Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
23/02/2018 23/02/2018 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 2,000 - - - 9,552,352.00
23/02/2018 23/02/2018 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 500 - - - 2,410,570.00
23/02/2018 23/02/2018 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 1,500 - - - 7,231,710.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
ABL ALLIED BANK LIMITED 20,587 1,932,111 19,587 1,838,591 95.14 95.16
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 17,461 11,289,249 16,211 10,483,959 92.84 92.87
ACPL ATTOCK CEMENT PAKISTAN LIMITED 2,601 491,127 2,201 415,853 84.62 84.67
ADAMS ADAM SUGAR MILLS LIMITED 2,050 72,170 1,050 36,720 51.22 50.88
ADMM ARTISTIC DENIM MILLS LIMITED 1,500 115,425 1,500 115,425 100 100
ADOS ADOS PAKISTAN LIMITED 11 566 11 566 100 100
AEL ARSHAD ENERGY LIMITED 9,500 98,760 8,500 87,060 89.47 88.15
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 8,000 220,420 8,000 220,420 100 100
AGIL AGRIAUTO INDUSTRIES LIMITED 9,100 2,818,864 6,000 1,858,714 65.93 65.94
AGL AGRITECH LIMITED 1,689,360 10,036,509 1,131,270 6,735,667 66.96 67.11
AGTL AL-GHAZI TRACTORS LIMITED 6,439 4,358,350 6,069 4,108,260 94.25 94.26
AHCL ARIF HABIB CORPORATION LIMITED 141,515 5,126,779 111,515 4,046,624 78.8 78.93
AHL ARIF HABIB LIMITED 19,000 932,550 19,000 932,550 100 100
AICL ADAMJEE INSURANCE COMPANY LIMITED 120,500 6,676,071 84,500 4,819,350 70.12 72.19
AKBL ASKARI BANK LIMITED 978,911 20,742,080 723,305 15,374,180 73.89 74.12
AKGL AL-KHAIR GADOON LIMITED 2,000 23,615 1,000 11,625 50 49.23
AKZO AKZO NOBEL PAKISTAN LIMITED 3,880 804,239 2,500 518,475 64.43 64.47
ALNRS AL-NOOR SUGAR MILLS LIMITED 3,937 166,979 3,437 145,979 87.3 87.42
ALTN ALTERN ENERGY LTD. 47,500 2,018,750 47,500 2,018,750 100 100
AMTEX AMTEX LIMITED 231,590 346,543 204,090 305,938 88.13 88.28
ANL AZGARD NINE LIMITED 15,648,913 274,081,059 4,943,232 87,002,878 31.59 31.74
ANSM ANSARI SUGAR MILLS LIMITED 5,505 132,298 5,005 119,923 90.92 90.65
APL ATTOCK PETROLEUM LIMITED 2,239 1,242,719 2,089 1,159,469 93.3 93.3
ARM ALLIED RENTAL MODARABA 31,000 622,440 30,000 602,265 96.77 96.76
ARPL ARCHROMA PAKISTAN LIMITED 1,300 720,200 1,300 720,200 100 100
ASC AL SHAHEER CORPORATION LIMITED 740,198 18,158,340 616,274 15,121,968 83.26 83.28
ASL AISHA STEEL MILLS LIMITED 11,816,890 236,648,281 5,239,290 109,918,621 44.34 46.45
ASTL AMRELI STEELS LIMITED 58,921 5,430,869 51,922 4,784,678 88.12 88.1
ASTM ASIM TEXTILE MILLS LIMITED 4,000 35,090 3,500 31,090 87.5 88.6
ATBA ATLAS BATTERY LIMITED 4,200 1,828,974 4,200 1,828,974 100 100
ATIL ATLAS INSURANCE LIMITED 6,501 494,073 6,501 494,073 100 100
ATLH ATLAS HONDA LIMITED 50 26,850 50 26,850 100 100
ATRL ATTOCK REFINERY LIMITED 856,997 214,869,776 405,400 105,234,699 47.3 48.98
AVN AVANCEON LIMITED 539,397 26,060,311 366,796 17,764,190 68 68.17
BAFL BANK ALFALAH LIMITED 848,500 40,585,544 686,500 33,054,123 80.91 81.44
BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 1,000 5,031,282 1,000 5,031,282 100 100
BAHL BANK AL HABIB LIMITED 512,050 35,356,865 501,050 34,600,390 97.85 97.86
BATA BATA PAKISTAN LIMITED 481 1,301,868 481 1,301,868 100 100
BCL BOLAN CASTINGS LIMITED 43,300 5,157,987 31,900 3,803,780 73.67 73.75
BERG BERGER PAINTS PAKISTAN LIMITED 35,843 5,453,573 16,200 2,530,422 45.2 46.4
BFMOD B.F. MODARABA 25 235 25 235 100 100
BGL BALOCHISTAN GLASS LIMITED 220,500 1,994,110 197,500 1,786,380 89.57 89.58
BIFO BIAFO INDUSTRIES LIMITED 84,509 24,020,747 67,098 19,072,861 79.4 79.4
BILF BILAL FIBRES LIMITED 66,000 224,580 65,500 222,880 99.24 99.24
BIPL BANKISLAMI PAKISTAN LIMITED 5,001 54,221 1,501 16,811 30.01 31
BNWM BANNU WOOLLEN MILLS LIMITED 2,500 141,500 2,500 141,500 100 100
BOK THE BANK OF KHYBER 1,000 13,650 1,000 13,650 100 100
BOP THE BANK OF PUNJAB 17,380,570 152,996,682 11,351,069 104,098,878 65.31 68.04
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 26,000 107,430 18,000 73,430 69.23 68.35
BPL BURSHANE LPG (PAKISTAN) LIMITED 2,500 131,280 2,500 131,280 100 100
BRR B.R.R. GUARDIAN MODARABA 11,000 88,000 11,000 88,000 100 100
BUXL BUXLY PAINTS LIMITED 5,000 500,000 5,000 500,000 100 100
BWCL BESTWAY CEMENT LIMITED 151,509 23,586,921 150,509 23,431,241 99.34 99.34
BWHL BALUCHISTAN WHEELS LIMITED 545 67,260 545 67,260 100 100
BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,027,805 61,427,215 2,458,634 37,852,280 61.04 61.62
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 512 29,923 500 29,225 97.66 97.67
CENI CENTURY INSURANCE COMPANY LIMITED 22 584 22 584 100 100
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 69,210 4,438,607 51,210 3,287,867 73.99 74.07
CFL CRESCENT FIBRES LIMITED 6,000 138,000 3,000 69,000 50 50
CHAS CHASHMA SUGAR MILLS LIMITED 6,100 241,470 5,500 217,750 90.16 90.18
CHCC CHERAT CEMENT COMPANY LIMITED 104,563 12,962,845 95,063 11,784,500 90.91 90.91
CLOV CLOVER PAKISTAN LIMITED 145,550 12,463,729 65,627 5,655,711 45.09 45.38
CPPL CHERAT PACKAGING LIMITED 2,802 512,835 1,702 311,773 60.74 60.79
CRTM THE CRESCENT TEXTILE MILLS LIMITED 70,500 2,197,550 57,500 1,789,685 81.56 81.44
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 189,100 26,928,378 120,900 17,215,011 63.93 63.93
CSIL CRESCENT STAR INSURANCE LIMITED 1,898,695 8,751,110 1,484,500 6,857,275 78.19 78.36
CSM CRESCENT STANDARD MODARABA 12,000 39,700 8,000 24,900 66.67 62.72
CTM COLONY TEXTILE MILLS LIMITED 36,001 146,469 26,500 106,510 73.61 72.72
CWSM CHAKWAL SPINNING MILLS LIMITED 62,780 225,213 56,280 201,773 89.65 89.59
CYAN CYAN LIMITED 23,501 871,861 22,001 815,751 93.62 93.56
DADX DADEX ETERNIT LIMITED 3 150 3 150 100 100
DAWH DAWOOD HERCULES CORPORATION LIMITED 57,501 7,042,409 37,800 4,633,142 65.74 65.79
DCL DEWAN CEMENT LIMITED 1,397,213 36,579,895 998,295 26,136,130 71.45 71.45
DCR DOLMEN CITY REIT 203,729 2,629,829 203,630 2,628,570 99.95 99.95
DEL DAWOOD EQUITIES LIMITED 500 2,125 500 2,125 100 100
DFML DEWAN FAROOQUE MOTORS LIMITED 3,680,654 165,240,056 1,930,500 86,883,225 52.45 52.58
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 393,000 1,370,495 296,500 1,038,965 75.45 75.81
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,137,575 296,287,790 1,230,003 172,542,452 57.54 58.23
DKL DREKKAR KINGSWAY LIMITED 22,000 121,070 18,000 99,640 81.82 82.3
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 2,500 9,995 2,500 9,995 100 100
DLL DAWOOD LAWRENCEPUR LIMITED 9 1,602 9 1,602 100 100
DNCC DANDOT CEMENT COMPANY LIMITED 6,000 62,055 3,500 35,925 58.33 57.89
DOL DESCON OXYCHEM LIMITED 7,932,318 137,662,973 3,360,793 61,142,501 42.37 44.41
DSIL D. S. INDUSTRIES LIMITED 84,000 203,940 54,500 133,445 64.88 65.43
DSL DOST STEELS LIMITED 27,541,147 373,602,025 12,691,610 172,758,120 46.08 46.24
DWSM DEWAN SUGAR MILLS LIMITED 198,000 1,434,050 149,000 1,083,180 75.25 75.53
DYNO DYNEA PAKISTAN LIMITED 68,091 9,711,757 56,106 8,009,369 82.4 82.47
ECOP ECOPACK LIMITED 54,739 1,138,914 53,114 1,104,419 97.03 96.97
EFERT ENGRO FERTILIZERS LIMITED 4,933,547 325,231,231 3,719,662 251,938,997 75.4 77.46
EFGH EFG HERMES PAKISTAN LIMITED 1,000 70,000 1,000 70,000 100 100
EFOODS ENGRO FOODS LIMITED 1,426,633 122,571,752 571,347 51,449,237 40.05 41.97
EFUG EFU GENERAL INSURANCE LIMITED 10,326 1,483,646 10,326 1,483,646 100 100
ENGRO ENGRO CORPORATION LIMITED 2,235,695 663,856,348 1,033,053 308,980,111 46.21 46.54
EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,778,341 50,834,936 1,043,193 30,072,351 58.66 59.16
EPQL ENGRO POWERGEN QADIRPUR LIMITED 26,502 918,920 21,502 745,740 81.13 81.15
ESBL ESCORTS INVESTMENT BANK LIMITED 899,350 47,200,904 492,296 25,912,133 54.74 54.9
EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 1,500 31,500 1,500 31,500 100 100
EXIDE EXIDE PAKISTAN LIMITED 1,057 421,556 1,057 421,556 100 100
FABL FAYSAL BANK LIMITED 170,228 4,270,266 160,852 4,034,999 94.49 94.49
FASM FAISAL SPINNING MILLS LIMITED 2,100 606,992 1,700 482,376 80.95 79.47
FATIMA FATIMA FERTILIZER COMPANY LIMITED 260,675 8,085,464 248,675 7,712,414 95.4 95.39
FCCL FAUJI CEMENT COMPANY LIMITED 8,172,216 199,931,546 5,304,322 131,703,218 64.91 65.87
FCEL FIRST CAPITAL EQUITIES LIMITED 4 41 4 41 100 100
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 101 404 101 404 100 100
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 40,026 88,028 39,520 86,935 98.74 98.76
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 61,025 97,234 56,025 89,234 91.81 91.77
FECM FIRST ELITE CAPITAL MODARABA 128,500 398,555 123,500 383,125 96.11 96.13
FECTC FECTO CEMENT LIMITED 30,500 1,487,940 19,000 932,055 62.3 62.64
FEM FIRST EQUITY MODARABA 4,000 17,080 4,000 17,080 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 60,247 14,020,397 37,470 8,724,719 62.19 62.23
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 754,556 26,544,042 337,056 12,356,937 44.67 46.55
FFC FAUJI FERTILIZER COMPANY LIMITED 440,353 37,500,688 322,373 27,867,156 73.21 74.31
FFL FAUJI FOODS LIMITED 7,851,388 204,195,749 4,682,415 122,055,955 59.64 59.77
FFLM FIRST FIDELITY LEASING MODARABA 11,444 51,333 11,422 51,243 99.81 99.82
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 283,063 7,149,338 222,506 5,628,198 78.61 78.72
FLYNG FLYING CEMENT COMPANY LIMITED 37,196 537,464 28,175 409,001 75.75 76.1
FML FEROZE1888 MILLS LIMITED 9,302 574,897 8,202 508,537 88.17 88.46
FNBM FIRST NATIONAL BANK MODARABA 4,099 8,488 4,099 8,488 100 100
FNEL FIRST NATIONAL EQUITIES LIMITED 9,509 50,465 7,009 37,075 73.71 73.47
FPRM FIRST PARAMOUNT MODARABA 13,566 87,442 12,566 80,667 92.63 92.25
FRSM FARAN SUGAR MILLS LIMITED 25,000 2,048,700 25,000 2,048,700 100 100
FTMM FIRST TREET MANUFACTURING MODARABA 23,000 1,104,000 23,000 1,104,000 100 100
FUDLM FIRST UDL MODARABA 23,501 607,911 23,500 607,885 100 100
GADT GADOON TEXTILE MILLS LIMITED 54,600 12,769,303 51,201 11,988,609 93.77 93.89
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 160,560 1,182,969 125,060 923,184 77.89 78.04
GAMON GAMMON PAKISTAN LIMITED 1,000 18,000 1,000 18,000 100 100
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 161,594 1,495,691 160,132 1,481,788 99.1 99.07
GATI GATRON (INDUSTRIES) LIMITED 1,016 160,491 941 148,778 92.62 92.7
GATM GUL AHMED TEXTILE MILLS LIMITED 279,933 10,251,444 200,065 7,472,371 71.47 72.89
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,000 4,035 - 5 0 0.12
GGGL GHANI GLOBAL GLASS LIMITED 164,500 2,465,410 160,000 2,398,125 97.26 97.27
GGL GHANI GASES LIMITED 433,180 8,178,278 368,505 6,976,913 85.07 85.31
GHGL GHANI GLASS LIMITED 43,501 3,011,300 37,500 2,598,010 86.2 86.28
GHNI GHANDHARA INDUSTRIES LIMITED 224,275 172,554,859 120,179 92,800,636 53.59 53.78
GHNL GHANDHARA NISSAN LIMITED 679,749 138,097,008 286,099 58,378,609 42.09 42.27
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 75,910 14,723,194 34,710 6,813,662 45.73 46.28
GOC GOC (PAK) LIMITED 1,500 90,400 1,500 90,400 100 100
GRYL GRAYS LEASING LIMITED 3,000 14,805 2,000 10,685 66.67 72.17
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 117,635 55,255,781 48,333 22,916,016 41.09 41.47
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 121,090 24,663,192 90,333 18,399,549 74.6 74.6
GVGL GHANI VALUE GLASS LIMITED 20,500 524,860 18,500 472,960 90.24 90.11
GWLC GHARIBWAL CEMENT LIMITED 62,100 1,585,077 47,100 1,202,827 75.85 75.88
HABSM HABIB SUGAR MILLS LIMITED 20,606 709,470 20,606 709,470 100 100
HAEL HALA ENTERPRISES LIMITED 500 3,395 - - 0 0
HAL HABIB-ADM LIMITED 18,600 415,976 16,100 361,081 86.56 86.8
HASCOL HASCOL PETROLEUM LIMITED 18,302 4,995,691 15,402 4,202,799 84.15 84.13
HBL HABIB BANK LIMITED 1,035,296 215,474,406 716,272 150,298,062 69.19 69.75
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 67,239 33,426,687 48,700 24,237,756 72.43 72.51
HICL HABIB INSURANCE COMPANY LIMITED 600 8,565 600 8,565 100 100
HINO HINOPAK MOTORS LIMITED 790 982,582 710 885,340 89.87 90.1
HINOON HIGHNOON LABORATORIES LIMITED 6,623 3,067,283 4,523 2,093,495 68.29 68.25
HIRAT HIRA TEXTILE MILLS LIMITED 76,667 660,745 51,167 441,965 66.74 66.89
HMB HABIB METROPOLITAN BANK LIMITED 72,155 3,007,694 72,150 3,007,489 99.99 99.99
HMM HABIB METRO MODARABA 3,500 35,205 3,500 35,205 100 100
HSM HUSEIN SUGAR MILLS LIMITED 20,000 581,170 12,500 361,775 62.5 62.25
HTL HI-TECH LUBRICANTS LIMITED 1,483,336 150,585,858 852,558 86,830,178 57.48 57.66
HUBC THE HUB POWER COMPANY LIMITED 488,974 46,566,852 423,827 40,759,630 86.68 87.53
HUMNL HUM NETWORK LIMITED 1,999,133 19,092,099 1,967,133 18,789,319 98.4 98.41
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 112,500 999,000 107,500 954,600 95.56 95.56
IBFL IBRAHIM FIBRES LIMITED 3,505 225,230 2,505 162,620 71.47 72.2
IBLHL IBL HEALTHCARE LIMITED 20,866 1,859,771 17,737 1,583,805 85 85.16
ICI ICI PAKISTAN LIMITED 748 573,050 583 446,717 77.94 77.95
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 39,009 60,167 38,500 59,380 98.7 98.69
ICL ITTEHAD CHEMICALS LIMITED 1,931,000 53,627,925 1,217,500 33,900,725 63.05 63.21
IDRT IDREES TEXTILE MILLS LIMITED 3,500 59,465 3,500 59,465 100 100
IGIIL IGI INSURANCE LIMITED 3,755 1,132,617 2,870 865,997 76.43 76.46
IMSL IMPERIAL SUGAR LIMITED 15,000 375,935 11,000 279,400 73.33 74.32
INDU INDUS MOTOR COMPANY LIMITED 9,140 15,597,143 7,080 12,090,417 77.46 77.52
INIL INTERNATIONAL INDUSTRIES LIMITED 272,619 80,798,005 151,520 45,346,972 55.58 56.12
ISIL ISMAIL INDUSTRIES LIMITED 1 400 1 400 100 100
ISL INTERNATIONAL STEELS LIMITED 3,142,904 354,170,495 1,178,979 140,305,941 37.51 39.62
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 221,500 5,140,905 141,000 3,285,905 63.66 63.92
JATM J. A. TEXTILE MILLS LIMITED 45,500 227,500 31,500 157,500 69.23 69.23
JDWS JDW SUGAR MILLS LIMITED 400 134,002 200 68,000 50 50.75
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 2,500 200,000 2,500 200,000 100 100
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,147 825,560 1,147 825,560 100 100
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 8,500 177,060 5,500 114,695 64.71 64.78
JSBL JS BANK LIMITED 83,501 688,544 82,001 676,349 98.2 98.23
JSCL JAHANGIR SIDDIQUI AND CO. LTD 302,839 6,075,050 197,100 3,975,099 65.08 65.43
JSGCL JS GLOBAL CAPITAL LIMITED 500 20,655 500 20,655 100 100
JSIL JS INVESTMENTS LIMITED 1,001 10,561 501 5,506 50.05 52.14
JSML JAUHARABAD SUGAR MILLS LIMITED 500 23,650 500 23,650 100 100
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 5,000 27,640 4,500 24,890 90 90.05
JVDC JAVEDAN CORPORATION LIMITED 17,500 758,575 17,500 758,575 100 100
KAPCO KOT ADDU POWER COMPANY LIMITED 1,435,982 85,362,356 1,209,275 71,947,950 84.21 84.29
KEL K-ELECTRIC LIMITED 14,014,487 85,048,847 10,885,987 67,120,837 77.68 78.92
KELSC4 K-ELECTRIC LIMITED (SUKUK-4) 1,200 5,557,361 1,200 5,557,361 100 100
KHTC KHYBER TOBACCO COMPANY LIMITED 2,645 1,783,310 2,145 1,449,469 81.1 81.28
KHYT KHYBER TEXTILE MILLS LIMITED 1,000 96,710 - - 0 0
KML KOHINOOR MILLS LIMITED 8,000 305,135 6,000 228,115 75 74.76
KOHC KOHAT CEMENT COMPANY LIMITED 81,101 11,774,477 73,900 10,735,288 91.12 91.17
KOHE KOHINOOR ENERGY LIMITED 2,500 104,510 2,500 104,510 100 100
KOHP KOHINOOR POWER COMPANY LIMITED 2,164 7,645 2,164 7,645 100 100
KOIL KOHINOOR INDUSTRIES LIMITED 40,005 160,075 38,505 154,135 96.25 96.29
KOSM KOHINOOR SPINNING MILLS LIMITED 731,510 2,448,994 645,510 2,153,374 88.24 87.93
KSBP KSB PUMPS COMPANY LIMITED 18,070 6,302,681 13,870 4,839,990 76.76 76.79
LEUL LEATHER UP LIMITED 13,506 248,896 12,506 230,431 92.6 92.58
LINDE LINDE PAKISTAN LIMITED 11,100 2,663,965 10,000 2,399,865 90.09 90.09
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 2,975 500 2,975 100 100
LOADS LOADS LIMITED 632,063 26,987,974 274,399 11,878,853 43.41 44.02
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 13,257,784 116,868,661 5,316,647 47,967,882 40.1 41.04
LPL LALPIR POWER LIMITED 66,500 1,430,590 63,500 1,365,790 95.49 95.47
LUCK LUCKY CEMENT LIMITED 347,940 210,551,087 276,875 168,109,164 79.58 79.84
MACFL MACPAC FILMS LIMITED 19,500 392,855 16,500 332,705 84.62 84.69
MACTER MACTER INTERNATIONAL LIMITED 349 96,587 349 96,587 100 100
MARI MARI PETROLEUM COMPANY LIMITED 5,204 8,046,245 3,484 5,407,460 66.95 67.2
MCB MCB BANK LIMITED 395,015 85,278,382 286,751 62,350,256 72.59 73.11
MDTL MEDIA TIMES LIMITED 115,500 202,025 104,000 183,870 90.04 91.01
MEBL MEEZAN BANK LIMITED 124,437 9,330,390 119,527 8,962,017 96.05 96.05
MERIT MERIT PACKAGING LIMITED 2,386,712 46,816,520 1,553,542 30,555,608 65.09 65.27
MFFL MITCHELLS FRUIT FARMS LIMITED 3,005 898,270 1,905 568,060 63.39 63.24
MFL MATCO FOODS LIMITED 3,436,655 98,681,679 1,603,154 46,119,145 46.65 46.74
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 5,153,542 333,829,493 2,046,088 134,093,075 39.7 40.17
MTL MILLAT TRACTORS LIMITED 51,573 68,450,559 46,353 61,521,951 89.88 89.88
MUBT MUBARAK TEXTILE MILLS LIMITED 1,000 3,230 1,000 3,230 100 100
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 987,193 71,072,945 785,590 56,816,105 79.58 79.94
MUREB MURREE BREWERY COMPANY LIMITED 7,522 6,536,308 6,950 6,035,876 92.4 92.34
MZSM MIRZA SUGAR MILLS LIMITED 140,500 902,625 104,500 675,715 74.38 74.86
NATF NATIONAL FOODS LIMITED 9,616 3,254,702 9,216 3,123,492 95.84 95.97
NBP NATIONAL BANK OF PAKISTAN 2,554,149 121,387,391 2,132,491 101,683,752 83.49 83.77
NCL NISHAT (CHUNIAN) LIMITED 1,471,427 71,639,337 953,714 47,797,821 64.82 66.72
NCML NAZIR COTTON MILLS LIMITED 3,500 11,565 3,500 11,565 100 100
NCPL NISHAT CHUNIAN POWER LIMITED 266,500 8,417,140 241,000 7,611,620 90.43 90.43
NESTLE NESTLE PAKISTAN LIMITED 81 968,000 81 968,000 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 546,759 42,220,755 434,485 33,556,876 79.47 79.48
NEXT NEXT CAPITAL LIMITED 11,750 107,895 10,750 98,595 91.49 91.38
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 99,350 5,587,067 94,850 5,331,192 95.47 95.42
NML NISHAT MILLS LIMITED 1,118,622 178,226,799 666,121 108,067,793 59.55 60.63
NONS NOON SUGAR MILLS LIMITED 1,500 91,200 1,500 91,200 100 100
NPL NISHAT POWER LIMITED 247,755 7,882,316 246,005 7,826,229 99.29 99.29
NRL NATIONAL REFINERY LIMITED 51,524 22,354,822 38,263 16,731,751 74.26 74.85
NRSL NIMIR RESINS LIMITED 374,487 2,344,622 287,900 1,799,447 76.88 76.75
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1 32 1 32 100 100
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 930,503 151,889,340 637,003 105,793,631 68.46 69.65
OLPL ORIX LEASING PAKISTAN LIMITED 96,697 3,971,161 84,149 3,457,164 87.02 87.06
OML OLYMPIA MILLS LIMITED 7,000 75,890 2,000 24,490 28.57 32.27
ORIXM ORIX MODARABA 5,000 100,100 5,000 100,100 100 100
ORM ORIENT RENTAL MODARABA 1 11 1 11 100 100
OTSU OTSUKA PAKISTAN LIMITED 5,800 1,383,109 4,500 1,083,645 77.59 78.35
PACE PACE (PAKISTAN) LIMITED 841,590 3,569,037 639,090 2,720,022 75.94 76.21
PAEL PAK ELEKTRON LIMITED 8,420,621 445,174,218 5,027,813 270,567,434 59.71 60.78
PAKD PAK DATACOM LIMITED 3,000 178,695 2,000 118,995 66.67 66.59
PAKMI FIRST PAK MODARABA 5,000 11,855 3,000 7,120 60 60.06
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 500 20,995 500 20,995 100 100
PAKT PAKISTAN TOBACCO COMPANY LIMITED 80 156,199 80 156,199 100 100
PASL PERVEZ AHMED SECURITIES LIMITED 272,501 243,567 217,303 195,182 79.74 80.13
PCAL PAKISTAN CABLES LIMITED 10,212 2,916,881 9,612 2,746,147 94.12 94.15
PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,300 307,806 300 77,006 23.08 25.02
PGCL PAKISTAN GUM & CHEMICALS LIMITED 700 94,500 700 94,500 100 100
PGF PICIC GROWTH FUND 70 2,100 70 2,100 100 100
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,500 136,020 1,000 92,020 66.67 67.65
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 910,505 4,496,435 809,505 3,996,375 88.91 88.88
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 4,856,090 82,697,805 3,153,183 53,801,140 64.93 65.06
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3,137 1,044,768 3,137 1,044,768 100 100
PIF PICIC INVESTMENT FUND 500 6,625 500 6,625 100 100
PIL PICIC INSURANCE LIMITED 655,998 2,053,997 560,319 1,751,952 85.41 85.29
PIOC PIONEER CEMENT LIMITED 299,026 19,073,270 207,027 13,483,451 69.23 70.69
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 8,500 64,305 8,000 60,550 94.12 94.16
PKGP PAKGEN POWER LIMITED 22,000 470,220 19,500 416,600 88.64 88.6
PKGS PACKAGES LIMITED 23,705 12,485,247 15,505 8,171,991 65.41 65.45
PMI FIRST PRUDENTIAL MODARABA 90,500 198,125 77,000 169,615 85.08 85.61
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 35,751 4,291,155 32,403 3,884,599 90.64 90.53
POL PAKISTAN OILFIELDS LIMITED 1,221,195 756,470,308 844,954 527,036,726 69.19 69.67
POML PUNJAB OIL MILLS LIMITED 1 250 1 250 100 100
POWER POWER CEMENT LIMITED 4,615,975 41,991,401 2,939,548 27,220,384 63.68 64.82
PPL PAKISTAN PETROLEUM LIMITED 289,338 58,014,483 202,930 40,981,194 70.14 70.64
PPP PAKISTAN PAPER PRODUCTS LIMITED 500 41,625 500 41,625 100 100
PPVC PAKISTAN PVC LIMITED 19,000 116,500 17,500 107,500 92.11 92.27
PRL PAKISTAN REFINERY LIMITED 268,674 10,077,130 165,153 6,213,143 61.47 61.66
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 24,174 11,659,286 14,965 7,227,516 61.91 61.99
PSO PAKISTAN STATE OIL COMPANY LIMITED 596,802 174,460,252 413,269 121,869,357 69.25 69.86
PSX PAKISTAN STOCK EXCHANGE LIMITED 1,522,338 38,345,106 1,299,331 32,759,737 85.35 85.43
PSYL PAKISTAN SYNTHETICS LIMITED 1,000 21,000 1,000 21,000 100 100
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 408,605 5,120,128 365,505 4,578,658 89.45 89.42
QUET QUETTA TEXTILE MILLS LIMITED 2,000 24,385 1,500 18,390 75 75.42
QUICE QUICE FOOD INDUSTRIES LIMITED 145,010 839,075 105,510 612,500 72.76 73
RAVT RAVI TEXTILE MILLS LIMITED 27,007 137,684 21,500 110,455 79.61 80.22
REDCO REDCO TEXTILES LIMITED 29,000 102,635 26,000 92,120 89.66 89.75
REWM RELIANCE WEAVING MILLS LIMITED 500 17,495 500 17,495 100 100
RPL ROSHAN PACKAGES LIMITED 42,458 1,655,028 29,503 1,149,250 69.49 69.44
RUBY RUBY TEXTILE MILLS LIMITED 4,500 21,680 3,000 14,715 66.67 67.87
RUPL RUPALI POLYESTER LIMITED 272,000 9,718,475 268,500 9,593,420 98.71 98.71
SAIF SAIF TEXTILE MILLS LIMITED 13,000 247,060 11,500 219,095 88.46 88.68
SANE SALMAN NOMAN ENTERPRISES LIMITED 8,500 37,000 5,000 23,000 58.82 62.16
SANSM SANGHAR SUGAR MILLS LIMITED 501 11,998 501 11,998 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 60 84,865 60 84,865 100 100
SASML SINDH ABADGARS SUGAR MILLS LIMITED 1,005 15,885 1,005 15,885 100 100
SAZEW SAZGAR ENGINEERING WORKS LIMITED 132,293 23,244,206 70,013 12,351,090 52.92 53.14
SBL SAMBA BANK LIMITED 3,207 21,356 2,703 18,024 84.28 84.4
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,000 24,010 1,000 24,010 100 100
SCL SHIELD CORPORATION LIMITED 3,410 911,826 2,860 764,151 83.87 83.8
SEARL THE SEARLE COMPANY LIMITED 491,602 177,423,530 274,752 100,243,443 55.89 56.5
SEL SITARA ENERGY LIMITED 1 27 1 27 100 100
SEPL SECURITY PAPERS LIMITED 2,203 271,472 1,600 198,268 72.63 73.03
SERF SERVICE FABRICS LIMITED 29,000 106,285 23,500 86,505 81.03 81.39
SFAT SAFA TEXTILES LIMITED 16,000 144,630 15,000 135,690 93.75 93.82
SHEL SHELL PAKISTAN LIMITED 26,838 9,072,647 21,534 7,288,917 80.24 80.34
SHEZ SHEZAN INTERNATIONAL LIMITED 2,200 1,068,004 2,200 1,068,004 100 100
SHJS SHAHTAJ SUGAR MILLS LIMITED 500 67,218 500 67,218 100 100
SHNI SHAHEEN INSURANCE COMPANY LIMITED 21,000 106,935 2,000 17,525 9.52 16.39
SHSML SHAHMURAD SUGAR MILLS LIMITED 17,000 997,270 15,000 883,270 88.24 88.57
SIBL SECURITY INVESTMENT BANK LIMITED 500 3,925 500 3,925 100 100
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 216 199,765 166 152,765 76.85 76.47
SILK SILKBANK LIMITED 86,926 121,211 77,148 107,661 88.75 88.82
SINDM SINDH MODARABA 5,500 33,000 5,500 33,000 100 100
SING SINGER PAKISTAN LIMITED 284,376 12,904,541 152,151 6,967,721 53.5 53.99
SITC SITARA CHEMICAL INDUSTRIES LIMITED 210 68,310 210 68,310 100 100
SJTM SAJJAD TEXTILE MILLS LIMITED 505 1,813 505 1,813 100 100
SKRS SAKRAND SUGAR MILLS LIMITED 713,344 18,068,530 445,119 11,290,250 62.4 62.49
SLCL SECURITY LEASING CORPORATION LIMITED 106,515 1,194,109 69,515 775,434 65.26 64.94
SMBL SUMMIT BANK LIMITED 2,716,502 7,353,165 2,681,002 7,257,250 98.69 98.7
SMCPL SAFE MIX CONCRETE LIMITED 25,501 224,940 23,001 202,705 90.2 90.12
SML SHAKARGANJ LIMITED 31,030 2,281,525 27,500 2,030,660 88.62 89
SNAI SANA INDUSTRIES LIMITED 531 22,825 531 22,825 100 100
SNBL SONERI BANK LIMITED 425,318 5,410,831 341,000 4,350,955 80.18 80.41
SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,470,701 283,687,720 1,138,032 132,778,492 46.06 46.8
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,047 255,080 5,047 255,080 100 100
SPL SITARA PEROXIDE LIMITED 132,500 2,253,430 122,000 2,073,405 92.08 92.01
SPWL SAIF POWER LIMITED 13,510 379,610 11,010 309,100 81.5 81.43
SRVI SERVICE INDUSTRIES LIMITED 184 147,830 150 120,250 81.52 81.34
SSGC SUI SOUTHERN GAS COMPANY LIMITED 6,325,324 220,834,046 3,207,320 114,609,163 50.71 51.9
SSML SARITOW SPINNING MILLS LIMITED 3,059 22,872 3,059 22,872 100 100
SSOM S. S. OIL MILLS LIMITED 17,000 774,075 12,500 567,700 73.53 73.34
STCL SHABBIR TILES AND CERAMICS LIMITED 624,105 9,224,062 368,105 5,500,629 58.98 59.63
STPL SIDDIQSONS TIN PLATE LIMITED 1,863,371 51,575,706 854,311 24,113,772 45.85 46.75
SYS SYSTEMS LIMITED 124,500 11,637,285 118,500 11,095,120 95.18 95.34
SZTM SHAHZAD TEXTILE MILLS LIMITED 22,006 945,328 22,006 945,328 100 100
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 2,000 27,685 1,000 14,065 50 50.8
TELE TELECARD LIMITED 190,500 377,135 167,500 332,755 87.93 88.23
TGL TARIQ GLASS INDUSTRIES LTD. 129,800 13,885,674 76,600 8,219,716 59.01 59.2
THALL THAL LIMITED 14,670 7,540,406 12,121 6,242,917 82.62 82.79
THCCL THATTA CEMENT COMPANY LIMITED 48,050 1,125,188 40,050 938,663 83.35 83.42
TOWL TOWELLERS LIMITED 45,200 4,184,394 30,401 2,836,439 67.26 67.79
TPL TPL CORP LIMITED 2,760,820 22,218,758 2,145,220 17,328,748 77.7 77.99
TPLP TPL PROPERTIES LIMITED 142,000 1,390,395 123,500 1,210,410 86.97 87.06
TREET TREET CORPORATION LIMITED 1,054,807 45,260,161 525,998 22,999,346 49.87 50.82
TRG TRG PAKISTAN LIMITED - CLASS - (A) 16,774,382 595,075,512 6,323,612 231,130,293 37.7 38.84
TRIBL TRUST INVESTMENT BANK LIMITED 20,009 29,517 19,009 28,042 95 95
TRIPF TRI-PACK FILMS LIMITED 37,510 6,170,836 16,210 2,663,066 43.22 43.16
TRPOL TRI-STAR POLYESTER LIMITED 876,694 15,999,591 637,147 11,667,146 72.68 72.92
TSBL TRUST SECURITIES AND BROKERAGE LTD. 5,000 60,000 5,000 60,000 100 100
TSBLR TRUST SECURITIES & BROKERAGE LTD-LOR 135,825 275,700 125,000 256,385 92.03 92.99
TSMF TRI-STAR MUTUAL FUND LIMITED 8,000 33,185 5,500 22,825 68.75 68.78
TSPL TRI - STAR POWER LIMITED 16,000 82,530 16,000 82,530 100 100
UBDL UNITED BRANDS LIMITED 12,820 7,164,556 5,920 3,361,166 46.18 46.91
UBL UNITED BANK LIMITED 929,691 181,028,866 633,493 123,759,103 68.14 68.36
UCAPM UNICAP MODARABA 8,500 7,655 8,000 7,200 94.12 94.06
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 9,000 498,370 7,000 388,250 77.78 77.9
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 3,012 50,183 1,512 25,308 50.2 50.43
UNITY UNITY FOODS LIMITED 5,575,432 139,613,002 2,872,169 72,401,008 51.51 51.86
WAHN WAH NOBLE CHEMICALS LIMITED 34,600 8,229,556 23,400 5,592,200 67.63 67.95
WTL WORLDCALL TELECOM LIMITED 7,182,375 15,775,926 6,337,902 13,905,578 88.24 88.14
WYETH WYETH PAKISTAN LIMITED 1,695 3,024,955 1,220 2,189,284 71.98 72.37
YOUW YOUSAF WEAVING MILLS LIMITED 45,500 183,650 45,500 183,650 100 100
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 810 11,271 617 8,490 76.17 75.32
ZIL ZIL LIMITED 17,020 2,053,765 15,020 1,813,895 88.25 88.32
276,856,927 10,995,992,271 159,741,203 6,442,865,357

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P ABL ALLIED BANK LIMITED 20,587 1,932,111 18,082 1,697,876 87.83 87.88
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 17,461 11,289,249 14,850 9,601,040 85.05 85.05
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 2,601 491,127 2,101 396,673 80.78 80.77
P ADAMS ADAM SUGAR MILLS LIMITED 2,050 72,170 1,050 36,720 51.22 50.88
P ADMM ARTISTIC DENIM MILLS LIMITED 1,500 115,425 1,500 115,425 100 100
P ADOS ADOS PAKISTAN LIMITED 11 566 11 566 100 100
P AEL ARSHAD ENERGY LIMITED 9,500 98,760 8,500 87,060 89.47 88.15
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 8,000 220,420 6,500 178,400 81.25 80.94
P AGIL AGRIAUTO INDUSTRIES LIMITED 9,100 2,818,864 5,500 1,702,714 60.44 60.4
P AGL AGRITECH LIMITED 1,689,360 10,036,509 924,458 5,496,857 54.72 54.77
P AGTL AL-GHAZI TRACTORS LIMITED 6,439 4,358,350 4,909 3,323,892 76.24 76.26
P AHCL ARIF HABIB CORPORATION LIMITED 141,515 5,126,779 111,015 4,028,384 78.45 78.58
P AHL ARIF HABIB LIMITED 19,000 932,550 17,000 834,200 89.47 89.45
P AICL ADAMJEE INSURANCE COMPANY LIMITED 120,500 6,676,071 84,000 4,790,850 69.71 71.76
P AKBL ASKARI BANK LIMITED 978,911 20,742,080 553,554 11,735,299 56.55 56.58
P AKGL AL-KHAIR GADOON LIMITED 2,000 23,615 1,000 11,625 50 49.23
P AKZO AKZO NOBEL PAKISTAN LIMITED 3,880 804,239 2,400 497,932 61.86 61.91
P ALNRS AL-NOOR SUGAR MILLS LIMITED 3,937 166,979 3,437 145,979 87.3 87.42
P ALTN ALTERN ENERGY LTD. 47,500 2,018,750 47,500 2,018,750 100 100
P AMTEX AMTEX LIMITED 231,590 346,543 184,000 274,455 79.45 79.2
P ANL AZGARD NINE LIMITED 15,648,913 274,081,059 3,659,500 63,887,705 23.39 23.31
P ANSM ANSARI SUGAR MILLS LIMITED 5,505 132,298 5,005 119,923 90.92 90.65
P APL ATTOCK PETROLEUM LIMITED 2,239 1,242,719 1,687 936,159 75.35 75.33
P ARM ALLIED RENTAL MODARABA 31,000 622,440 30,000 602,265 96.77 96.76
P ARPL ARCHROMA PAKISTAN LIMITED 1,300 720,200 - - 0 0
P ASC AL SHAHEER CORPORATION LIMITED 740,198 18,158,340 302,611 7,430,159 40.88 40.92
P ASL AISHA STEEL MILLS LIMITED 11,816,890 236,648,281 4,406,950 91,369,069 37.29 38.61
P ASTL AMRELI STEELS LIMITED 58,921 5,430,869 38,712 3,567,109 65.7 65.68
P ASTM ASIM TEXTILE MILLS LIMITED 4,000 35,090 3,500 31,090 87.5 88.6
P ATBA ATLAS BATTERY LIMITED 4,200 1,828,974 4,200 1,828,974 100 100
P ATIL ATLAS INSURANCE LIMITED 6,501 494,073 1 73 0.02 0.01
P ATLH ATLAS HONDA LIMITED 50 26,850 50 26,850 100 100
P ATRL ATTOCK REFINERY LIMITED 856,997 214,869,776 285,969 72,380,377 33.37 33.69
P AVN AVANCEON LIMITED 539,397 26,060,311 321,161 15,552,949 59.54 59.68
P BAFL BANK ALFALAH LIMITED 848,500 40,585,544 548,500 26,233,249 64.64 64.64
P BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 1,000 5,031,282 - - 0 0
P BAHL BANK AL HABIB LIMITED 512,050 35,356,865 496,550 34,278,195 96.97 96.95
P BATA BATA PAKISTAN LIMITED 481 1,301,868 461 1,247,603 95.84 95.83
P BCL BOLAN CASTINGS LIMITED 43,300 5,157,987 24,900 2,960,056 57.51 57.39
P BERG BERGER PAINTS PAKISTAN LIMITED 35,843 5,453,573 14,057 2,212,048 39.22 40.56
P BFMOD B.F. MODARABA 25 235 - - 0 0
P BGL BALOCHISTAN GLASS LIMITED 220,500 1,994,110 168,000 1,518,220 76.19 76.14
P BIFO BIAFO INDUSTRIES LIMITED 84,509 24,020,747 59,400 16,885,435 70.29 70.3
P BILF BILAL FIBRES LIMITED 66,000 224,580 47,500 161,385 71.97 71.86
P BIPL BANKISLAMI PAKISTAN LIMITED 5,001 54,221 2,001 21,986 40.01 40.55
P BNWM BANNU WOOLLEN MILLS LIMITED 2,500 141,500 2,500 141,500 100 100
P BOK THE BANK OF KHYBER 1,000 13,650 1,000 13,650 100 100
P BOP THE BANK OF PUNJAB 17,380,570 152,996,682 9,497,547 86,359,444 54.64 56.45
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 26,000 107,430 17,500 69,460 67.31 64.66
P BPL BURSHANE LPG (PAKISTAN) LIMITED 2,500 131,280 2,500 131,280 100 100
P BRR B.R.R. GUARDIAN MODARABA 11,000 88,000 11,000 88,000 100 100
P BUXL BUXLY PAINTS LIMITED 5,000 500,000 5,000 500,000 100 100
P BWCL BESTWAY CEMENT LIMITED 151,509 23,586,921 122,999 19,148,484 81.18 81.18
P BWHL BALUCHISTAN WHEELS LIMITED 545 67,260 545 67,260 100 100
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,027,805 61,427,215 1,875,834 28,567,733 46.57 46.51
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 512 29,923 500 29,225 97.66 97.67
P CENI CENTURY INSURANCE COMPANY LIMITED 22 584 22 584 100 100
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 69,210 4,438,607 49,510 3,171,185 71.54 71.45
P CFL CRESCENT FIBRES LIMITED 6,000 138,000 3,000 69,000 50 50
P CHAS CHASHMA SUGAR MILLS LIMITED 6,100 241,470 5,500 217,750 90.16 90.18
P CHCC CHERAT CEMENT COMPANY LIMITED 104,563 12,962,845 85,563 10,616,830 81.83 81.9
P CLOV CLOVER PAKISTAN LIMITED 145,550 12,463,729 51,899 4,474,587 35.66 35.9
P CPPL CHERAT PACKAGING LIMITED 2,802 512,835 1,700 311,403 60.67 60.72
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 70,500 2,197,550 56,000 1,742,560 79.43 79.3
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 189,100 26,928,378 109,200 15,541,509 57.75 57.71
P CSIL CRESCENT STAR INSURANCE LIMITED 1,898,695 8,751,110 1,101,000 5,094,325 57.99 58.21
P CSM CRESCENT STANDARD MODARABA 12,000 39,700 8,000 24,900 66.67 62.72
P CTM COLONY TEXTILE MILLS LIMITED 36,001 146,469 18,499 74,136 51.38 50.62
P CWSM CHAKWAL SPINNING MILLS LIMITED 62,780 225,213 46,780 167,208 74.51 74.24
P CYAN CYAN LIMITED 23,501 871,861 15,501 573,121 65.96 65.74
P DADX DADEX ETERNIT LIMITED 3 150 3 150 100 100
P DAWH DAWOOD HERCULES CORPORATION LIMITED 57,501 7,042,409 37,800 4,633,142 65.74 65.79
P DCL DEWAN CEMENT LIMITED 1,397,213 36,579,895 758,820 19,820,239 54.31 54.18
P DCR DOLMEN CITY REIT 203,729 2,629,829 202,600 2,615,323 99.45 99.45
P DEL DAWOOD EQUITIES LIMITED 500 2,125 - - 0 0
P DFML DEWAN FAROOQUE MOTORS LIMITED 3,680,654 165,240,056 1,207,514 54,091,247 32.81 32.73
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 393,000 1,370,495 212,500 743,600 54.07 54.26
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,137,575 296,287,790 928,156 129,501,469 43.42 43.71
P DKL DREKKAR KINGSWAY LIMITED 22,000 121,070 15,500 85,210 70.45 70.38
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 2,500 9,995 2,500 9,995 100 100
P DLL DAWOOD LAWRENCEPUR LIMITED 9 1,602 9 1,602 100 100
P DNCC DANDOT CEMENT COMPANY LIMITED 6,000 62,055 3,500 35,600 58.33 57.37
P DOL DESCON OXYCHEM LIMITED 7,932,318 137,662,973 2,093,000 37,510,312 26.39 27.25
P DSIL D. S. INDUSTRIES LIMITED 84,000 203,940 53,000 129,845 63.1 63.67
P DSL DOST STEELS LIMITED 27,541,147 373,602,025 6,857,531 92,904,255 24.9 24.87
P DWSM DEWAN SUGAR MILLS LIMITED 198,000 1,434,050 136,500 991,085 68.94 69.11
P DYNO DYNEA PAKISTAN LIMITED 68,091 9,711,757 49,301 6,989,074 72.4 71.97
P ECOP ECOPACK LIMITED 54,739 1,138,914 46,011 956,204 84.06 83.96
P EFERT ENGRO FERTILIZERS LIMITED 4,933,547 325,231,231 2,064,011 132,404,898 41.84 40.71
P EFGH EFG HERMES PAKISTAN LIMITED 1,000 70,000 1,000 70,000 100 100
P EFOODS ENGRO FOODS LIMITED 1,426,633 122,571,752 442,742 39,342,828 31.03 32.1
P EFUG EFU GENERAL INSURANCE LIMITED 10,326 1,483,646 9,526 1,368,446 92.25 92.24
P ENGRO ENGRO CORPORATION LIMITED 2,235,695 663,856,348 821,094 244,900,675 36.73 36.89
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,778,341 50,834,936 783,677 22,415,848 44.07 44.1
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 26,502 918,920 18,502 641,940 69.81 69.86
P ESBL ESCORTS INVESTMENT BANK LIMITED 899,350 47,200,904 363,634 19,140,112 40.43 40.55
P EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 1,500 31,500 1,500 31,500 100 100
P EXIDE EXIDE PAKISTAN LIMITED 1,057 421,556 957 382,056 90.54 90.63
P FABL FAYSAL BANK LIMITED 170,228 4,270,266 156,160 3,918,809 91.74 91.77
P FASM FAISAL SPINNING MILLS LIMITED 2,100 606,992 1,700 482,376 80.95 79.47
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 260,675 8,085,464 215,000 6,669,365 82.48 82.49
P FCCL FAUJI CEMENT COMPANY LIMITED 8,172,216 199,931,546 3,276,295 80,233,726 40.09 40.13
P FCEL FIRST CAPITAL EQUITIES LIMITED 4 41 3 31 75 75
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 101 404 - - 0 0
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 40,026 88,028 31,006 68,468 77.46 77.78
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 61,025 97,234 40,000 63,540 65.55 65.35
P FECM FIRST ELITE CAPITAL MODARABA 128,500 398,555 120,000 371,655 93.39 93.25
P FECTC FECTO CEMENT LIMITED 30,500 1,487,940 19,000 931,410 62.3 62.6
P FEM FIRST EQUITY MODARABA 4,000 17,080 4,000 17,080 100 100
P FEROZ FEROZSONS LABORATORIES LIMITED 60,247 14,020,397 24,796 5,770,516 41.16 41.16
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 754,556 26,544,042 289,030 10,596,228 38.3 39.92
P FFC FAUJI FERTILIZER COMPANY LIMITED 440,353 37,500,688 257,697 22,218,893 58.52 59.25
P FFL FAUJI FOODS LIMITED 7,851,388 204,195,749 3,289,708 85,726,558 41.9 41.98
P FFLM FIRST FIDELITY LEASING MODARABA 11,444 51,333 11,422 51,243 99.81 99.82
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 283,063 7,149,338 185,047 4,662,157 65.37 65.21
P FLYNG FLYING CEMENT COMPANY LIMITED 37,196 537,464 26,675 387,416 71.71 72.08
P FML FEROZE1888 MILLS LIMITED 9,302 574,897 8,102 502,237 87.1 87.36
P FNBM FIRST NATIONAL BANK MODARABA 4,099 8,488 4,000 8,240 97.58 97.08
P FNEL FIRST NATIONAL EQUITIES LIMITED 9,509 50,465 7,009 37,075 73.71 73.47
P FPRM FIRST PARAMOUNT MODARABA 13,566 87,442 12,566 80,667 92.63 92.25
P FRSM FARAN SUGAR MILLS LIMITED 25,000 2,048,700 6,000 489,500 24 23.89
P FTMM FIRST TREET MANUFACTURING MODARABA 23,000 1,104,000 23,000 1,104,000 100 100
P FUDLM FIRST UDL MODARABA 23,501 607,911 23,500 607,885 100 100
P GADT GADOON TEXTILE MILLS LIMITED 54,600 12,769,303 50,200 11,753,006 91.94 92.04
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 160,560 1,182,969 109,560 808,969 68.24 68.38
P GAMON GAMMON PAKISTAN LIMITED 1,000 18,000 1,000 18,000 100 100
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 161,594 1,495,691 157,638 1,458,306 97.55 97.5
P GATI GATRON (INDUSTRIES) LIMITED 1,016 160,491 962 152,074 94.69 94.76
P GATM GUL AHMED TEXTILE MILLS LIMITED 279,933 10,251,444 183,065 6,805,820 65.4 66.39
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,000 4,035 - 5 0 0.12
P GGGL GHANI GLOBAL GLASS LIMITED 164,500 2,465,410 157,500 2,360,690 95.74 95.75
P GGL GHANI GASES LIMITED 433,180 8,178,278 226,005 4,312,723 52.17 52.73
P GHGL GHANI GLASS LIMITED 43,501 3,011,300 33,501 2,322,455 77.01 77.12
P GHNI GHANDHARA INDUSTRIES LIMITED 224,275 172,554,859 107,705 83,167,123 48.02 48.2
P GHNL GHANDHARA NISSAN LIMITED 679,749 138,097,008 191,193 38,963,766 28.13 28.21
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 75,910 14,723,194 27,103 5,247,706 35.7 35.64
P GOC GOC (PAK) LIMITED 1,500 90,400 1,500 90,400 100 100
P GRYL GRAYS LEASING LIMITED 3,000 14,805 2,000 10,685 66.67 72.17
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 117,635 55,255,781 39,101 18,518,320 33.24 33.51
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 121,090 24,663,192 64,333 12,910,817 53.13 52.35
P GVGL GHANI VALUE GLASS LIMITED 20,500 524,860 18,500 472,960 90.24 90.11
P GWLC GHARIBWAL CEMENT LIMITED 62,100 1,585,077 43,500 1,110,895 70.05 70.08
P HABSM HABIB SUGAR MILLS LIMITED 20,606 709,470 19,551 673,045 94.88 94.87
P HAEL HALA ENTERPRISES LIMITED 500 3,395 500 3,395 100 100
P HAL HABIB-ADM LIMITED 18,600 415,976 16,100 361,081 86.56 86.8
P HASCOL HASCOL PETROLEUM LIMITED 18,302 4,995,691 12,202 3,328,893 66.67 66.64
P HBL HABIB BANK LIMITED 1,035,296 215,474,406 536,930 112,439,444 51.86 52.18
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 67,239 33,426,687 34,818 17,343,322 51.78 51.88
P HICL HABIB INSURANCE COMPANY LIMITED 600 8,565 600 8,565 100 100
P HINO HINOPAK MOTORS LIMITED 790 982,582 670 836,698 84.81 85.15
P HINOON HIGHNOON LABORATORIES LIMITED 6,623 3,067,283 2,818 1,307,120 42.55 42.61
P HIRAT HIRA TEXTILE MILLS LIMITED 76,667 660,745 38,167 329,465 49.78 49.86
P HMB HABIB METROPOLITAN BANK LIMITED 72,155 3,007,694 71,000 2,959,170 98.4 98.39
P HMM HABIB METRO MODARABA 3,500 35,205 3,500 35,205 100 100
P HSM HUSEIN SUGAR MILLS LIMITED 20,000 581,170 12,000 347,920 60 59.87
P HTL HI-TECH LUBRICANTS LIMITED 1,483,336 150,585,858 782,335 79,646,320 52.74 52.89
P HUBC THE HUB POWER COMPANY LIMITED 488,974 46,566,852 338,918 32,557,461 69.31 69.92
P HUMNL HUM NETWORK LIMITED 1,999,133 19,092,099 363,128 3,470,410 18.16 18.18
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 112,500 999,000 106,500 945,720 94.67 94.67
P IBFL IBRAHIM FIBRES LIMITED 3,505 225,230 2,505 158,280 71.47 70.27
P IBLHL IBL HEALTHCARE LIMITED 20,866 1,859,771 12,623 1,118,081 60.5 60.12
P ICI ICI PAKISTAN LIMITED 748 573,050 583 446,717 77.94 77.95
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 39,009 60,167 31,500 48,670 80.75 80.89
P ICL ITTEHAD CHEMICALS LIMITED 1,931,000 53,627,925 1,025,500 28,405,155 53.11 52.97
P IDRT IDREES TEXTILE MILLS LIMITED 3,500 59,465 3,500 59,465 100 100
P IGIIL IGI INSURANCE LIMITED 3,755 1,132,617 1,169 355,727 31.13 31.41
P IMSL IMPERIAL SUGAR LIMITED 15,000 375,935 11,000 277,700 73.33 73.87
P INDU INDUS MOTOR COMPANY LIMITED 9,140 15,597,143 6,420 10,959,345 70.24 70.27
P INIL INTERNATIONAL INDUSTRIES LIMITED 272,619 80,798,005 108,051 32,229,453 39.63 39.89
P ISIL ISMAIL INDUSTRIES LIMITED 1 400 - - 0 0
P ISL INTERNATIONAL STEELS LIMITED 3,142,904 354,170,495 952,781 110,091,084 30.32 31.08
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 221,500 5,140,905 96,000 2,220,280 43.34 43.19
P JATM J. A. TEXTILE MILLS LIMITED 45,500 227,500 31,500 157,500 69.23 69.23
P JDWS JDW SUGAR MILLS LIMITED 400 134,002 200 68,000 50 50.75
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 2,500 200,000 2,500 200,000 100 100
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,147 825,560 52 37,160 4.53 4.5
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 8,500 177,060 5,500 114,180 64.71 64.49
P JSBL JS BANK LIMITED 83,501 688,544 81,501 672,149 97.6 97.62
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 302,839 6,075,050 166,611 3,363,841 55.02 55.37
P JSGCL JS GLOBAL CAPITAL LIMITED 500 20,655 500 20,655 100 100
P JSIL JS INVESTMENTS LIMITED 1,001 10,561 501 5,506 50.05 52.14
P JSML JAUHARABAD SUGAR MILLS LIMITED 500 23,650 500 23,650 100 100
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 5,000 27,640 4,500 24,890 90 90.05
P JVDC JAVEDAN CORPORATION LIMITED 17,500 758,575 17,500 758,575 100 100
P KAPCO KOT ADDU POWER COMPANY LIMITED 1,435,982 85,362,356 850,605 50,588,022 59.24 59.26
P KEL K-ELECTRIC LIMITED 14,014,487 85,048,847 4,466,987 27,293,341 31.87 32.09
P KELSC4 K-ELECTRIC LIMITED (SUKUK-4) 1,200 5,557,361 - - 0 0
P KHTC KHYBER TOBACCO COMPANY LIMITED 2,645 1,783,310 1,320 892,073 49.91 50.02
P KHYT KHYBER TEXTILE MILLS LIMITED 1,000 96,710 - - 0 0
P KML KOHINOOR MILLS LIMITED 8,000 305,135 6,000 228,110 75 74.76
P KOHC KOHAT CEMENT COMPANY LIMITED 81,101 11,774,477 68,200 9,907,656 84.09 84.15
P KOHE KOHINOOR ENERGY LIMITED 2,500 104,510 2,500 104,510 100 100
P KOHP KOHINOOR POWER COMPANY LIMITED 2,164 7,645 2,054 7,223 94.92 94.48
P KOIL KOHINOOR INDUSTRIES LIMITED 40,005 160,075 28,505 114,135 71.25 71.3
P KOSM KOHINOOR SPINNING MILLS LIMITED 731,510 2,448,994 610,510 2,035,604 83.46 83.12
P KSBP KSB PUMPS COMPANY LIMITED 18,070 6,302,681 13,770 4,805,190 76.2 76.24
P LEUL LEATHER UP LIMITED 13,506 248,896 12,006 222,106 88.89 89.24
P LINDE LINDE PAKISTAN LIMITED 11,100 2,663,965 9,500 2,280,057 85.59 85.59
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 2,975 500 2,975 100 100
P LOADS LOADS LIMITED 632,063 26,987,974 195,819 8,358,397 30.98 30.97
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 13,257,784 116,868,661 3,060,448 26,932,105 23.08 23.04
P LPL LALPIR POWER LIMITED 66,500 1,430,590 12,500 269,555 18.8 18.84
P LUCK LUCKY CEMENT LIMITED 347,940 210,551,087 78,594 47,538,253 22.59 22.58
P MACFL MACPAC FILMS LIMITED 19,500 392,855 16,000 322,605 82.05 82.12
P MACTER MACTER INTERNATIONAL LIMITED 349 96,587 349 96,587 100 100
P MARI MARI PETROLEUM COMPANY LIMITED 5,204 8,046,245 3,404 5,281,489 65.41 65.64
P MCB MCB BANK LIMITED 395,015 85,278,382 181,207 39,391,271 45.87 46.19
P MDTL MEDIA TIMES LIMITED 115,500 202,025 81,000 146,605 70.13 72.57
P MEBL MEEZAN BANK LIMITED 124,437 9,330,390 119,526 8,961,943 96.05 96.05
P MERIT MERIT PACKAGING LIMITED 2,386,712 46,816,520 1,175,000 23,104,715 49.23 49.35
P MFFL MITCHELLS FRUIT FARMS LIMITED 3,005 898,270 1,905 568,060 63.39 63.24
P MFL MATCO FOODS LIMITED 3,436,655 98,681,679 1,158,015 33,143,121 33.7 33.59
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 5,153,542 333,829,493 1,574,075 102,416,708 30.54 30.68
P MTL MILLAT TRACTORS LIMITED 51,573 68,450,559 34,503 45,781,783 66.9 66.88
P MUBT MUBARAK TEXTILE MILLS LIMITED 1,000 3,230 1,000 3,230 100 100
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 987,193 71,072,945 739,870 53,470,809 74.95 75.23
P MUREB MURREE BREWERY COMPANY LIMITED 7,522 6,536,308 6,300 5,472,553 83.75 83.73
P MZSM MIRZA SUGAR MILLS LIMITED 140,500 902,625 70,500 452,780 50.18 50.16
P NATF NATIONAL FOODS LIMITED 9,616 3,254,702 8,116 2,755,992 84.4 84.68
P NBP NATIONAL BANK OF PAKISTAN 2,554,149 121,387,391 2,013,383 95,913,607 78.83 79.01
P NCL NISHAT (CHUNIAN) LIMITED 1,471,427 71,639,337 565,714 27,951,384 38.45 39.02
P NCML NAZIR COTTON MILLS LIMITED 3,500 11,565 3,500 11,565 100 100
P NCPL NISHAT CHUNIAN POWER LIMITED 266,500 8,417,140 150,500 4,720,620 56.47 56.08
P NESTLE NESTLE PAKISTAN LIMITED 81 968,000 61 729,000 75.31 75.31
P NETSOL NETSOL TECHNOLOGIES LIMITED 546,759 42,220,755 321,482 24,828,100 58.8 58.81
P NEXT NEXT CAPITAL LIMITED 11,750 107,895 10,750 98,595 91.49 91.38
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 99,350 5,587,067 94,850 5,329,867 95.47 95.4
P NML NISHAT MILLS LIMITED 1,118,622 178,226,799 589,599 94,717,352 52.71 53.14
P NONS NOON SUGAR MILLS LIMITED 1,500 91,200 1,500 91,200 100 100
P NPL NISHAT POWER LIMITED 247,755 7,882,316 232,755 7,408,206 93.95 93.99
P NRL NATIONAL REFINERY LIMITED 51,524 22,354,822 33,606 14,681,108 65.22 65.67
P NRSL NIMIR RESINS LIMITED 374,487 2,344,622 214,421 1,332,562 57.26 56.83
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1 32 1 32 100 100
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 930,503 151,889,340 544,001 90,322,869 58.46 59.47
P OLPL ORIX LEASING PAKISTAN LIMITED 96,697 3,971,161 54,549 2,240,714 56.41 56.42
P OML OLYMPIA MILLS LIMITED 7,000 75,890 2,000 24,490 28.57 32.27
P ORIXM ORIX MODARABA 5,000 100,100 5,000 100,100 100 100
P ORM ORIENT RENTAL MODARABA 1 11 1 11 100 100
P OTSU OTSUKA PAKISTAN LIMITED 5,800 1,383,109 4,500 1,083,645 77.59 78.35
P PACE PACE (PAKISTAN) LIMITED 841,590 3,569,037 503,500 2,138,660 59.83 59.92
P PAEL PAK ELEKTRON LIMITED 8,420,621 445,174,218 4,210,662 224,258,053 50 50.38
P PAKD PAK DATACOM LIMITED 3,000 178,695 2,000 118,915 66.67 66.55
P PAKMI FIRST PAK MODARABA 5,000 11,855 3,000 7,120 60 60.06
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 500 20,995 500 20,995 100 100
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 80 156,199 80 156,199 100 100
P PASL PERVEZ AHMED SECURITIES LIMITED 272,501 243,567 169,831 152,180 62.32 62.48
P PCAL PAKISTAN CABLES LIMITED 10,212 2,916,881 8,812 2,515,895 86.29 86.25
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,300 307,806 300 77,006 23.08 25.02
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 700 94,500 700 94,500 100 100
P PGF PICIC GROWTH FUND 70 2,100 70 2,100 100 100
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,500 136,020 1,000 92,020 66.67 67.65
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 910,505 4,496,435 702,504 3,467,485 77.16 77.12
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 4,856,090 82,697,805 2,399,591 40,899,962 49.41 49.46
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3,137 1,044,768 3,115 1,037,398 99.3 99.29
P PIF PICIC INVESTMENT FUND 500 6,625 500 6,625 100 100
P PIL PICIC INSURANCE LIMITED 655,998 2,053,997 508,319 1,589,417 77.49 77.38
P PIOC PIONEER CEMENT LIMITED 299,026 19,073,270 174,760 11,136,775 58.44 58.39
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 8,500 64,305 8,000 60,550 94.12 94.16
P PKGP PAKGEN POWER LIMITED 22,000 470,220 16,500 352,885 75 75.05
P PKGS PACKAGES LIMITED 23,705 12,485,247 14,805 7,805,507 62.46 62.52
P PMI FIRST PRUDENTIAL MODARABA 90,500 198,125 77,000 169,540 85.08 85.57
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 35,751 4,291,155 31,197 3,739,101 87.26 87.14
P POL PAKISTAN OILFIELDS LIMITED 1,221,195 756,470,308 598,293 371,178,232 48.99 49.07
P POML PUNJAB OIL MILLS LIMITED 1 250 1 250 100 100
P POWER POWER CEMENT LIMITED 4,615,975 41,991,401 2,547,229 23,529,994 55.18 56.04
P PPL PAKISTAN PETROLEUM LIMITED 289,338 58,014,483 195,893 39,285,826 67.7 67.72
P PPP PAKISTAN PAPER PRODUCTS LIMITED 500 41,625 500 41,625 100 100
P PPVC PAKISTAN PVC LIMITED 19,000 116,500 17,500 107,500 92.11 92.27
P PRL PAKISTAN REFINERY LIMITED 268,674 10,077,130 106,500 4,001,645 39.64 39.71
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 24,174 11,659,286 8,502 4,100,685 35.17 35.17
P PSO PAKISTAN STATE OIL COMPANY LIMITED 596,802 174,460,252 298,134 87,703,455 49.96 50.27
P PSX PAKISTAN STOCK EXCHANGE LIMITED 1,522,338 38,345,106 1,202,206 30,269,762 78.97 78.94
P PSYL PAKISTAN SYNTHETICS LIMITED 1,000 21,000 1,000 21,000 100 100
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 408,605 5,120,128 325,000 4,071,190 79.54 79.51
P QUET QUETTA TEXTILE MILLS LIMITED 2,000 24,385 1,500 18,390 75 75.42
P QUICE QUICE FOOD INDUSTRIES LIMITED 145,010 839,075 85,000 494,190 58.62 58.9
P RAVT RAVI TEXTILE MILLS LIMITED 27,007 137,684 19,500 100,565 72.2 73.04
P REDCO REDCO TEXTILES LIMITED 29,000 102,635 25,000 88,520 86.21 86.25
P REWM RELIANCE WEAVING MILLS LIMITED 500 17,495 500 17,495 100 100
P RPL ROSHAN PACKAGES LIMITED 42,458 1,655,028 28,956 1,124,527 68.2 67.95
P RUBY RUBY TEXTILE MILLS LIMITED 4,500 21,680 2,000 9,745 44.44 44.95
P RUPL RUPALI POLYESTER LIMITED 272,000 9,718,475 268,500 9,593,420 98.71 98.71
P SAIF SAIF TEXTILE MILLS LIMITED 13,000 247,060 11,500 219,050 88.46 88.66
P SANE SALMAN NOMAN ENTERPRISES LIMITED 8,500 37,000 3,500 14,000 41.18 37.84
P SANSM SANGHAR SUGAR MILLS LIMITED 501 11,998 500 11,975 99.8 99.81
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 60 84,865 60 84,865 100 100
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 1,005 15,885 1,000 15,800 99.5 99.47
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 132,293 23,244,206 47,314 8,311,433 35.76 35.76
P SBL SAMBA BANK LIMITED 3,207 21,356 2,703 18,024 84.28 84.4
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,000 24,010 1,000 24,010 100 100
P SCL SHIELD CORPORATION LIMITED 3,410 911,826 2,650 707,903 77.71 77.64
P SEARL THE SEARLE COMPANY LIMITED 491,602 177,423,530 184,068 66,299,395 37.44 37.37
P SEL SITARA ENERGY LIMITED 1 27 - - 0 0
P SEPL SECURITY PAPERS LIMITED 2,203 271,472 1,500 187,044 68.09 68.9
P SERF SERVICE FABRICS LIMITED 29,000 106,285 22,000 80,330 75.86 75.58
P SFAT SAFA TEXTILES LIMITED 16,000 144,630 10,000 90,490 62.5 62.57
P SHEL SHELL PAKISTAN LIMITED 26,838 9,072,647 19,283 6,521,403 71.85 71.88
P SHEZ SHEZAN INTERNATIONAL LIMITED 2,200 1,068,004 2,200 1,068,004 100 100
P SHJS SHAHTAJ SUGAR MILLS LIMITED 500 67,218 500 67,218 100 100
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 21,000 106,935 2,000 17,525 9.52 16.39
P SHSML SHAHMURAD SUGAR MILLS LIMITED 17,000 997,270 15,000 883,270 88.24 88.57
P SIBL SECURITY INVESTMENT BANK LIMITED 500 3,925 500 3,925 100 100
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 216 199,765 166 152,765 76.85 76.47
P SILK SILKBANK LIMITED 86,926 121,211 66,517 92,862 76.52 76.61
P SINDM SINDH MODARABA 5,500 33,000 5,500 33,000 100 100
P SING SINGER PAKISTAN LIMITED 284,376 12,904,541 124,051 5,692,002 43.62 44.11
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 210 68,310 210 68,310 100 100
P SJTM SAJJAD TEXTILE MILLS LIMITED 505 1,813 505 1,813 100 100
P SKRS SAKRAND SUGAR MILLS LIMITED 713,344 18,068,530 349,057 8,829,395 48.93 48.87
P SLCL SECURITY LEASING CORPORATION LIMITED 106,515 1,194,109 59,500 660,085 55.86 55.28
P SMBL SUMMIT BANK LIMITED 2,716,502 7,353,165 2,561,500 6,931,445 94.29 94.26
P SMCPL SAFE MIX CONCRETE LIMITED 25,501 224,940 21,501 189,310 84.31 84.16
P SML SHAKARGANJ LIMITED 31,030 2,281,525 26,500 1,957,795 85.4 85.81
P SNAI SANA INDUSTRIES LIMITED 531 22,825 531 22,825 100 100
P SNBL SONERI BANK LIMITED 425,318 5,410,831 323,500 4,128,205 76.06 76.3
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,470,701 283,687,720 986,620 114,642,838 39.93 40.41
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,047 255,080 4,500 227,715 89.16 89.27
P SPL SITARA PEROXIDE LIMITED 132,500 2,253,430 119,000 2,021,330 89.81 89.7
P SPWL SAIF POWER LIMITED 13,510 379,610 10,500 294,755 77.72 77.65
P SRVI SERVICE INDUSTRIES LIMITED 184 147,830 150 120,250 81.52 81.34
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 6,325,324 220,834,046 2,215,596 77,696,322 35.03 35.18
P SSML SARITOW SPINNING MILLS LIMITED 3,059 22,872 59 372 1.93 1.63
P SSOM S. S. OIL MILLS LIMITED 17,000 774,075 11,000 500,440 64.71 64.65
P STCL SHABBIR TILES AND CERAMICS LIMITED 624,105 9,224,062 288,000 4,306,103 46.15 46.68
P STPL SIDDIQSONS TIN PLATE LIMITED 1,863,371 51,575,706 744,390 20,806,277 39.95 40.34
P SYS SYSTEMS LIMITED 124,500 11,637,285 105,500 9,909,475 84.74 85.15
P SZTM SHAHZAD TEXTILE MILLS LIMITED 22,006 945,328 22,006 945,328 100 100
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 2,000 27,685 500 7,265 25 26.24
P TELE TELECARD LIMITED 190,500 377,135 134,000 264,835 70.34 70.22
P TGL TARIQ GLASS INDUSTRIES LTD. 129,800 13,885,674 64,500 6,903,245 49.69 49.71
P THALL THAL LIMITED 14,670 7,540,406 10,071 5,109,216 68.65 67.76
P THCCL THATTA CEMENT COMPANY LIMITED 48,050 1,125,188 34,550 809,173 71.9 71.91
P TOWL TOWELLERS LIMITED 45,200 4,184,394 29,400 2,741,155 65.04 65.51
P TPL TPL CORP LIMITED 2,760,820 22,218,758 1,781,500 14,382,810 64.53 64.73
P TPLP TPL PROPERTIES LIMITED 142,000 1,390,395 106,500 1,044,085 75 75.09
P TREET TREET CORPORATION LIMITED 1,054,807 45,260,161 420,929 17,984,524 39.91 39.74
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 16,774,382 595,075,512 4,180,375 150,694,397 24.92 25.32
P TRIBL TRUST INVESTMENT BANK LIMITED 20,009 29,517 16,495 24,403 82.44 82.67
P TRIPF TRI-PACK FILMS LIMITED 37,510 6,170,836 15,710 2,494,247 41.88 40.42
P TRPOL TRI-STAR POLYESTER LIMITED 876,694 15,999,591 532,600 9,756,891 60.75 60.98
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 5,000 60,000 5,000 60,000 100 100
P TSBLR TRUST SECURITIES & BROKERAGE LTD-LOR 135,825 275,700 125,000 256,385 92.03 92.99
P TSMF TRI-STAR MUTUAL FUND LIMITED 8,000 33,185 5,500 22,825 68.75 68.78
P TSPL TRI - STAR POWER LIMITED 16,000 82,530 16,000 82,530 100 100
P UBDL UNITED BRANDS LIMITED 12,820 7,164,556 4,410 2,491,547 34.4 34.78
P UBL UNITED BANK LIMITED 929,691 181,028,866 314,974 61,396,204 33.88 33.92
P UCAPM UNICAP MODARABA 8,500 7,655 8,000 7,200 94.12 94.06
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 9,000 498,370 6,500 358,405 72.22 71.92
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 3,012 50,183 1,012 16,953 33.6 33.78
P UNITY UNITY FOODS LIMITED 5,575,432 139,613,002 1,737,872 43,639,920 31.17 31.26
P WAHN WAH NOBLE CHEMICALS LIMITED 34,600 8,229,556 22,700 5,392,087 65.61 65.52
P WTL WORLDCALL TELECOM LIMITED 7,182,375 15,775,926 3,775,567 8,305,850 52.57 52.65
P WYETH WYETH PAKISTAN LIMITED 1,695 3,024,955 1,140 2,044,781 67.26 67.6
P YOUW YOUSAF WEAVING MILLS LIMITED 45,500 183,650 42,000 169,180 92.31 92.12
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 810 11,271 617 8,490 76.17 75.32
P ZIL ZIL LIMITED 17,020 2,053,765 15,020 1,813,895 88.25 88.32
276,856,927 10,995,992,271 112,744,185 4,676,361,133

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online