145 14,500 16,445 78.38 77.77
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 9,500 11,800 9,000 11,650 94.74 98.73
P KTML KOHINOOR TEXTILE MILLS LIMITED 148,000 3,448,715 111,000 2,614,430 75.00 75.81
P LEUL LEATHER UP LIMITED 501 6,050 501 6,050 100.00 100.00
P LOADS LOADS LIMITED 21,389 264,742 14,721 183,123 68.83 69.17
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,965,844 158,929,894 5,226,491 84,575,864 52.44 53.22
P LPL LALPIR POWER LIMITED 6,503 81,649 6,503 81,649 100.00 100.00
P LUCK LUCKY CEMENT LIMITED 468,714 178,172,813 189,100 72,334,414 40.34 40.60
P MACTER MACTER INTERNATIONAL LIMITED 2,600 155,138 700 40,582 26.92 26.16
P MARI MARI PETROLEUM COMPANY LIMITED 2,832 2,762,536 2,767 2,699,531 97.70 97.72
P MCB MCB BANK LIMITED 1,337,444 233,956,317 672,371 117,624,452 50.27 50.28
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 31,000 713,010 31,000 713,010 100.00 100.00
P MDTL MEDIA TIMES LIMITED 18,005 13,930 18,005 13,930 100.00 100.00
P MEBL MEEZAN BANK LIMITED 653,962 53,709,314 123,515 10,168,826 18.89 18.93
P MERIT MERIT PACKAGING LIMITED 50,000 1,395,280 49,000 1,367,955 98.00 98.04
P MFFL MITCHELLS FRUIT FARMS LIMITED 11 2,541 11 2,541 100.00 100.00
P MFL MATCO FOODS LIMITED 76,105 1,866,188 67,075 1,644,923 88.13 88.14
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 17,801,678 380,768,886 6,279,385 135,812,688 35.27 35.67
P MODAM MODARABA AL-MALI 1,500 4,510 1,000 3,000 66.67 66.52
P MQTM MAQBOOL TEXTILE MILLS LIMITED 2 76 2 76 100.00 100.00
P MRNS MEHRAN SUGAR MILLS LIMITED 12 623 12 623 100.00 100.00
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 1,000 9,480 1,000 9,480 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 1,000 2,025 - 255 - 12.59
P MTL MILLAT TRACTORS LIMITED 9,940 8,252,822 5,208 4,338,136 52.39 52.57
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 565,601 11,924,643 272,601 5,607,529 48.20 47.02
P MUREB MURREE BREWERY COMPANY LIMITED 12,655 9,491,205 7,155 5,366,205 56.54 56.54
P NATF NATIONAL FOODS LIMITED 10 1,750 10 1,750 100.00 100.00
P NBP NATIONAL BANK OF PAKISTAN 400,946 13,632,219 224,966 7,884,819 56.11 57.84
P NCL NISHAT (CHUNIAN) LIMITED 708,905 20,783,052 412,146 12,384,484 58.14 59.59
P NCML NAZIR COTTON MILLS LIMITED 11,000 27,885 9,500 24,065 86.36 86.30
P NCPL NISHAT CHUNIAN POWER LIMITED 32,500 558,925 26,000 448,905 80.00 80.32
P NESTLE NESTLE PAKISTAN LIMITED 20 142,000 20 142,000 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 241,231 13,943,171 101,654 5,856,129 42.14 42.00
P NEXT NEXT CAPITAL LIMITED 16,501 93,636 12,999 73,814 78.78 78.83
P NML NISHAT MILLS LIMITED 563,899 45,455,294 225,667 18,309,574 40.02 40.28
P NPL NISHAT POWER LIMITED 3,270 80,070 2,770 67,815 84.71 84.69
P NPSM N. P. SPINNING MILLS LIMITED 499 9,980 499 9,980 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 136,497 14,285,455 68,616 7,217,082 50.27 50.52
P NRSL NIMIR RESINS LIMITED 565,880 2,982,619 246,500 1,299,795 43.56 43.58
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,235,702 155,492,476 572,700 72,564,806 46.35 46.67
P OLPL ORIX LEASING PAKISTAN LIMITED 4,300 98,045 3,800 86,545 88.37 88.27
P ORIXM ORIX MODARABA 14,600 226,045 14,600 226,045 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 23,500 34,855 22,000 32,725 93.62 93.89
P PAEL PAK ELEKTRON LIMITED 3,402,540 60,812,637 1,336,643 24,688,572 39.28 40.60
P PAKOXY PAKISTAN OXYGEN LIMITED 500 62,000 500 62,000 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 51,000 1,274,175 51,000 1,274,175 100.00 100.00
P PASL PERVEZ AHMED SECURITIES LIMITED 139,500 63,950 110,500 49,975 79.21 78.15
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 300 33,000 300 33,000 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 18,301 3,123,562 18,100 3,088,290 98.90 98.87
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 572,520 2,823,725 236,020 1,162,195 41.22 41.16
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,461,160 11,231,753 574,919 4,599,345 39.35 40.95
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 200 32,400 200 32,400 100.00 100.00
P PIL PICIC INSURANCE LIMITED 16,000 11,490 15,000 10,690 93.75 93.04
P PIOC PIONEER CEMENT LIMITED 2,605,861 56,873,809 1,189,700 26,274,686 45.65 46.20
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 3,035 10,148 35 2,048 1.15 20.18
P PKGP PAKGEN POWER LIMITED 210,000 2,916,200 204,000 2,833,500 97.14 97.16
P PKGS PACKAGES LIMITED 5,600 1,576,916 5,300 1,493,551 94.64 94.71
P PMI FIRST PRUDENTIAL MODARABA 3,033 2,324 2,533 1,929 83.51 83.01
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 21,507 1,352,973 16,555 1,040,871 76.97 76.93
P POL PAKISTAN OILFIELDS LIMITED 95,429 36,255,660 51,949 19,793,118 54.44 54.59
P POWER POWER CEMENT LIMITED 559,867 3,436,753 201,467 1,248,143 35.98 36.32
P PPL PAKISTAN PETROLEUM LIMITED 404,636 55,477,622 264,397 36,409,653 65.34 65.63
P PPVC PAKISTAN PVC LIMITED 1,000 2,760 1,000 2,760 100.00 100.00
P PREMA AT-TAHUR LIMITED 22,200 396,930 19,690 351,825 88.69 88.64
P PRL PAKISTAN REFINERY LIMITED 64,502 991,501 39,000 598,390 60.46 60.35
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 206,823 42,488,412 88,506 18,224,121 42.79 42.89
P PSO PAKISTAN STATE OIL COMPANY LIMITED 2,332,672 357,467,336 721,658 110,088,957 30.94 30.80
P PSX PAKISTAN STOCK EXCHANGE LIMITED 45,000 532,160 38,500 455,685 85.56 85.63
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 122,000 936,383 72,500 553,808 59.43 59.14
P QUICE QUICE FOOD INDUSTRIES LIMITED 29,206 80,832 27,086 74,997 92.74 92.78
P REDCO REDCO TEXTILES LIMITED 6,500 13,435 4,000 8,135 61.54 60.55
P REWM RELIANCE WEAVING MILLS LIMITED 4,000 94,190 3,500 82,890 87.50 88.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 500 2,495 500 2,495 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 172,101 2,137,998 113,601 1,414,183 66.01 66.15
P SAIF SAIF TEXTILE MILLS LIMITED 1 10 1 10 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 80 44,000 80 44,000 100.00 100.00
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 20 26,600 20 26,600 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 722 126,448 522 91,431 72.30 72.31
P SBL SAMBA BANK LIMITED 1 5 1 5 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 19,000 398,725 19,000 398,725 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 785,710 103,658,414 232,289 31,332,140 29.56 30.23
P SEPL SECURITY PAPERS LIMITED 10,000 826,410 7,000 577,040 70.00 69.82
P SFLL SFL LIMITED 2,567 410,720 2,567 410,720 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 3,531 611,158 2,528 436,735 71.59 71.46
P SHEZ SHEZAN INTERNATIONAL LIMITED 10 4,013 10 4,013 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,100 387,837 1,500 276,959 71.43 71.41
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 7,500 25,580 4,000 13,950 53.33 54.53
P SHSML SHAHMURAD SUGAR MILLS LIMITED 3,000 221,125 2,500 184,315 83.33 83.35
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 100 58,225 100 58,225 100.00 100.00
P SILK SILKBANK LIMITED 1,979,501 2,057,116 1,219,500 1,282,885 61.61 62.36
P SINDM SINDH MODARABA 2 17 2 17 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 100 27,800 100 27,800 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 20,511 232,061 17,500 198,170 85.32 85.40
P SLCL SECURITY LEASING CORPORATION LIMITED 10,000 29,025 10,000 29,025 100.00 100.00
P SMBL SUMMIT BANK LIMITED 470,060 314,116 419,940 283,424 89.34 90.23
P SMCPL SAFE MIX CONCRETE LIMITED 2,000 13,650 2,000 13,650 100.00 100.00
P SML SHAKARGANJ LIMITED 1,158 52,609 1,158 52,609 100.00 100.00
P SNBL SONERI BANK LIMITED 6,000 57,175 5,500 51,990 91.67 90.93
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,741,575 177,602,011 1,168,026 74,848,611 42.60 42.14
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 9,011 165,389 3,000 53,835 33.29 32.55
P SPL SITARA PEROXIDE LIMITED 113,055 2,191,599 66,440 1,284,841 58.77 58.63
P SPWL SAIF POWER LIMITED 7,005 128,892 7,000 128,800 99.93 99.93
P SRVI SERVICE INDUSTRIES LIMITED 701 328,470 701 328,470 100.00 100.00
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,958,028 37,676,243 1,081,000 21,273,065 55.21 56.46
P SSOM S. S. OIL MILLS LIMITED 1 23 1 23 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 191,444 1,755,126 128,500 1,174,031 67.12 66.89
P STPL SIDDIQSONS TIN PLATE LIMITED 138,500 1,158,832 55,500 490,388 40.07 42.32
P SURC SURAJ COTTON MILLS LIMITED 33 3,996 33 3,996 100.00 100.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 20 4,440 20 4,440 100.00 100.00
P SYS SYSTEMS LIMITED 20,449 1,857,172 19,450 1,768,616 95.11 95.23
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 2,250 500 2,250 100.00 100.00
P TELE TELECARD LIMITED 15,500 15,085 15,500 15,085 100.00 100.00
P TGL TARIQ GLASS INDUSTRIES LTD. 13,500 979,825 12,000 871,325 88.89 88.93
P THALL THAL LIMITED 1,700 586,035 1,200 413,995 70.59 70.64
P THCCL THATTA CEMENT COMPANY LIMITED 47,006 381,902 33,500 270,595 71.27 70.85
P TPL TPL CORP LIMITED 8,000 31,520 5,500 21,555 68.75 68.39
P TPLP TPL PROPERTIES LIMITED 500 3,695 500 3,695 100.00 100.00
P TREET TREET CORPORATION LIMITED 231,630 2,988,605 144,869 1,875,174 62.54 62.74
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 12,494,830 171,760,801 3,433,937 48,376,679 27.48 28.17
P TRIPF TRI-PACK FILMS LIMITED 2,000 124,010 2,000 124,010 100.00 100.00
P TRPOL TRI-STAR POLYESTER LIMITED 52,200 461,223 41,700 370,033 79.89 80.23
P TSMF TRI-STAR MUTUAL FUND LIMITED 7,000 22,225 4,500 13,500 64.29 60.74
P TSPL TRI - STAR POWER LIMITED 5,300 11,695 4,650 10,100 87.74 86.36
P UBDL UNITED BRANDS LIMITED 5,717 80,432 2,600 34,923 45.48 43.42
P UBL UNITED BANK LIMITED 602,477 90,023,662 547,872 82,143,602 90.94 91.25
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 7,500 65,570 4,500 39,380 60.00 60.06
P UNITY UNITY FOODS LIMITED 5,509,929 53,103,946 1,619,085 16,100,416 29.38 30.32
P WAVES WAVES SINGER PAKISTAN LIMITED 20,602 441,235 17,000 364,960 82.52 82.71
P WTL WORLDCALL TELECOM LIMITED 1,063,164 692,704 622,445 407,247 58.55 58.79
P YOUW YOUSAF WEAVING MILLS LIMITED 139,000 229,550 110,500 181,485 79.50 79.06
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 10 121 10 121 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online