Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
4/14/2020 4/14/2020 CLIENT TO CLIENT P P WTFC PAKISTAN WATER & POWER DEVELOP AUTHORITY - TFC MANUAL TOTAL VALUE 5,500 - 1,071 - 5,892,101.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 295,500.00 11,475,460.00 5,000.00 193,550.00 1.69 1.69
AABS AL-ABBAS SUGAR MILLS LIMITED 1,500.00 367,899.00 1,200.00 294,342.00 80.00 80.01
ABL ALLIED BANK LIMITED 243,495.00 18,221,142.03 145,725.00 10,922,657.03 59.85 59.94
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 143,381.00 74,073,600.99 122,831.00 63,459,628.33 85.67 85.67
ACPL ATTOCK CEMENT PAKISTAN LIMITED 18,103.00 2,300,407.68 9,103.00 1,167,127.68 50.28 50.74
ADAMS ADAM SUGAR MILLS LIMITED 2,000.00 32,500.00 2,000.00 32,500.00 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 500.00 7,675.00 500.00 7,675.00 100.00 100.00
AEL ARSHAD ENERGY LIMITED 2,000.00 8,350.00 1,500.00 6,325.00 75.00 75.75
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,133.00 43,788.09 2,133.00 43,788.09 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 37,005.00 6,477,506.99 24,405.00 4,259,164.99 65.95 65.75
AGL AGRITECH LIMITED 386,500.00 1,601,045.00 275,000.00 1,139,270.00 71.15 71.16
AGP AGP LIMITED 212,016.00 20,038,980.01 171,661.00 16,229,372.26 80.97 80.99
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 9,500.00 21,290.00 9,500.00 21,290.00 100.00 100.00
AGTL AL-GHAZI TRACTORS LIMITED 2,400.00 846,170.00 2,400.00 846,170.00 100.00 100.00
AHCL ARIF HABIB CORPORATION LIMITED 113,137.00 3,648,417.85 111,500.00 3,597,725.00 98.55 98.61
AHL ARIF HABIB LIMITED 14,000.00 478,365.00 13,000.00 444,120.00 92.86 92.84
AICL ADAMJEE INSURANCE COMPANY LIMITED 598,500.00 19,516,570.00 516,500.00 16,850,180.00 86.30 86.34
AKBL ASKARI BANK LIMITED 879,580.00 12,525,347.20 679,080.00 9,674,527.20 77.21 77.24
AKDCL AKD CAPITAL LIMITED 100.00 9,000.00 100.00 9,000.00 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 13,778.00 3,720,125.87 8,778.00 2,370,125.77 63.71 63.71
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 7,500.00 60,525.00 7,000.00 56,400.00 93.33 93.18
ALTN ALTERN ENERGY LTD. 1,000.00 23,500.00 1,000.00 23,500.00 100.00 100.00
ANL AZGARD NINE LIMITED 317,265.00 3,228,467.00 264,015.00 2,689,440.00 83.22 83.30
APL ATTOCK PETROLEUM LIMITED 14,153.00 3,841,852.60 14,122.00 3,833,451.60 99.78 99.78
ARM ALLIED RENTAL MODARABA 3,000.00 30,000.00 3,000.00 30,000.00 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 6,484.00 3,342,057.50 6,417.00 3,307,790.49 98.97 98.97
ASC AL SHAHEER CORPORATION LIMITED 4,037,638.00 48,761,393.74 2,466,004.00 29,842,959.34 61.08 61.20
ASL AISHA STEEL MILLS LIMITED 1,768,500.00 15,712,220.00 1,594,500.00 14,168,280.00 90.16 90.17
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 2,951.00 51,506.56 2,875.00 50,289.80 97.42 97.64
ASTL AMRELI STEELS LIMITED 2,927,834.00 102,260,794.19 1,324,334.00 48,071,873.19 45.23 47.01
ASTM ASIM TEXTILE MILLS LIMITED 500.00 3,000.00 500.00 3,000.00 100.00 100.00
ATBA ATLAS BATTERY LIMITED 5,930.00 1,024,176.24 4,730.00 817,678.24 79.76 79.84
ATIL ATLAS INSURANCE LIMITED 21,810.00 1,233,881.24 20,162.00 1,141,341.74 92.44 92.50
ATLH ATLAS HONDA LIMITED 2,020.00 803,899.00 1,900.00 757,698.00 94.06 94.25
ATRL ATTOCK REFINERY LIMITED 621,128.00 54,702,952.55 383,850.00 34,571,652.45 61.80 63.20
AVN AVANCEON LIMITED 3,430,169.00 126,901,631.84 1,779,587.00 67,136,589.94 51.88 52.90
BAFL BANK ALFALAH LIMITED 6,574,438.00 198,007,360.03 3,545,159.00 109,492,948.51 53.92 55.30
BAHL BANK AL HABIB LIMITED 497,359.00 26,793,933.01 423,689.00 22,862,589.52 85.19 85.33
BATA BATA PAKISTAN LIMITED 1,127.00 1,549,794.77 1,127.00 1,549,794.77 100.00 100.00
BCL BOLAN CASTINGS LIMITED 2,510.00 122,773.00 2,510.00 122,773.00 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 500.00 34,000.00 500.00 34,000.00 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 129,500.00 658,865.00 127,000.00 646,095.00 98.07 98.06
BIFO BIAFO INDUSTRIES LIMITED 13,050.00 1,635,284.00 11,150.00 1,397,784.00 85.44 85.48
BILF BILAL FIBRES LIMITED 10,000.00 9,250.00 10,000.00 9,250.00 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 1,053,015.00 8,499,762.25 880,515.00 7,130,292.25 83.62 83.89
BIPLS BIPL SECURITIES LIMITED 400.00 2,129.60 400.00 2,129.60 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 1,500.00 49,515.00 1,500.00 49,515.00 100.00 100.00
BOK THE BANK OF KHYBER 1,335.00 18,556.50 1,000.00 13,900.00 74.91 74.91
BOP THE BANK OF PUNJAB 12,920,632.00 114,752,345.83 8,036,087.00 72,733,639.83 62.20 63.38
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 2,500.00 12,395.00 2,500.00 12,395.00 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 15,000.00 357,135.00 15,000.00 357,135.00 100.00 100.00
BTL BLESSED TEXTILES LIMITED 101.00 27,050.00 101.00 27,050.00 100.00 100.00
BUXL BUXLY PAINTS LIMITED 5,500.00 179,040.00 4,000.00 131,490.00 72.73 73.44
BWCL BESTWAY CEMENT LIMITED 3,288.00 391,487.81 2,814.00 335,349.67 85.58 85.66
BWHL BALUCHISTAN WHEELS LIMITED 1,053.00 61,113.20 1,053.00 61,113.20 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,122,000.00 7,067,230.00 1,072,000.00 6,753,845.00 95.54 95.57
CENI CENTURY INSURANCE COMPANY LIMITED 7.00 114.88 6.00 99.63 85.71 86.73
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 36,500.00 2,331,025.00 29,000.00 1,852,385.00 79.45 79.47
CHAS CHASHMA SUGAR MILLS LIMITED 4,000.00 284,990.00 4,000.00 284,990.00 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 1,063,122.00 90,658,455.47 474,983.00 41,120,761.28 44.68 45.36
CLOV CLOVER PAKISTAN LIMITED 15,977.00 1,301,260.80 15,827.00 1,289,200.80 99.06 99.07
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 8.00 17,894.00 8.00 17,894.00 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 90,800.00 10,843,455.59 76,201.00 9,101,178.00 83.92 83.93
CRTM THE CRESCENT TEXTILE MILLS LIMITED 473,044.00 10,552,254.08 306,044.00 6,843,444.08 64.70 64.85
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 52,200.00 2,306,985.00 43,200.00 1,905,030.00 82.76 82.58
CSIL CRESCENT STAR INSURANCE LIMITED 67,007.00 134,999.00 66,005.00 133,015.00 98.50 98.53
CTM COLONY TEXTILE MILLS LIMITED 11,000.00 32,850.00 11,000.00 32,850.00 100.00 100.00
CWSM CHAKWAL SPINNING MILLS LIMITED 8,000.00 12,875.00 7,500.00 12,000.00 93.75 93.20
CYAN CYAN LIMITED 10,053.00 238,723.01 9,553.00 226,973.01 95.03 95.08
DAWH DAWOOD HERCULES CORPORATION LIMITED 39,460.00 4,737,756.11 35,760.00 4,294,495.11 90.62 90.64
DCL DEWAN CEMENT LIMITED 1,521,600.00 12,247,176.50 1,155,100.00 9,308,711.50 75.91 76.01
DCR DOLMEN CITY REIT 66,000.00 734,200.00 66,000.00 734,200.00 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 1,000.00 2,830.00 1,000.00 2,830.00 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 160,506.00 675,661.10 158,006.00 665,211.10 98.44 98.45
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 34,500.00 50,045.00 33,000.00 47,915.00 95.65 95.74
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,908,861.00 232,831,028.64 1,372,794.00 113,196,843.29 47.19 48.62
DINT DIN TEXTILE MILLS LIMITED 500.00 23,250.00 500.00 23,250.00 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 13,000.00 39,000.00 13,000.00 39,000.00 100.00 100.00
DOL DESCON OXYCHEM LIMITED 476,000.00 12,471,707.55 327,500.00 8,979,695.00 68.80 72.00
DSIL D. S. INDUSTRIES LIMITED 37,000.00 59,145.00 37,000.00 59,145.00 100.00 100.00
DSL DOST STEELS LIMITED 237,507.00 770,333.03 205,507.00 666,678.03 86.53 86.54
PSO PAKISTAN STATE OIL COMPANY LIMITED 875,706.00 133,018,032.97 563,360.00 88,347,931.88 64.33 66.42
PSX PAKISTAN STOCK EXCHANGE LIMITED 836,511.00 8,742,203.69 776,511.00 8,117,903.69 92.83 92.86
PSYL PAKISTAN SYNTHETICS LIMITED 3,500.00 54,410.00 500.00 8,240.00 14.29 15.14
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,889,100.00 16,366,010.66 1,583,589.00 13,728,978.15 83.83 83.89
QUET QUETTA TEXTILE MILLS LIMITED 6,000.00 36,395.00 5,500.00 33,445.00 91.67 91.89
QUICE QUICE FOOD INDUSTRIES LIMITED 275,015.00 988,533.15 229,015.00 824,203.15 83.27 83.38
REDCO REDCO TEXTILES LIMITED 2,500.00 15,260.00 1,500.00 9,225.00 60.00 60.45
REWM RELIANCE WEAVING MILLS LIMITED 1,500.00 36,395.00 - - - -
RICL RELIANCE INSURANCE COMPANY LIMITED 217,568.00 1,421,188.40 160,068.00 1,070,233.40 73.57 75.31
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 65.00 459,317.41 44.00 311,017.21 67.69 67.71
RPL ROSHAN PACKAGES LIMITED 106,523.00 2,348,822.80 79,467.00 1,756,571.35 74.60 74.79
RUPL RUPALI POLYESTER LIMITED 34,500.00 501,400.00 22,500.00 328,450.00 65.22 65.51
SAIF SAIF TEXTILE MILLS LIMITED 27,000.00 384,025.00 26,500.00 376,790.00 98.15 98.12
SAPL SANOFI AVENTIS PAKISTAN LIMITED 105.00 86,548.50 55.00 46,023.00 52.38 53.18
SAZEW SAZGAR ENGINEERING WORKS LIMITED 515,932.00 54,287,645.30 393,983.00 41,536,479.78 76.36 76.51
SBL SAMBA BANK LIMITED 2,000.00 15,005.00 2,000.00 15,005.00 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 594,781.00 14,459,523.01 550,342.00 13,356,917.66 92.53 92.37
SCL SHIELD CORPORATION LIMITED 100.00 25,799.00 100.00 25,799.00 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 1,375,255.00 263,905,739.71 690,718.00 136,820,601.05 50.22 51.84
SEPL SECURITY PAPERS LIMITED 247.00 32,418.95 230.00 30,208.95 93.12 93.18
SERF SERVICE FABRICS LIMITED 7,500.00 22,535.00 4,000.00 12,055.00 53.33 53.49
SFL SAPPHIRE FIBRES LIMITED 100.00 70,950.00 100.00 70,950.00 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 6,000.00 143,290.00 6,000.00 143,290.00 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 83,296.00 15,071,672.16 63,522.00 11,570,779.00 76.26 76.77
SHEZ SHEZAN INTERNATIONAL LIMITED 1,207.00 272,659.00 1,207.00 272,659.00 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,800.00 651,245.00 2,800.00 651,245.00 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000.00 6,500.00 2,000.00 6,500.00 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 42,300.00 4,095,068.00 29,400.00 2,870,218.00 69.50 70.09
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 111.00 56,909.00 96.00 49,124.00 86.49 86.32
SILK SILKBANK LIMITED 1,483,512.00 1,212,779.70 1,418,501.00 1,158,475.81 95.62 95.52
SINDM SINDH MODARABA 500.00 3,210.00 500.00 3,210.00 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 1,000.00 265,188.00 1,000.00 265,188.00 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 57,150.00 560,662.00 54,640.00 536,257.00 95.61 95.65
SLYT SALLY TEXTILE MILLS LIMITED 7,500.00 31,555.00 7,500.00 31,555.00 100.00 100.00
SMBL SUMMIT BANK LIMITED 78,705.00 107,008.42 74,161.00 101,019.74 94.23 94.40
SMTM SAMIN TEXTILES LIMITED 6,500.00 17,555.00 6,500.00 17,555.00 100.00 100.00
SNBL SONERI BANK LIMITED 621,229.00 6,961,846.47 435,500.00 4,937,880.00 70.10 70.93
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,266,203.00 70,345,487.02 775,653.00 43,997,815.22 61.26 62.55
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 1,568.00 71,291.40 1,568.00 71,291.40 100.00 100.00
SPL SITARA PEROXIDE LIMITED 141,205.00 2,723,257.06 140,205.00 2,703,712.06 99.29 99.28
SPLC SAUDI PAK LEASING COMPANY LTD. 1,001.00 702.72 1,000.00 700.00 99.90 99.61
SPWL SAIF POWER LIMITED 12,000.00 195,565.00 10,500.00 171,350.00 87.50 87.62
SRVI SERVICE INDUSTRIES LIMITED 1,460.00 1,017,455.00 1,460.00 1,017,455.00 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 598,735.00 8,135,623.77 418,735.00 5,725,877.17 69.94 70.38
SSML SARITOW SPINNING MILLS LIMITED 1,000.00 3,150.00 1,000.00 3,150.00 100.00 100.00
SSOM S. S. OIL MILLS LIMITED 1,000.00 32,000.00 1,000.00 32,000.00 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 2,052,265.00 17,557,499.43 1,272,172.00 10,949,841.83 61.99 62.37
STPL SIDDIQSONS TIN PLATE LIMITED 5,876,710.00 58,244,295.15 3,583,710.00 35,830,305.15 60.98 61.52
SURC SURAJ COTTON MILLS LIMITED 26.00 4,271.80 26.00 4,271.80 100.00 100.00
SYS SYSTEMS LIMITED 825,576.00 133,792,158.00 550,736.00 89,503,904.00 66.71 66.90
TATM TATA TEXTILE MILLS LIMITED 65,500.00 1,908,910.00 65,500.00 1,908,910.00 100.00 100.00
TELE TELECARD LIMITED 71,500.00 87,170.00 70,000.00 85,325.00 97.90 97.88
TGL TARIQ GLASS INDUSTRIES LTD. 188,825.00 11,973,422.35 156,825.00 9,940,672.35 83.05 83.02
THALL THAL LIMITED 149,250.00 47,897,271.00 100,150.00 32,208,347.00 67.10 67.24
THCCL THATTA CEMENT COMPANY LIMITED 45,000.00 412,975.00 43,500.00 399,235.00 96.67 96.67
TICL THE THAL INDUSTRIES CORPORATION LIMITED 300.00 59,700.00 - - - -
TOWL TOWELLERS LIMITED 1,016.00 75,308.40 1,016.00 75,308.40 100.00 100.00
TPL TPL CORP LIMITED 199,502.00 816,568.40 176,002.00 720,533.40 88.22 88.24
TPLI TPL INSURANCE LIMITED 500.00 9,000.00 500.00 9,000.00 100.00 100.00
TPLP TPL PROPERTIES LIMITED 1,000.00 4,980.00 1,000.00 4,980.00 100.00 100.00
TREET TREET CORPORATION LIMITED 652,385.00 12,165,587.32 440,890.00 8,242,938.40 67.58 67.76
TRG TRG PAKISTAN LIMITED - CLASS - (A) 14,210,852.00 388,870,006.66 4,901,655.00 139,723,306.49 34.49 35.93
TRIPF TRI-PACK FILMS LIMITED 1,500.00 135,995.00 1,500.00 135,995.00 100.00 100.00
TRPOL TRI-STAR POLYESTER LIMITED 106,500.00 759,900.00 103,500.00 738,480.00 97.18 97.18
TSMF TRI-STAR MUTUAL FUND LIMITED 500.00 1,900.00 500.00 1,900.00 100.00 100.00
TSML TANDLIANWALA SUGAR MILLS LIMITED 500.00 40,220.00 500.00 40,220.00 100.00 100.00
TSPL TRI - STAR POWER LIMITED 19,500.00 54,045.00 18,000.00 49,890.00 92.31 92.31
UBDL UNITED BRANDS LIMITED 62,611.00 1,719,650.30 59,541.00 1,635,310.20 95.10 95.10
UBL UNITED BANK LIMITED 3,314,183.00 340,668,278.46 2,457,010.00 259,440,414.48 74.14 76.16
UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 625,000.00 7,202,360.00 624,000.00 7,190,820.00 99.84 99.84
UCAPM UNICAP MODARABA 1,500.00 945.00 1,500.00 945.00 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 7,204.00 216,883.10 7,104.00 213,803.10 98.61 98.58
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 536.00 3,822.00 536.00 3,822.00 100.00 100.00
UNITY UNITY FOODS LIMITED 13,090,772.00 171,633,102.45 6,228,216.00 85,231,215.48 47.58 49.66
UPFL UNILEVER PAKISTAN FOODS LIMITED 20.00 197,980.00 20.00 197,980.00 100.00 100.00
WAHN WAH NOBLE CHEMICALS LIMITED 149.00 28,554.75 125.00 23,874.75 83.89 83.61
WAVES WAVES SINGER PAKISTAN LIMITED 728,676.00 14,674,697.12 588,673.00 11,883,545.17 80.79 80.98
WTL WORLDCALL TELECOM LIMITED 1,697,010.00 1,470,260.40 1,557,510.00 1,347,140.40 91.78 91.63
WYETH WYETH PAKISTAN LIMITED 600.00 493,161.00 400.00 329,711.00 66.67 66.86
YOUW YOUSAF WEAVING MILLS LIMITED 87,500.00 296,825.00 77,500.00 262,820.00 88.57 88.54
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 5,500.00 101,750.00 5,500.00 101,750.00 100.00 100.00
ZIL ZIL LIMITED 3,600.00 421,150.00 2,700.00 317,150.00 75.00 75.31
DWSM DEWAN SUGAR MILLS LIMITED 1,000.00 2,420.00 1,000.00 2,420.00 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 81,700.00 7,152,905.00 58,600.00 5,137,745.00 71.73 71.83
ECOP ECOPACK LIMITED 74,000.00 1,053,605.00 74,000.00 1,053,605.00 100.00 100.00
EFERT ENGRO FERTILIZERS LIMITED 2,670,382.00 159,618,713.63 1,791,975.00 108,706,691.39 67.11 68.10
EFGH EFG HERMES PAKISTAN LIMITED 50.00 604.50 50.00 604.50 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 200.00 38,599.00 200.00 38,599.00 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 300.00 27,000.00 300.00 27,000.00 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 500.00 11,250.00 500.00 11,250.00 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 1,245,985.00 356,497,340.56 604,255.00 177,080,393.14 48.50 49.67
EPCL ENGRO POLYMER & CHEMICALS LIMITED 929,254.00 24,011,922.08 676,749.00 17,835,717.78 72.83 74.28
EPQL ENGRO POWERGEN QADIRPUR LIMITED 91,000.00 1,838,940.00 90,000.00 1,818,830.00 98.90 98.91
ESBL ESCORTS INVESTMENT BANK LIMITED 111,000.00 867,290.00 104,500.00 817,835.00 94.14 94.30
EXIDE EXIDE PAKISTAN LIMITED 2,500.00 699,250.00 2,000.00 559,430.00 80.00 80.00
FABL FAYSAL BANK LIMITED 2,215,319.00 28,994,733.53 1,513,342.00 19,823,667.60 68.31 68.37
FATIMA FATIMA FERTILIZER COMPANY LIMITED 357,225.00 9,928,539.23 326,968.00 9,082,533.99 91.53 91.48
FCCL FAUJI CEMENT COMPANY LIMITED 870,258.00 14,578,923.70 643,750.00 10,831,139.35 73.97 74.29
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 318,428.00 22,416,844.42 174,025.00 12,472,316.85 54.65 55.64
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 228,500.00 273,640.00 227,000.00 271,800.00 99.34 99.33
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 123,000.00 206,625.00 121,500.00 204,375.00 98.78 98.91
FECM FIRST ELITE CAPITAL MODARABA 15,501.00 30,998.98 15,501.00 30,998.98 100.00 100.00
FECTC FECTO CEMENT LIMITED 6,500.00 148,545.00 5,000.00 114,370.00 76.92 76.99
FEROZ FEROZSONS LABORATORIES LIMITED 998,029.00 315,964,424.42 453,155.00 144,194,875.83 45.40 45.64
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 538,128.00 9,186,823.20 460,128.00 7,948,064.90 85.51 86.52
FFC FAUJI FERTILIZER COMPANY LIMITED 960,270.00 104,037,506.26 898,780.00 97,399,896.66 93.60 93.62
FFL FAUJI FOODS LIMITED 8,911,312.00 98,977,253.20 4,994,141.00 56,527,257.95 56.04 57.11
FHAM FIRST HABIB MODARABA 121,500.00 1,144,825.00 121,500.00 1,144,825.00 100.00 100.00
FIBLM FIRST IBL MODARABA 500.00 1,050.00 500.00 1,050.00 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 92,500.00 779,170.00 83,500.00 702,875.00 90.27 90.21
FML FEROZE1888 MILLS LIMITED 8,922,600.00 669,196,122.00 8,922,000.00 669,150,942.00 99.99 99.99
FNEL FIRST NATIONAL EQUITIES LIMITED 357,604.00 5,400,827.00 288,104.00 4,349,477.00 80.57 80.53
FPJM FIRST PUNJAB MODARABA 1,000.00 2,295.00 1,000.00 2,295.00 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 500.00 2,495.00 500.00 2,495.00 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 1,000.00 11,070.00 - 20.00 - 0.18
FRSM FARAN SUGAR MILLS LIMITED 19,000.00 828,285.00 19,000.00 828,285.00 100.00 100.00
FUDLM FIRST UDL MODARABA 40,606.00 297,042.00 40,606.00 297,042.00 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 500.00 72,078.00 500.00 72,078.00 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 7,518.00 1,266,925.64 4,718.00 805,100.64 62.76 63.55
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 99,500.00 541,390.00 96,000.00 522,385.00 96.48 96.49
GAMON GAMMON PAKISTAN LIMITED 13,500.00 272,740.00 11,000.00 223,735.00 81.48 82.03
GATI GATRON (INDUSTRIES) LIMITED 50.00 25,000.00 50.00 25,000.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 1,300,291.00 35,777,250.25 861,187.00 23,997,632.45 66.23 67.08
GGGL GHANI GLOBAL GLASS LIMITED 302,500.00 3,779,805.00 193,000.00 2,395,720.00 63.80 63.38
GGL GHANI GLOBAL HOLDINGS LIMITED 421,865.00 4,774,703.90 365,154.00 4,134,347.40 86.56 86.59
GHGL GHANI GLASS LIMITED 2,000.00 81,510.00 2,000.00 81,510.00 100.00 100.00
GHNI GHANDHARA INDUSTRIES LIMITED 314,036.00 33,315,376.20 147,901.00 15,820,893.60 47.10 47.49
GHNL GHANDHARA NISSAN LIMITED 225,291.00 14,210,900.29 173,629.00 10,985,971.79 77.07 77.31
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 74,363.00 13,064,502.35 53,163.00 9,346,241.35 71.49 71.54
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 64,155.00 15,270,188.48 60,371.00 14,365,720.48 94.10 94.08
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 744,492.00 39,032,778.55 484,150.00 25,629,594.75 65.03 65.66
GVGL GHANI VALUE GLASS LIMITED 6,500.00 242,000.00 5,000.00 186,500.00 76.92 77.07
GWLC GHARIBWAL CEMENT LIMITED 16,500.00 277,225.00 14,000.00 235,285.00 84.85 84.87
HABSM HABIB SUGAR MILLS LIMITED 1,182,005.00 32,169,294.95 1,087,505.00 29,582,399.95 92.01 91.96
HASCOL HASCOL PETROLEUM LIMITED 15,023,931.00 214,631,994.78 7,570,736.00 109,974,612.57 50.39 51.24
HBL HABIB BANK LIMITED 8,091,866.00 782,570,485.35 3,718,397.00 385,088,493.58 45.95 49.21
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 457,045.00 83,913,204.46 250,612.00 46,242,091.00 54.83 55.11
HGFA HBL GROWTH FUND-CLASS A 14,500.00 112,875.00 14,500.00 112,875.00 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 41,443.00 414,262.05 41,187.00 411,702.05 99.38 99.38
HIFA HBL INVESTMENT FUND-CLASS A 28,190.00 76,125.00 28,190.00 76,125.00 100.00 100.00
HINO HINOPAK MOTORS LIMITED 26.00 9,793.83 26.00 9,793.83 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 1,340.00 700,746.70 1,270.00 664,298.90 94.78 94.80
HIRAT HIRA TEXTILE MILLS LIMITED 117,500.00 205,355.00 117,500.00 205,355.00 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 948,911.00 26,413,407.18 891,911.00 24,847,977.18 93.99 94.07
HSM HUSEIN SUGAR MILLS LIMITED 3,245.00 45,375.00 3,245.00 45,375.00 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 59,000.00 1,881,760.00 53,000.00 1,690,480.00 89.83 89.84
HUBC THE HUB POWER COMPANY LIMITED 1,391,423.00 105,021,869.93 1,002,708.00 77,517,059.09 72.06 73.81
HUMNL HUM NETWORK LIMITED 3,119,249.00 33,375,214.55 2,683,770.00 28,690,122.49 86.04 85.96
IBLHL IBL HEALTHCARE LIMITED 45,809.00 2,933,485.32 45,808.00 2,933,419.23 100.00 100.00
ICI ICI PAKISTAN LIMITED 36,082.00 24,351,850.00 23,221.00 15,708,777.00 64.36 64.51
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 89,000.00 67,855.00 79,000.00 60,255.00 88.76 88.80
ICL ITTEHAD CHEMICALS LIMITED 61,200.00 1,602,245.00 55,500.00 1,452,860.00 90.69 90.68
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 200.00 127,699.00 - 99.00 - 0.08
IGIHL IGI HOLDINGS LIMITED 97,424.00 21,475,315.80 88,015.00 19,407,848.80 90.34 90.37
IGIL IGI LIFE INSURANCE LIMITED 62,708.00 1,865,959.00 41,208.00 1,225,584.00 65.71 65.68
ILP INTERLOOP LIMITED 1,987,724.00 91,026,847.74 1,678,907.00 76,953,816.25 84.46 84.54
IMSL IMPERIAL SUGAR LIMITED 27,000.00 393,560.00 27,000.00 393,560.00 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 11,201.00 10,757,361.65 10,661.00 10,239,023.65 95.18 95.18
INIL INTERNATIONAL INDUSTRIES LIMITED 409,019.00 39,305,716.49 182,777.00 17,827,405.65 44.69 45.36
INKL INTERNATIONAL KNITWEAR LIMITED 14,521.00 201,959.00 14,021.00 195,499.00 96.56 96.80
ISIL ISMAIL INDUSTRIES LIMITED 124.00 40,724.61 124.00 40,724.61 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 861,930.00 44,736,362.32 477,031.00 25,226,677.62 55.34 56.39
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 447,553.00 3,191,921.57 409,353.00 2,922,496.57 91.46 91.56
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 731.00 32,086.31 730.00 32,044.20 99.86 99.87
JKSM J.K. SPINNING MILLS LIMITED 1,000.00 30,000.00 1,000.00 30,000.00 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 750.00 232,060.00 750.00 232,060.00 100.00 100.00
JSBL JS BANK LIMITED 71,000.00 356,370.00 66,000.00 332,640.00 92.96 93.34
JSCL JAHANGIR SIDDIQUI AND CO. LTD 5,825,017.00 75,659,837.65 5,020,050.00 65,197,280.05 86.18 86.17
JVDC JAVEDAN CORPORATION LIMITED 500.00 11,875.00 500.00 11,875.00 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 2,996,392.00 70,700,789.95 2,586,961.00 61,219,922.62 86.34 86.59
KASBM KASB MODARABA 20,000.00 16,000.00 20,000.00 16,000.00 100.00 100.00
KEL K-ELECTRIC LIMITED 16,872,975.00 46,644,082.20 8,656,975.00 25,890,911.45 51.31 55.51
KHTC KHYBER TOBACCO COMPANY LIMITED 200.00 36,000.00 100.00 18,100.00 50.00 50.28
KML KOHINOOR MILLS LIMITED 6,000.00 201,755.00 5,500.00 184,750.00 91.67 91.57
KOHC KOHAT CEMENT COMPANY LIMITED 57,997.00 7,824,249.10 26,497.00 3,612,173.20 45.69 46.17
KOHE KOHINOOR ENERGY LIMITED 5,970.00 201,790.30 5,574.00 189,316.30 93.37 93.82
KOHP KOHINOOR POWER COMPANY LIMITED 2,500.00 4,600.00 2,500.00 4,600.00 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 126,500.00 382,995.00 119,000.00 360,235.00 94.07 94.06
KOSM KOHINOOR SPINNING MILLS LIMITED 27,700.00 46,020.00 27,200.00 45,210.00 98.19 98.24
KSBP KSB PUMPS COMPANY LIMITED 3,200.00 455,465.00 3,200.00 455,465.00 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 1,000.00 33,900.00 1,000.00 33,900.00 100.00 100.00
LOADS LOADS LIMITED 219,015.00 3,268,015.00 192,015.00 2,869,150.00 87.67 87.79
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,777,045.00 26,342,586.05 1,972,045.00 19,156,845.55 71.01 72.72
LPL LALPIR POWER LIMITED 98,518.00 1,221,864.60 96,018.00 1,191,199.60 97.46 97.49
LUCK LUCKY CEMENT LIMITED 495,956.00 219,548,153.40 271,536.00 123,436,067.30 54.75 56.22
MACFL MACPAC FILMS LIMITED 229,500.00 3,559,740.00 190,000.00 2,949,290.00 82.79 82.85
MARI MARI PETROLEUM COMPANY LIMITED 15,951.00 19,566,391.80 11,091.00 13,606,221.60 69.53 69.54
MCB MCB BANK LIMITED 1,067,189.00 168,979,674.54 789,277.00 125,865,000.90 73.96 74.49
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 16,500.00 369,465.00 16,500.00 369,465.00 100.00 100.00
MDTL MEDIA TIMES LIMITED 302,500.00 418,820.00 231,500.00 321,160.00 76.53 76.68
MEBL MEEZAN BANK LIMITED 4,979,535.00 317,124,333.49 3,191,361.00 210,212,025.94 64.09 66.29
MERIT MERIT PACKAGING LIMITED 478,500.00 5,031,335.00 413,000.00 4,342,485.00 86.31 86.31
MFFL MITCHELLS FRUIT FARMS LIMITED 100.00 20,101.00 100.00 20,101.00 100.00 100.00
MFL MATCO FOODS LIMITED 248,000.00 5,100,325.00 167,500.00 3,454,260.00 67.54 67.73
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,500.00 92,630.00 500.00 31,130.00 33.33 33.61
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 9,756,413.00 247,501,980.93 4,173,186.00 108,945,392.89 42.77 44.02
MQTM MAQBOOL TEXTILE MILLS LIMITED 1,000.00 30,020.00 - 20.00 - 0.07
MRNS MEHRAN SUGAR MILLS LIMITED 30,645.00 1,788,160.00 30,645.00 1,788,160.00 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 2,784.00 179,697.00 2,000.00 129,318.00 71.84 71.96
MTIL MIAN TEXTILE INDUSTRIES LIMITED 505.00 3,288.50 505.00 3,288.50 100.00 100.00
MTL MILLAT TRACTORS LIMITED 4,801.00 3,645,480.00 4,351.00 3,303,458.00 90.63 90.62
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,150,965.00 46,816,829.69 543,625.00 22,988,809.00 47.23 49.10
MUREB MURREE BREWERY COMPANY LIMITED 350.00 201,250.00 350.00 201,250.00 100.00 100.00
NATF NATIONAL FOODS LIMITED 200,947.00 48,227,621.00 200,947.00 48,227,621.00 100.00 100.00
NBP NATIONAL BANK OF PAKISTAN 10,762,596.00 302,975,731.20 7,168,709.00 203,537,189.71 66.61 67.18
NCL NISHAT (CHUNIAN) LIMITED 857,549.00 27,207,987.14 570,004.00 18,924,569.24 66.47 69.56
NCML NAZIR COTTON MILLS LIMITED 500.00 1,155.00 500.00 1,155.00 100.00 100.00
NCPL NISHAT CHUNIAN POWER LIMITED 118,105.00 1,505,325.00 118,105.00 1,505,325.00 100.00 100.00
NESTLE NESTLE PAKISTAN LIMITED 23.00 161,310.00 23.00 161,310.00 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 813,854.00 40,482,715.95 459,853.00 22,962,284.70 56.50 56.72
NEXT NEXT CAPITAL LIMITED 12,500.00 100,025.00 12,500.00 100,025.00 100.00 100.00
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,784.00 160,675.47 2,647.00 153,003.47 95.08 95.23
NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 30,500.00 320,295.00 30,500.00 320,295.00 100.00 100.00
NML NISHAT MILLS LIMITED 3,761,912.00 276,145,069.73 1,838,187.00 136,862,381.48 48.86 49.56
NPL NISHAT POWER LIMITED 52,500.00 1,050,005.00 52,012.00 1,040,215.00 99.07 99.07
NRL NATIONAL REFINERY LIMITED 47,251.00 4,854,782.84 32,251.00 3,388,027.05 68.25 69.79
NRSL NIMIR RESINS LIMITED 275,500.00 1,601,020.00 248,500.00 1,444,705.00 90.20 90.24
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,210,929.00 255,222,377.99 1,692,596.00 198,817,474.82 76.56 77.90
OLPL ORIX LEASING PAKISTAN LIMITED 43,706.00 1,005,258.00 43,706.00 1,005,258.00 100.00 100.00
OML OLYMPIA MILLS LIMITED 10.00 90.00 10.00 90.00 100.00 100.00
ORIXM ORIX MODARABA 15,500.00 272,300.00 15,500.00 272,300.00 100.00 100.00
ORM ORIENT RENTAL MODARABA 500.00 3,350.00 500.00 3,350.00 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 320,674.00 710,240.40 214,174.00 475,610.40 66.79 66.96
PAEL PAK ELEKTRON LIMITED 17,398,093.00 415,954,987.27 7,079,599.00 175,682,230.34 40.69 42.24
PAKD PAK DATACOM LIMITED 1,000.00 46,000.00 1,000.00 46,000.00 100.00 100.00
PAKOXY PAKISTAN OXYGEN LIMITED 1,656.00 195,724.45 1,656.00 195,724.45 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 11,000.00 264,470.00 8,000.00 193,310.00 72.73 73.09
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 68,000.00 54,310.00 67,500.00 53,910.00 99.26 99.26
PCAL PAKISTAN CABLES LIMITED 255.00 26,324.25 255.00 26,324.25 100.00 100.00
PESC1 PAKISTAN ENERGY SUKUK- I 160,000.00 885,869,568.00 160,000.00 885,869,568.00 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,000.00 183,320.00 1,800.00 165,070.00 90.00 90.04
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 466,500.00 1,993,800.00 388,500.00 1,661,570.00 83.28 83.34
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 4,638,872.00 42,515,323.83 3,128,642.00 29,135,459.18 67.44 68.53
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 901.00 151,367.00 901.00 151,367.00 100.00 100.00
PIL PICIC INSURANCE LIMITED 66,229.00 57,991.75 66,229.00 57,991.75 100.00 100.00
PINL PREMIER INSURANCE LIMITED 500.00 2,500.00 500.00 2,500.00 100.00 100.00
PIOC PIONEER CEMENT LIMITED 1,564,754.00 92,984,626.18 460,410.00 28,414,739.96 29.42 30.56
PKGP PAKGEN POWER LIMITED 18,500.00 232,145.00 18,500.00 232,145.00 100.00 100.00
PKGS PACKAGES LIMITED 99,020.00 31,075,883.70 68,316.00 21,492,252.70 68.99 69.16
PMI FIRST PRUDENTIAL MODARABA 2,500.00 2,615.00 2,500.00 2,615.00 100.00 100.00
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 20.00 36,000.00 20.00 36,000.00 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 13,000.00 990,060.00 10,500.00 800,920.00 80.77 80.90
POL PAKISTAN OILFIELDS LIMITED 1,397,547.00 458,520,295.34 1,042,518.00 343,722,967.13 74.60 74.96
POML PUNJAB OIL MILLS LIMITED 300.00 52,498.00 300.00 52,498.00 100.00 100.00
POWER POWER CEMENT LIMITED 1,379,500.00 8,447,965.00 1,012,500.00 6,213,770.00 73.40 73.55
PPL PAKISTAN PETROLEUM LIMITED 5,696,776.00 534,007,874.88 4,328,053.00 411,874,759.94 75.97 77.13
PPVC PAKISTAN PVC LIMITED 500.00 1,000.00 500.00 1,000.00 100.00 100.00
PREMA AT-TAHUR LIMITED 139,550.00 2,522,585.00 129,550.00 2,341,800.00 92.83 92.83
PRET PREMIUM TEXTILE MILLS LIMITED 1,200.00 272,352.00 1,200.00 272,352.00 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 273,150.00 3,623,666.10 235,150.00 3,119,346.10 86.09 86.08
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 260,041.00 43,311,610.44 147,203.00 24,560,560.67 56.61 56.71

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 18,103.00 2,300,407.68 9,101.00 1,166,870.00 50.27 50.72
P 786 786 INVESTMENT LIMITED 295,500.00 11,475,460.00 5,000.00 193,550.00 1.69 1.69
P AABS AL-ABBAS SUGAR MILLS LIMITED 1,500.00 367,899.00 1,200.00 294,342.00 80.00 80.01
P AICL ADAMJEE INSURANCE COMPANY LIMITED 598,500.00 19,516,570.00 293,000.00 9,616,540.00 48.96 49.27
P AKBL ASKARI BANK LIMITED 879,580.00 12,525,347.20 558,500.00 7,956,800.00 63.50 63.53
P ABL ALLIED BANK LIMITED 243,495.00 18,221,142.03 138,901.00 10,407,382.53 57.04 57.12
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 143,381.00 74,073,600.99 116,510.00 60,107,097.00 81.26 81.15
P KOHC KOHAT CEMENT COMPANY LIMITED 57,997.00 7,824,249.10 23,763.00 3,227,409.54 40.97 41.25
P KOHE KOHINOOR ENERGY LIMITED 5,970.00 201,790.30 5,574.00 189,316.30 93.37 93.82
P KOHP KOHINOOR POWER COMPANY LIMITED 2,500.00 4,600.00 2,500.00 4,600.00 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 126,500.00 382,995.00 117,000.00 354,195.00 92.49 92.48
P KOSM KOHINOOR SPINNING MILLS LIMITED 27,700.00 46,020.00 25,700.00 42,755.00 92.78 92.91
P KSBP KSB PUMPS COMPANY LIMITED 3,200.00 455,465.00 3,200.00 455,465.00 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 1,000.00 33,900.00 - - - -
P LOADS LOADS LIMITED 219,015.00 3,268,015.00 116,000.00 1,726,325.00 52.96 52.82
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,777,045.00 26,342,586.05 1,682,045.00 16,179,573.90 60.57 61.42
P LPL LALPIR POWER LIMITED 98,518.00 1,221,864.60 94,482.00 1,172,370.40 95.90 95.95
P LUCK LUCKY CEMENT LIMITED 495,956.00 219,548,153.40 235,646.00 106,931,262.74 47.51 48.71
P MACFL MACPAC FILMS LIMITED 229,500.00 3,559,740.00 168,000.00 2,607,045.00 73.20 73.24
P MARI MARI PETROLEUM COMPANY LIMITED 15,951.00 19,566,391.80 7,011.00 8,596,446.00 43.95 43.93
P MCB MCB BANK LIMITED 1,067,189.00 168,979,674.54 523,822.00 83,440,590.85 49.08 49.38
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 16,500.00 369,465.00 16,000.00 358,340.00 96.97 96.99
P MDTL MEDIA TIMES LIMITED 302,500.00 418,820.00 199,500.00 274,710.00 65.95 65.59
P MEBL MEEZAN BANK LIMITED 4,979,535.00 317,124,333.49 944,763.00 62,884,245.92 18.97 19.83
P MERIT MERIT PACKAGING LIMITED 478,500.00 5,031,335.00 351,000.00 3,686,705.00 73.35 73.27
P MFFL MITCHELLS FRUIT FARMS LIMITED 100.00 20,101.00 100.00 20,101.00 100.00 100.00
P MFL MATCO FOODS LIMITED 248,000.00 5,100,325.00 159,500.00 3,291,055.00 64.31 64.53
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,500.00 92,630.00 500.00 31,130.00 33.33 33.61
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 9,756,413.00 247,501,980.93 2,980,548.00 75,047,337.38 30.55 30.32
P MQTM MAQBOOL TEXTILE MILLS LIMITED 1,000.00 30,020.00 - 20.00 - 0.07
P MRNS MEHRAN SUGAR MILLS LIMITED 30,645.00 1,788,160.00 30,603.00 1,785,724.00 99.86 99.86
P MSOT MASOOD TEXTILE MILLS LIMITED 2,784.00 179,697.00 2,000.00 128,750.00 71.84 71.65
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 505.00 3,288.50 505.00 3,288.50 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 4,801.00 3,645,480.00 3,890.00 2,950,647.50 81.02 80.94
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,150,965.00 46,816,829.69 318,975.00 13,298,737.96 27.71 28.41
P MUREB MURREE BREWERY COMPANY LIMITED 350.00 201,250.00 350.00 201,250.00 100.00 100.00
P NATF NATIONAL FOODS LIMITED 200,947.00 48,227,621.00 200,840.00 48,202,000.00 99.95 99.95
P NBP NATIONAL BANK OF PAKISTAN 10,762,596.00 302,975,731.20 6,325,037.00 179,743,997.19 58.77 59.33
P NCL NISHAT (CHUNIAN) LIMITED 857,549.00 27,207,987.14 525,401.00 17,401,282.90 61.27 63.96
P NCML NAZIR COTTON MILLS LIMITED 500.00 1,155.00 500.00 1,155.00 100.00 100.00
P NCPL NISHAT CHUNIAN POWER LIMITED 118,105.00 1,505,325.00 113,500.00 1,446,540.00 96.10 96.09
P NESTLE NESTLE PAKISTAN LIMITED 23.00 161,310.00 3.00 21,330.00 13.04 13.22
P NETSOL NETSOL TECHNOLOGIES LIMITED 813,854.00 40,482,715.95 377,649.00 18,740,902.25 46.40 46.29
P NEXT NEXT CAPITAL LIMITED 12,500.00 100,025.00 9,000.00 72,000.00 72.00 71.98
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,784.00 160,675.47 2,647.00 153,003.47 95.08 95.23
P NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 30,500.00 320,295.00 30,500.00 320,295.00 100.00 100.00
P NML NISHAT MILLS LIMITED 3,761,912.00 276,145,069.73 935,958.00 69,507,322.99 24.88 25.17
P NPL NISHAT POWER LIMITED 52,500.00 1,050,005.00 51,500.00 1,029,850.00 98.10 98.08
P NRL NATIONAL REFINERY LIMITED 47,251.00 4,854,782.84 21,920.00 2,299,144.53 46.39 47.36
P NRSL NIMIR RESINS LIMITED 275,500.00 1,601,020.00 246,000.00 1,430,165.00 89.29 89.33
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,210,929.00 255,222,377.99 1,063,384.00 123,939,566.95 48.10 48.56
P OLPL ORIX LEASING PAKISTAN LIMITED 43,706.00 1,005,258.00 43,140.00 992,190.00 98.70 98.70
P OML OLYMPIA MILLS LIMITED 10.00 90.00 - - - -
P ORIXM ORIX MODARABA 15,500.00 272,300.00 15,500.00 272,300.00 100.00 100.00
P ORM ORIENT RENTAL MODARABA 500.00 3,350.00 500.00 3,350.00 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 320,674.00 710,240.40 168,674.00 372,660.40 52.60 52.47
P PAEL PAK ELEKTRON LIMITED 17,398,093.00 415,954,987.27 4,134,781.00 103,458,579.77 23.77 24.87
P PAKD PAK DATACOM LIMITED 1,000.00 46,000.00 1,000.00 46,000.00 100.00 100.00
P PAKOXY PAKISTAN OXYGEN LIMITED 1,656.00 195,724.45 1,656.00 195,724.45 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 11,000.00 264,470.00 8,000.00 191,630.00 72.73 72.46
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 68,000.00 54,310.00 67,000.00 53,510.00 98.53 98.53
P PCAL PAKISTAN CABLES LIMITED 255.00 26,324.25 255.00 26,324.25 100.00 100.00
P PESC1 PAKISTAN ENERGY SUKUK- I 160,000.00 885,869,568.00 160,000.00 885,869,568.00 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,000.00 183,320.00 200.00 18,050.00 10.00 9.85
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 466,500.00 1,993,800.00 279,500.00 1,195,310.00 59.91 59.95
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 4,638,872.00 42,515,323.83 2,365,109.00 21,654,476.00 50.98 50.93
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 901.00 151,367.00 901.00 151,367.00 100.00 100.00
P PIL PICIC INSURANCE LIMITED 66,229.00 57,991.75 23,229.00 20,771.75 35.07 35.82
P PINL PREMIER INSURANCE LIMITED 500.00 2,500.00 500.00 2,500.00 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 1,564,754.00 92,984,626.18 269,081.00 16,022,480.30 17.20 17.23
P PKGP PAKGEN POWER LIMITED 18,500.00 232,145.00 18,000.00 225,895.00 97.30 97.31
P PKGS PACKAGES LIMITED 99,020.00 31,075,883.70 55,491.00 17,411,147.54 56.04 56.03
P PMI FIRST PRUDENTIAL MODARABA 2,500.00 2,615.00 2,500.00 2,615.00 100.00 100.00
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 20.00 36,000.00 20.00 36,000.00 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 13,000.00 990,060.00 9,500.00 720,800.00 73.08 72.80
P POL PAKISTAN OILFIELDS LIMITED 1,397,547.00 458,520,295.34 766,620.00 252,104,811.07 54.85 54.98
P POML PUNJAB OIL MILLS LIMITED 300.00 52,498.00 300.00 52,498.00 100.00 100.00
P POWER POWER CEMENT LIMITED 1,379,500.00 8,447,965.00 843,000.00 5,175,635.00 61.11 61.26
P PPL PAKISTAN PETROLEUM LIMITED 5,696,776.00 534,007,874.88 2,602,172.00 247,354,726.38 45.68 46.32
P PPVC PAKISTAN PVC LIMITED 500.00 1,000.00 500.00 1,000.00 100.00 100.00
P PREMA AT-TAHUR LIMITED 139,550.00 2,522,585.00 127,050.00 2,295,460.00 91.04 91.00
P PRET PREMIUM TEXTILE MILLS LIMITED 1,200.00 272,352.00 1,100.00 249,689.00 91.67 91.68
P PRL PAKISTAN REFINERY LIMITED 273,150.00 3,623,666.10 146,150.00 1,936,726.10 53.51 53.45
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 260,041.00 43,311,610.44 103,892.00 17,259,153.17 39.95 39.85
P PSO PAKISTAN STATE OIL COMPANY LIMITED 875,706.00 133,018,032.97 438,095.00 68,612,100.38 50.03 51.58
P PSX PAKISTAN STOCK EXCHANGE LIMITED 836,511.00 8,742,203.69 232,500.00 2,431,845.00 27.79 27.82
P PSYL PAKISTAN SYNTHETICS LIMITED 3,500.00 54,410.00 500.00 8,240.00 14.29 15.14
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,889,100.00 16,366,010.66 1,439,055.00 12,475,997.55 76.18 76.23
P QUET QUETTA TEXTILE MILLS LIMITED 6,000.00 36,395.00 5,500.00 33,445.00 91.67 91.89
P QUICE QUICE FOOD INDUSTRIES LIMITED 275,015.00 988,533.15 212,500.00 765,710.00 77.27 77.46
P REDCO REDCO TEXTILES LIMITED 2,500.00 15,260.00 1,500.00 9,225.00 60.00 60.45
P REWM RELIANCE WEAVING MILLS LIMITED 1,500.00 36,395.00 500.00 11,805.00 33.33 32.44
P RICL RELIANCE INSURANCE COMPANY LIMITED 217,568.00 1,421,188.40 157,068.00 1,014,243.40 72.19 71.37
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 65.00 459,317.41 44.00 310,800.41 67.69 67.67
P RPL ROSHAN PACKAGES LIMITED 106,523.00 2,348,822.80 63,302.00 1,391,329.55 59.43 59.24
P RUPL RUPALI POLYESTER LIMITED 34,500.00 501,400.00 22,500.00 323,640.00 65.22 64.55
P SAIF SAIF TEXTILE MILLS LIMITED 27,000.00 384,025.00 25,000.00 355,150.00 92.59 92.48
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 105.00 86,548.50 53.00 44,423.00 50.48 51.33
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 515,932.00 54,287,645.30 307,523.00 32,401,055.68 59.61 59.68
P SBL SAMBA BANK LIMITED 2,000.00 15,005.00 1,500.00 11,250.00 75.00 74.98
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 594,781.00 14,459,523.01 549,137.00 13,324,193.16 92.33 92.15
P SCL SHIELD CORPORATION LIMITED 100.00 25,799.00 100.00 25,799.00 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 1,375,255.00 263,905,739.71 433,638.00 83,928,721.94 31.53 31.80
P SEPL SECURITY PAPERS LIMITED 247.00 32,418.95 230.00 30,208.95 93.12 93.18
P SERF SERVICE FABRICS LIMITED 7,500.00 22,535.00 3,000.00 9,055.00 40.00 40.18
P SFL SAPPHIRE FIBRES LIMITED 100.00 70,950.00 100.00 70,950.00 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 6,000.00 143,290.00 6,000.00 143,290.00 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 83,296.00 15,071,672.16 49,895.00 8,865,008.05 59.90 58.82
P SHEZ SHEZAN INTERNATIONAL LIMITED 1,207.00 272,659.00 1,007.00 227,034.00 83.43 83.27
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,800.00 651,245.00 2,300.00 534,645.00 82.14 82.10
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000.00 6,500.00 - - - -
P SHSML SHAHMURAD SUGAR MILLS LIMITED 42,300.00 4,095,068.00 28,700.00 2,801,235.00 67.85 68.41
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 111.00 56,909.00 96.00 49,124.00 86.49 86.32
P SILK SILKBANK LIMITED 1,483,512.00 1,212,779.70 1,369,509.00 1,118,062.27 92.32 92.19
P SINDM SINDH MODARABA 500.00 3,210.00 500.00 3,210.00 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 1,000.00 265,188.00 1,000.00 265,188.00 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 57,150.00 560,662.00 52,630.00 516,462.00 92.09 92.12
P SLYT SALLY TEXTILE MILLS LIMITED 7,500.00 31,555.00 6,000.00 25,280.00 80.00 80.11
P SMBL SUMMIT BANK LIMITED 78,705.00 107,008.42 73,500.00 100,160.00 93.39 93.60
P SMTM SAMIN TEXTILES LIMITED 6,500.00 17,555.00 6,500.00 17,555.00 100.00 100.00
P SNBL SONERI BANK LIMITED 621,229.00 6,961,846.47 427,639.00 4,833,634.97 68.84 69.43
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,266,203.00 70,345,487.02 610,550.00 34,600,993.00 48.22 49.19
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 1,568.00 71,291.40 1,568.00 71,291.40 100.00 100.00
P SPL SITARA PEROXIDE LIMITED 141,205.00 2,723,257.06 124,570.00 2,403,568.96 88.22 88.26
P SPLC SAUDI PAK LEASING COMPANY LTD. 1,001.00 702.72 1,001.00 702.72 100.00 100.00
P SPWL SAIF POWER LIMITED 12,000.00 195,565.00 9,500.00 155,015.00 79.17 79.27
P SRVI SERVICE INDUSTRIES LIMITED 1,460.00 1,017,455.00 1,460.00 1,017,455.00 100.00 100.00
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 598,735.00 8,135,623.77 227,577.00 3,096,399.39 38.01 38.06
P SSML SARITOW SPINNING MILLS LIMITED 1,000.00 3,150.00 1,000.00 3,150.00 100.00 100.00
P SSOM S. S. OIL MILLS LIMITED 1,000.00 32,000.00 1,000.00 32,000.00 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,052,265.00 17,557,499.43 860,358.00 7,408,266.80 41.92 42.19
P STPL SIDDIQSONS TIN PLATE LIMITED 5,876,710.00 58,244,295.15 2,346,626.00 23,315,156.65 39.93 40.03
P SURC SURAJ COTTON MILLS LIMITED 26.00 4,271.80 26.00 4,271.80 100.00 100.00
P SYS SYSTEMS LIMITED 825,576.00 133,792,158.00 396,460.00 64,624,762.00 48.02 48.30
P TATM TATA TEXTILE MILLS LIMITED 65,500.00 1,908,910.00 65,500.00 1,908,910.00 100.00 100.00
P TELE TELECARD LIMITED 71,500.00 87,170.00 64,500.00 78,810.00 90.21 90.41
P TGL TARIQ GLASS INDUSTRIES LTD. 188,825.00 11,973,422.35 92,734.00 5,876,041.05 49.11 49.08
P THALL THAL LIMITED 149,250.00 47,897,271.00 82,800.00 26,580,860.00 55.48 55.50
P THCCL THATTA CEMENT COMPANY LIMITED 45,000.00 412,975.00 41,500.00 380,695.00 92.22 92.18
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 300.00 59,700.00 300.00 59,700.00 100.00 100.00
P TOWL TOWELLERS LIMITED 1,016.00 75,308.40 1,016.00 75,308.40 100.00 100.00
P TPL TPL CORP LIMITED 199,502.00 816,568.40 166,498.00 681,441.60 83.46 83.45
P TPLI TPL INSURANCE LIMITED 500.00 9,000.00 500.00 9,000.00 100.00 100.00
P TPLP TPL PROPERTIES LIMITED 1,000.00 4,980.00 1,000.00 4,980.00 100.00 100.00
P TREET TREET CORPORATION LIMITED 652,385.00 12,165,587.32 321,410.00 5,993,663.40 49.27 49.27
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 14,210,852.00 388,870,006.66 3,321,010.00 93,447,057.71 23.37 24.03
P TRIPF TRI-PACK FILMS LIMITED 1,500.00 135,995.00 1,500.00 135,995.00 100.00 100.00
P TRPOL TRI-STAR POLYESTER LIMITED 106,500.00 759,900.00 103,500.00 738,480.00 97.18 97.18
P TSMF TRI-STAR MUTUAL FUND LIMITED 500.00 1,900.00 500.00 1,900.00 100.00 100.00
P TSML TANDLIANWALA SUGAR MILLS LIMITED 500.00 40,220.00 500.00 40,220.00 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 19,500.00 54,045.00 18,000.00 49,890.00 92.31 92.31
P UBDL UNITED BRANDS LIMITED 62,611.00 1,719,650.30 53,778.00 1,476,891.80 85.89 85.88
P UBL UNITED BANK LIMITED 3,314,183.00 340,668,278.46 1,533,471.00 161,237,836.79 46.27 47.33
P UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 625,000.00 7,202,360.00 624,000.00 7,190,820.00 99.84 99.84
P UCAPM UNICAP MODARABA 1,500.00 945.00 1,500.00 945.00 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 7,204.00 216,883.10 6,604.00 198,753.10 91.67 91.64
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 536.00 3,822.00 536.00 3,822.00 100.00 100.00
P UNITY UNITY FOODS LIMITED 13,090,772.00 171,633,102.45 4,621,680.00 61,775,494.95 35.30 35.99
P UPFL UNILEVER PAKISTAN FOODS LIMITED 20.00 197,980.00 20.00 197,980.00 100.00 100.00
P WAHN WAH NOBLE CHEMICALS LIMITED 149.00 28,554.75 125.00 23,874.75 83.89 83.61
P WAVES WAVES SINGER PAKISTAN LIMITED 728,676.00 14,674,697.12 518,150.00 10,466,913.02 71.11 71.33
P WTL WORLDCALL TELECOM LIMITED 1,697,010.00 1,470,260.40 1,023,510.00 881,475.40 60.31 59.95
P WYETH WYETH PAKISTAN LIMITED 600.00 493,161.00 350.00 283,041.00 58.33 57.39
P YOUW YOUSAF WEAVING MILLS LIMITED 87,500.00 296,825.00 61,500.00 208,980.00 70.29 70.41
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 5,500.00 101,750.00 5,500.00 101,750.00 100.00 100.00
P ZIL ZIL LIMITED 3,600.00 421,150.00 2,700.00 317,150.00 75.00 75.31
P ADAMS ADAM SUGAR MILLS LIMITED 2,000.00 32,500.00 2,000.00 32,500.00 100.00 100.00
P ADOS ADOS PAKISTAN LIMITED 500.00 7,675.00 500.00 7,675.00 100.00 100.00
P AEL ARSHAD ENERGY LIMITED 2,000.00 8,350.00 1,500.00 6,325.00 75.00 75.75
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,133.00 43,788.09 512.00 10,751.88 24.00 24.55
P AGIL AGRIAUTO INDUSTRIES LIMITED 37,005.00 6,477,506.99 23,504.00 4,103,462.00 63.52 63.35
P AGL AGRITECH LIMITED 386,500.00 1,601,045.00 208,500.00 861,855.00 53.95 53.83
P AGP AGP LIMITED 212,016.00 20,038,980.01 108,949.00 10,288,627.99 51.39 51.34
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 9,500.00 21,290.00 9,000.00 20,140.00 94.74 94.60
P AGTL AL-GHAZI TRACTORS LIMITED 2,400.00 846,170.00 2,400.00 846,170.00 100.00 100.00
P AHCL ARIF HABIB CORPORATION LIMITED 113,137.00 3,648,417.85 110,000.00 3,549,380.00 97.23 97.29
P AHL ARIF HABIB LIMITED 14,000.00 478,365.00 10,000.00 341,980.00 71.43 71.49
P AKDCL AKD CAPITAL LIMITED 100.00 9,000.00 100.00 9,000.00 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 13,778.00 3,720,125.87 8,777.00 2,369,853.77 63.70 63.70
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 7,500.00 60,525.00 3,500.00 28,100.00 46.67 46.43
P ALTN ALTERN ENERGY LTD. 1,000.00 23,500.00 1,000.00 23,500.00 100.00 100.00
P ANL AZGARD NINE LIMITED 317,265.00 3,228,467.00 235,515.00 2,396,695.00 74.23 74.24
P APL ATTOCK PETROLEUM LIMITED 14,153.00 3,841,852.60 12,518.00 3,398,868.60 88.45 88.47
P ARM ALLIED RENTAL MODARABA 3,000.00 30,000.00 3,000.00 30,000.00 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 6,484.00 3,342,057.50 6,416.00 3,307,270.50 98.95 98.96
P ASC AL SHAHEER CORPORATION LIMITED 4,037,638.00 48,761,393.74 1,871,307.00 22,574,921.81 46.35 46.30
P ASL AISHA STEEL MILLS LIMITED 1,768,500.00 15,712,220.00 1,537,000.00 13,652,765.00 86.91 86.89
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 2,951.00 51,506.56 2,875.00 50,289.80 97.42 97.64
P ASTL AMRELI STEELS LIMITED 2,927,834.00 102,260,794.19 913,929.00 32,501,634.08 31.22 31.78
P ASTM ASIM TEXTILE MILLS LIMITED 500.00 3,000.00 500.00 3,000.00 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 5,930.00 1,024,176.24 4,422.00 764,232.22 74.57 74.62
P ATIL ATLAS INSURANCE LIMITED 21,810.00 1,233,881.24 18,182.00 1,030,253.44 83.37 83.50
P ATLH ATLAS HONDA LIMITED 2,020.00 803,899.00 1,900.00 757,698.00 94.06 94.25
P ATRL ATTOCK REFINERY LIMITED 621,128.00 54,702,952.55 292,866.00 26,370,207.45 47.15 48.21
P AVN AVANCEON LIMITED 3,430,169.00 126,901,631.84 1,097,616.00 41,175,621.19 32.00 32.45
P BAFL BANK ALFALAH LIMITED 6,574,438.00 198,007,360.03 2,747,252.00 84,328,871.77 41.79 42.59
P BAHL BANK AL HABIB LIMITED 497,359.00 26,793,933.01 390,239.00 21,034,568.89 78.46 78.50
P BATA BATA PAKISTAN LIMITED 1,127.00 1,549,794.77 1,107.00 1,522,294.77 98.23 98.23
P BCL BOLAN CASTINGS LIMITED 2,510.00 122,773.00 2,510.00 122,773.00 100.00 100.00
P BERG BERGER PAINTS PAKISTAN LIMITED 500.00 34,000.00 500.00 34,000.00 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 129,500.00 658,865.00 85,500.00 434,045.00 66.02 65.88
P BIFO BIAFO INDUSTRIES LIMITED 13,050.00 1,635,284.00 9,450.00 1,181,428.00 72.41 72.25
P BILF BILAL FIBRES LIMITED 10,000.00 9,250.00 10,000.00 9,250.00 100.00 100.00
P BIPL BANKISLAMI PAKISTAN LIMITED 1,053,015.00 8,499,762.25 759,015.00 6,108,687.25 72.08 71.87
P BIPLS BIPL SECURITIES LIMITED 400.00 2,129.60 400.00 2,129.60 100.00 100.00
P BNWM BANNU WOOLLEN MILLS LIMITED 1,500.00 49,515.00 1,500.00 49,515.00 100.00 100.00
P BOK THE BANK OF KHYBER 1,335.00 18,556.50 1,000.00 13,900.00 74.91 74.91
P BOP THE BANK OF PUNJAB 12,920,632.00 114,752,345.83 5,199,689.00 47,192,233.56 40.24 41.13
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 2,500.00 12,395.00 2,500.00 12,395.00 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 15,000.00 357,135.00 15,000.00 357,135.00 100.00 100.00
P BTL BLESSED TEXTILES LIMITED 101.00 27,050.00 101.00 27,050.00 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 5,500.00 179,040.00 2,000.00 65,500.00 36.36 36.58
P BWCL BESTWAY CEMENT LIMITED 3,288.00 391,487.81 2,305.00 274,441.16 70.10 70.10
P BWHL BALUCHISTAN WHEELS LIMITED 1,053.00 61,113.20 1,053.00 61,113.20 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,122,000.00 7,067,230.00 991,500.00 6,248,565.00 88.37 88.42
P CENI CENTURY INSURANCE COMPANY LIMITED 7.00 114.88 6.00 99.63 85.71 86.73
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 36,500.00 2,331,025.00 27,500.00 1,756,980.00 75.34 75.37
P CHAS CHASHMA SUGAR MILLS LIMITED 4,000.00 284,990.00 3,000.00 215,990.00 75.00 75.79
P CHCC CHERAT CEMENT COMPANY LIMITED 1,063,122.00 90,658,455.47 376,590.00 32,428,846.21 35.42 35.77
P CLOV CLOVER PAKISTAN LIMITED 15,977.00 1,301,260.80 15,152.00 1,234,505.80 94.84 94.87
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 8.00 17,894.00 8.00 17,894.00 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 90,800.00 10,843,455.59 40,860.00 4,879,694.41 45.00 45.00
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 473,044.00 10,552,254.08 274,544.00 6,134,899.08 58.04 58.14
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 52,200.00 2,306,985.00 42,200.00 1,858,675.00 80.84 80.57
P CSIL CRESCENT STAR INSURANCE LIMITED 67,007.00 134,999.00 65,998.00 133,001.00 98.49 98.52
P CTM COLONY TEXTILE MILLS LIMITED 11,000.00 32,850.00 11,000.00 32,850.00 100.00 100.00
P CWSM CHAKWAL SPINNING MILLS LIMITED 8,000.00 12,875.00 7,500.00 12,000.00 93.75 93.20
P CYAN CYAN LIMITED 10,053.00 238,723.01 9,549.00 226,878.75 94.99 95.04
P DAWH DAWOOD HERCULES CORPORATION LIMITED 39,460.00 4,737,756.11 32,444.00 3,897,000.03 82.22 82.25
P DCL DEWAN CEMENT LIMITED 1,521,600.00 12,247,176.50 981,600.00 7,906,351.50 64.51 64.56
P DCR DOLMEN CITY REIT 66,000.00 734,200.00 65,500.00 728,605.00 99.24 99.24
P DEL DAWOOD EQUITIES LIMITED 1,000.00 2,830.00 1,000.00 2,830.00 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 160,506.00 675,661.10 149,000.00 627,460.00 92.83 92.87
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 34,500.00 50,045.00 33,000.00 47,915.00 95.65 95.74
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,908,861.00 232,831,028.64 1,051,185.00 86,128,243.40 36.14 36.99
P DINT DIN TEXTILE MILLS LIMITED 500.00 23,250.00 500.00 23,250.00 100.00 100.00
P DKL DREKKAR KINGSWAY LIMITED 13,000.00 39,000.00 13,000.00 39,000.00 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 476,000.00 12,471,707.55 303,000.00 8,278,935.40 63.66 66.38
P DSIL D. S. INDUSTRIES LIMITED 37,000.00 59,145.00 31,500.00 50,390.00 85.14 85.20
P DSL DOST STEELS LIMITED 237,507.00 770,333.03 157,000.00 509,530.00 66.10 66.14
P DWSM DEWAN SUGAR MILLS LIMITED 1,000.00 2,420.00 1,000.00 2,420.00 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 81,700.00 7,152,905.00 47,000.00 4,106,855.00 57.53 57.42
P ECOP ECOPACK LIMITED 74,000.00 1,053,605.00 68,000.00 967,690.00 91.89 91.85
P EFERT ENGRO FERTILIZERS LIMITED 2,670,382.00 159,618,713.63 1,126,563.00 68,179,879.20 42.19 42.71
P EFGH EFG HERMES PAKISTAN LIMITED 50.00 604.50 50.00 604.50 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 200.00 38,599.00 200.00 38,599.00 100.00 100.00
P ELSM ELLCOT SPINNING MILLS LIMITED 300.00 27,000.00 300.00 27,000.00 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 500.00 11,250.00 500.00 11,250.00 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 1,245,985.00 356,497,340.56 498,577.00 145,246,914.25 40.01 40.74
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 929,254.00 24,011,922.08 568,039.00 14,958,815.38 61.13 62.30
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 91,000.00 1,838,940.00 79,000.00 1,597,590.00 86.81 86.88
P ESBL ESCORTS INVESTMENT BANK LIMITED 111,000.00 867,290.00 100,000.00 782,265.00 90.09 90.20
P EXIDE EXIDE PAKISTAN LIMITED 2,500.00 699,250.00 1,900.00 531,230.00 76.00 75.97
P FABL FAYSAL BANK LIMITED 2,215,319.00 28,994,733.53 1,383,317.00 18,071,362.35 62.44 62.33
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 357,225.00 9,928,539.23 229,951.00 6,382,195.21 64.37 64.28
P FCCL FAUJI CEMENT COMPANY LIMITED 870,258.00 14,578,923.70 529,900.00 8,896,026.25 60.89 61.02
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 318,428.00 22,416,844.42 129,919.00 9,272,215.76 40.80 41.36
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 228,500.00 273,640.00 175,500.00 209,370.00 76.81 76.51
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 123,000.00 206,625.00 121,500.00 204,375.00 98.78 98.91
P FECM FIRST ELITE CAPITAL MODARABA 15,501.00 30,998.98 15,501.00 30,998.98 100.00 100.00
P FECTC FECTO CEMENT LIMITED 6,500.00 148,545.00 3,000.00 68,770.00 46.15 46.30
P FEROZ FEROZSONS LABORATORIES LIMITED 998,029.00 315,964,424.42 273,021.00 86,926,929.97 27.36 27.51
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 538,128.00 9,186,823.20 349,026.00 6,013,358.57 64.86 65.46
P FFC FAUJI FERTILIZER COMPANY LIMITED 960,270.00 104,037,506.26 425,815.00 46,026,292.84 44.34 44.24
P FFL FAUJI FOODS LIMITED 8,911,312.00 98,977,253.20 3,116,189.00 34,795,264.35 34.97 35.15
P FHAM FIRST HABIB MODARABA 121,500.00 1,144,825.00 121,500.00 1,144,825.00 100.00 100.00
P FIBLM FIRST IBL MODARABA 500.00 1,050.00 500.00 1,050.00 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 92,500.00 779,170.00 71,000.00 596,155.00 76.76 76.51
P FML FEROZE1888 MILLS LIMITED 8,922,600.00 669,196,122.00 8,921,200.00 669,090,702.00 99.98 99.98
P FNEL FIRST NATIONAL EQUITIES LIMITED 357,604.00 5,400,827.00 161,100.00 2,433,870.00 45.05 45.06
P FPJM FIRST PUNJAB MODARABA 1,000.00 2,295.00 1,000.00 2,295.00 100.00 100.00
P FPRM FIRST PARAMOUNT MODARABA 500.00 2,495.00 500.00 2,495.00 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 1,000.00 11,070.00 - 20.00 - 0.18
P FRSM FARAN SUGAR MILLS LIMITED 19,000.00 828,285.00 18,000.00 780,315.00 94.74 94.21
P FUDLM FIRST UDL MODARABA 40,606.00 297,042.00 40,106.00 293,317.00 98.77 98.75
P FZCM FAZAL CLOTH MILLS LIMITED 500.00 72,078.00 500.00 72,078.00 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 7,518.00 1,266,925.64 4,618.00 773,525.64 61.43 61.06
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 99,500.00 541,390.00 80,000.00 435,165.00 80.40 80.38
P GAMON GAMMON PAKISTAN LIMITED 13,500.00 272,740.00 10,500.00 213,430.00 77.78 78.25
P GATI GATRON (INDUSTRIES) LIMITED 50.00 25,000.00 50.00 25,000.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,300,291.00 35,777,250.25 538,950.00 15,029,981.05 41.45 42.01
P GGGL GHANI GLOBAL GLASS LIMITED 302,500.00 3,779,805.00 174,000.00 2,153,540.00 57.52 56.97
P GGL GHANI GLOBAL HOLDINGS LIMITED 421,865.00 4,774,703.90 312,151.00 3,535,148.77 73.99 74.04
P GHGL GHANI GLASS LIMITED 2,000.00 81,510.00 2,000.00 81,510.00 100.00 100.00
P GHNI GHANDHARA INDUSTRIES LIMITED 314,036.00 33,315,376.20 108,710.00 11,591,034.55 34.62 34.79
P GHNL GHANDHARA NISSAN LIMITED 225,291.00 14,210,900.29 148,553.00 9,391,399.21 65.94 66.09
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 74,363.00 13,064,502.35 40,863.00 7,179,224.35 54.95 54.95
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 64,155.00 15,270,188.48 54,158.00 12,873,746.16 84.42 84.31
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 744,492.00 39,032,778.55 428,300.00 22,614,930.25 57.53 57.94
P GVGL GHANI VALUE GLASS LIMITED 6,500.00 242,000.00 5,000.00 185,885.00 76.92 76.81
P GWLC GHARIBWAL CEMENT LIMITED 16,500.00 277,225.00 14,000.00 235,285.00 84.85 84.87
P HABSM HABIB SUGAR MILLS LIMITED 1,182,005.00 32,169,294.95 1,008,500.00 27,406,060.00 85.32 85.19
P HASCOL HASCOL PETROLEUM LIMITED 15,023,931.00 214,631,994.78 5,289,742.00 74,444,699.23 35.21 34.68
P HBL HABIB BANK LIMITED 8,091,866.00 782,570,485.35 3,179,332.00 320,218,138.13 39.29 40.92
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 457,045.00 83,913,204.46 162,504.00 30,133,024.00 35.56 35.91
P HGFA HBL GROWTH FUND-CLASS A 14,500.00 112,875.00 10,000.00 78,000.00 68.97 69.10
P HICL HABIB INSURANCE COMPANY LIMITED 41,443.00 414,262.05 24,187.00 241,702.05 58.36 58.35
P HIFA HBL INVESTMENT FUND-CLASS A 28,190.00 76,125.00 28,190.00 76,125.00 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 26.00 9,793.83 22.00 8,277.91 84.62 84.52
P HINOON HIGHNOON LABORATORIES LIMITED 1,340.00 700,746.70 1,250.00 654,050.00 93.28 93.34
P HIRAT HIRA TEXTILE MILLS LIMITED 117,500.00 205,355.00 116,000.00 202,730.00 98.72 98.72
P HMB HABIB METROPOLITAN BANK LIMITED 948,911.00 26,413,407.18 876,911.00 24,422,757.18 92.41 92.46
P HSM HUSEIN SUGAR MILLS LIMITED 3,245.00 45,375.00 3,245.00 45,375.00 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 59,000.00 1,881,760.00 50,500.00 1,610,880.00 85.59 85.60
P HUBC THE HUB POWER COMPANY LIMITED 1,391,423.00 105,021,869.93 883,240.00 68,315,481.01 63.48 65.05
P HUMNL HUM NETWORK LIMITED 3,119,249.00 33,375,214.55 2,290,550.00 24,437,440.00 73.43 73.22
P IBLHL IBL HEALTHCARE LIMITED 45,809.00 2,933,485.32 39,211.00 2,513,838.50 85.60 85.69
P ICI ICI PAKISTAN LIMITED 36,082.00 24,351,850.00 21,815.00 14,759,808.00 60.46 60.61
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 89,000.00 67,855.00 61,000.00 45,715.00 68.54 67.37
P ICL ITTEHAD CHEMICALS LIMITED 61,200.00 1,602,245.00 37,500.00 981,880.00 61.27 61.28
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 200.00 127,699.00 - 99.00 - 0.08
P IGIHL IGI HOLDINGS LIMITED 97,424.00 21,475,315.80 39,215.00 8,669,495.80 40.25 40.37
P IGIL IGI LIFE INSURANCE LIMITED 62,708.00 1,865,959.00 31,708.00 942,934.00 50.56 50.53
P ILP INTERLOOP LIMITED 1,987,724.00 91,026,847.74 1,225,012.00 56,247,764.74 61.63 61.79
P IMSL IMPERIAL SUGAR LIMITED 27,000.00 393,560.00 27,000.00 393,560.00 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 11,201.00 10,757,361.65 9,561.00 9,182,523.65 85.36 85.36
P INIL INTERNATIONAL INDUSTRIES LIMITED 409,019.00 39,305,716.49 141,847.00 13,786,501.27 34.68 35.08
P INKL INTERNATIONAL KNITWEAR LIMITED 14,521.00 201,959.00 13,521.00 189,039.00 93.11 93.60
P ISIL ISMAIL INDUSTRIES LIMITED 124.00 40,724.61 124.00 40,724.61 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 861,930.00 44,736,362.32 339,122.00 17,707,583.67 39.34 39.58
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 447,553.00 3,191,921.57 335,150.00 2,395,455.00 74.88 75.05
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 731.00 32,086.31 630.00 27,674.20 86.18 86.25
P JKSM J.K. SPINNING MILLS LIMITED 1,000.00 30,000.00 1,000.00 30,000.00 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 750.00 232,060.00 750.00 232,060.00 100.00 100.00
P JSBL JS BANK LIMITED 71,000.00 356,370.00 65,500.00 329,915.00 92.25 92.58
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 5,825,017.00 75,659,837.65 4,404,050.00 57,045,780.05 75.61 75.40
P JVDC JAVEDAN CORPORATION LIMITED 500.00 11,875.00 500.00 11,875.00 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 2,996,392.00 70,700,789.95 1,921,711.00 45,252,965.22 64.13 64.01
P KASBM KASB MODARABA 20,000.00 16,000.00 20,000.00 16,000.00 100.00 100.00
P KEL K-ELECTRIC LIMITED 16,872,975.00 46,644,082.20 7,123,537.00 20,930,560.02 42.22 44.87
P KHTC KHYBER TOBACCO COMPANY LIMITED 200.00 36,000.00 100.00 18,100.00 50.00 50.28
P KML KOHINOOR MILLS LIMITED 6,000.00 201,755.00 5,500.00 184,750.00 91.67 91.57

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online