Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
4/26/2018 4/26/2018 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 300 - - - 854,316.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 200 36,000 200 36,000 100.00 100.00
ABL ALLIED BANK LIMITED 30,516 3,096,456 30,017 3,045,971 98.36 98.37
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 2,000 1,465,957 1,900 1,392,455 95.00 94.99
ACPL ATTOCK CEMENT PAKISTAN LIMITED 20,911 3,790,811 19,611 3,555,960 93.78 93.80
ADAMS ADAM SUGAR MILLS LIMITED 11,005 409,949 10,505 391,199 95.46 95.43
ADMM ARTISTIC DENIM MILLS LIMITED 7,161 572,163 7,160 572,085 99.99 99.99
AEL ARSHAD ENERGY LIMITED 2,607 24,268 607 5,388 23.28 22.20
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 9,338 256,542 9,338 256,542 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 604 203,070 604 203,070 100.00 100.00
AGL AGRITECH LIMITED 628,003 4,339,836 380,503 2,636,681 60.59 60.76
AGLNCPS AGRITECH LTD,N.-V. RED&CON CL A PRF SHRS 1 3 1 3 100.00 100.00
AGP AGP LIMITED 2,228,464 236,963,184 1,237,400 132,208,091 55.53 55.79
AGTL AL-GHAZI TRACTORS LIMITED 11,906 8,656,492 10,313 7,498,025 86.62 86.62
AHCL ARIF HABIB CORPORATION LIMITED 2,585 89,009 2,585 89,009 100.00 100.00
AHL ARIF HABIB LIMITED 166,756 9,163,999 166,256 9,136,494 99.70 99.70
AICL ADAMJEE INSURANCE COMPANY LIMITED 106,189 5,971,797 81,017 4,688,913 76.30 78.52
AKBL ASKARI BANK LIMITED 3,521,496 82,833,047 3,009,885 71,311,023 85.47 86.09
AKDCL AKD CAPITAL LIMITED 1 155 1 155 100.00 100.00
AKGL AL-KHAIR GADOON LIMITED 2 24 2 24 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 8,904 1,868,448 7,001 1,469,148 78.63 78.63
ALNRS AL-NOOR SUGAR MILLS LIMITED 26,033 1,392,662 22,533 1,211,362 86.56 86.98
ALTN ALTERN ENERGY LTD. 11,000 430,505 11,000 430,505 100.00 100.00
AMTEX AMTEX LIMITED 111,000 179,745 79,500 129,165 71.62 71.86
ANL AZGARD NINE LIMITED 2,951,419 44,628,099 1,824,755 27,678,557 61.83 62.02
ANSM ANSARI SUGAR MILLS LIMITED 24,520 548,559 22,520 502,934 91.84 91.68
APL ATTOCK PETROLEUM LIMITED 600 381,256 600 381,256 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 1,007 585,579 957 556,329 95.03 95.00
ARUJ ARUJ INDUSTRIES LIMITED 2,000 57,720 1,500 43,290 75.00 75.00
ASC AL SHAHEER CORPORATION LIMITED 180,086 4,868,176 150,772 4,074,891 83.72 83.70
ASHT ASHFAQ TEXTILE MILLS LIMITED 6,000 52,350 6,000 52,350 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 5,418,838 102,939,218 2,509,587 49,853,345 46.31 48.43
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 55 1,048 55 1,048 100.00 100.00
ASTL AMRELI STEELS LIMITED 218,715 18,455,412 164,715 13,891,447 75.31 75.27
ASTM ASIM TEXTILE MILLS LIMITED 5,000 65,200 5,000 65,200 100.00 100.00
ATBA ATLAS BATTERY LIMITED 3,000 1,271,707 2,900 1,229,697 96.67 96.70
ATIL ATLAS INSURANCE LIMITED 2 145 2 145 100.00 100.00
ATLH ATLAS HONDA LIMITED 300 173,753 300 173,753 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 320,419 78,702,676 229,907 57,745,244 71.75 73.37
AVN AVANCEON LIMITED 150,263 8,137,015 131,012 7,095,415 87.19 87.20
BAFL BANK ALFALAH LIMITED 1,233,415 64,088,396 838,412 44,101,249 67.97 68.81
BAFS BABA FARID SUGAR MILLS LIMITED 558 22,214 502 20,080 89.96 90.39
BAHL BANK AL HABIB LIMITED 1,066,636 81,064,830 1,066,636 81,064,830 100.00 100.00
BATA BATA PAKISTAN LIMITED 1,710 4,123,338 1,425 3,428,113 83.33 83.14
BCL BOLAN CASTINGS LIMITED 184,158 27,248,567 119,601 17,666,461 64.94 64.83
BERG BERGER PAINTS PAKISTAN LIMITED 2,700 386,047 1,800 256,924 66.67 66.55
BGL BALOCHISTAN GLASS LIMITED 1,213,000 16,365,040 889,000 11,997,905 73.29 73.31
BHAT BHANERO TEXTILE MILLS LIMITED 500 364,875 500 364,875 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 19,106 6,332,688 16,606 5,518,675 86.92 87.15
BILF BILAL FIBRES LIMITED 300,000 1,291,135 232,500 1,000,400 77.50 77.48
BIPL BANKISLAMI PAKISTAN LIMITED 80,001 1,037,378 80,001 1,037,378 100.00 100.00
BIPLS BIPL SECURITIES LIMITED 6 37 6 37 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 18,500 950,185 17,000 873,480 91.89 91.93
BOK THE BANK OF KHYBER 26,556 372,710 25,056 351,725 94.35 94.37
BOP THE BANK OF PUNJAB 67,557,346 756,445,883 54,611,746 631,100,792 80.84 83.43
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 15,500 107,785 15,000 104,085 96.77 96.57
BPL BURSHANE LPG (PAKISTAN) LIMITED 43,513 2,229,393 36,013 1,845,788 82.76 82.79
BRR B.R.R. GUARDIAN MODARABA 7,000 56,975 7,000 56,975 100.00 100.00
BTL BLESSED TEXTILES LIMITED 1,809 658,012 507 185,074 28.03 28.13
BUXL BUXLY PAINTS LIMITED 5,000 446,270 4,500 401,740 90.00 90.02
BWCL BESTWAY CEMENT LIMITED 33,716 5,069,522 32,300 4,857,035 95.80 95.81
BWHL BALUCHISTAN WHEELS LIMITED 6,901 809,784 6,701 786,834 97.10 97.17
BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,944,151 40,471,130 1,895,151 26,776,753 64.37 66.16
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 2 105 2 105 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 10,428 252,637 10,255 248,401 98.34 98.32
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 50,503 3,637,529 44,003 3,170,424 87.13 87.16
CFL CRESCENT FIBRES LIMITED 2 57 2 57 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 31,500 1,429,940 28,500 1,295,480 90.48 90.60
CHCC CHERAT CEMENT COMPANY LIMITED 944,500 119,917,375 908,500 115,352,585 96.19 96.19
CLOV CLOVER PAKISTAN LIMITED 58,781 5,455,984 58,781 5,455,984 100.00 100.00
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 20 62,340 20 62,340 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 107,420 18,649,835 78,409 13,631,732 72.99 73.09
CRTM THE CRESCENT TEXTILE MILLS LIMITED 163,177 5,156,021 132,400 4,192,315 81.14 81.31
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 93,698 11,241,383 72,398 8,728,674 77.27 77.65
CSIL CRESCENT STAR INSURANCE LIMITED 161,002 692,780 139,002 598,080 86.34 86.33
CSM CRESCENT STANDARD MODARABA 11,500 37,135 11,500 37,135 100.00 100.00
CTM COLONY TEXTILE MILLS LIMITED 219,500 940,540 219,500 940,540 100.00 100.00
CWSM CHAKWAL SPINNING MILLS LIMITED 235,947 1,007,471 127,322 545,733 53.96 54.17
CYAN CYAN LIMITED 10,000 489,220 8,000 391,645 80.00 80.05
DAAG DATA AGRO LIMITED 500 7,325 500 7,325 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 150,000 19,903,197 106,200 14,107,496 70.80 70.88
DCL DEWAN CEMENT LIMITED 3,551,694 81,844,146 2,510,530 58,070,522 70.69 70.95
DCR DOLMEN CITY REIT 350,500 4,528,955 350,500 4,528,955 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 1,000 4,160 1,000 4,160 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 2,207,217 80,133,789 903,809 32,912,827 40.95 41.07
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 401,500 1,379,365 279,500 961,675 69.61 69.72
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,366,246 331,017,964 1,144,178 164,039,826 48.35 49.56
DKL DREKKAR KINGSWAY LIMITED 63,500 477,140 59,500 447,380 93.70 93.76
DLL DAWOOD LAWRENCEPUR LIMITED 745 128,122 645 110,727 86.58 86.42
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 2,500 10,370 2,500 10,370 100.00 100.00
DMTX D.M. TEXTILE MILLS LIMITED 502 20,362 502 20,362 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 29,502 310,477 29,502 310,477 100.00 100.00
DOL DESCON OXYCHEM LIMITED 2,850,700 56,409,643 1,354,200 27,996,825 47.50 49.63
DSIL D. S. INDUSTRIES LIMITED 452,000 1,386,345 408,000 1,251,840 90.27 90.30
DSL DOST STEELS LIMITED 4,098,468 46,179,188 2,235,458 25,278,055 54.54 54.74
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 5 40 5 40 100.00 100.00
DWSM DEWAN SUGAR MILLS LIMITED 106,000 921,115 99,000 861,370 93.40 93.51
DWTM DEWAN TEXTILE MILLS LIMITED 500 1,800 500 1,800 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 12,800 2,870,016 12,800 2,870,016 100.00 100.00
ECOP ECOPACK LIMITED 23,000 548,135 20,000 477,185 86.96 87.06
EFERT ENGRO FERTILIZERS LIMITED 1,076,265 77,414,153 891,296 64,996,117 82.81 83.96
EFGH EFG HERMES PAKISTAN LIMITED 3,500 190,400 2,500 137,070 71.43 71.99
EFOODS ENGRO FOODS LIMITED 692,461 66,500,299 305,827 31,006,738 44.17 46.63
EFUG EFU GENERAL INSURANCE LIMITED 100 13,800 100 13,800 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 19,011 4,847,860 19,011 4,847,860 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 10 704 10 704 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 2,500 52,200 2,500 52,200 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 444,697 135,432,482 252,052 80,484,743 56.68 59.43
EPCL ENGRO POLYMER & CHEMICALS LIMITED 8,417,715 319,616,419 3,972,662 155,505,349 47.19 48.65
EPQL ENGRO POWERGEN QADIRPUR LIMITED 60,030 2,078,490 59,030 2,043,795 98.33 98.33
ESBL ESCORTS INVESTMENT BANK LIMITED 33,508 1,241,131 30,006 1,111,457 89.55 89.55
EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 2,000 51,400 2,000 51,400 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 4,043 1,616,509 3,501 1,400,001 86.59 86.61
FABL FAYSAL BANK LIMITED 4,640,705 117,794,461 4,246,842 107,777,424 91.51 91.50
FANM FIRST AL-NOOR MODARABA 51,500 157,670 51,000 155,705 99.03 98.75
FASM FAISAL SPINNING MILLS LIMITED 2,000 617,101 1,800 554,505 90.00 89.86
FATIMA FATIMA FERTILIZER COMPANY LIMITED 600,795 19,687,612 569,465 18,660,899 94.79 94.78
FCCL FAUJI CEMENT COMPANY LIMITED 5,808,466 160,968,370 3,569,156 100,529,633 61.45 62.45
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 3,501 15,755 3,001 13,505 85.72 85.72
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 268,032 603,656 204,532 458,281 76.31 75.92
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 662,500 1,165,090 637,000 1,121,740 96.15 96.28
FECM FIRST ELITE CAPITAL MODARABA 25,500 77,665 22,500 68,725 88.24 88.49
FECTC FECTO CEMENT LIMITED 4,002 194,551 3,502 170,301 87.51 87.54
FEROZ FEROZSONS LABORATORIES LIMITED 12,620 3,079,511 11,820 2,885,678 93.66 93.71
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 439,037 18,402,417 314,724 13,261,673 71.69 72.06
FFC FAUJI FERTILIZER COMPANY LIMITED 545,136 51,018,712 450,472 42,089,017 82.63 82.50
FFL FAUJI FOODS LIMITED 4,079,461 155,562,306 2,144,487 82,150,932 52.57 52.81
FFLM FIRST FIDELITY LEASING MODARABA 50,910 339,360 38,410 258,185 75.45 76.08
FHAM FIRST HABIB MODARABA 50,052 527,592 50,052 527,592 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 953,121 22,206,473 630,621 14,694,498 66.16 66.17
FML FEROZE1888 MILLS LIMITED 5,000 358,630 5,000 358,630 100.00 100.00
FNBM FIRST NATIONAL BANK MODARABA 10,500 20,760 10,500 20,760 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 254,001 1,773,467 195,501 1,368,662 76.97 77.17
FPJM FIRST PUNJAB MODARABA 36,500 169,575 35,000 162,415 95.89 95.78
FRCL FRONTIER CERAMICS LIMITED 501 14,855 1 30 0.20 0.20
FRSM FARAN SUGAR MILLS LIMITED 1 79 1 79 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 52,000 1,585,595 50,000 1,525,095 96.15 96.18
FUDLM FIRST UDL MODARABA 39,449 892,724 36,499 825,368 92.52 92.46
FZCM FAZAL CLOTH MILLS LIMITED 6,651 981,613 6,551 967,513 98.50 98.56
GADT GADOON TEXTILE MILLS LIMITED 7,300 1,830,322 6,000 1,506,137 82.19 82.29
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 429,000 3,940,370 381,500 3,503,050 88.93 88.90
GAMON GAMMON PAKISTAN LIMITED 10,500 199,960 9,500 181,035 90.48 90.54
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 73,600 718,357 73,098 713,483 99.32 99.32
GATI GATRON (INDUSTRIES) LIMITED 200 46,304 200 46,304 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 2,288,871 101,261,606 1,521,835 66,877,179 66.49 66.04
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 23,000 95,720 16,000 66,670 69.57 69.65
GGGL GHANI GLOBAL GLASS LIMITED 282,000 4,265,970 230,000 3,474,625 81.56 81.45
GGL GHANI GASES LIMITED 529,619 10,438,387 313,119 6,189,772 59.12 59.30
GHGL GHANI GLASS LIMITED 32,725 2,239,050 27,225 1,867,165 83.19 83.39
GHNI GHANDHARA INDUSTRIES LIMITED 35,387 27,697,328 23,225 18,175,779 65.63 65.62
GHNL GHANDHARA NISSAN LIMITED 338,431 78,693,903 161,176 37,545,084 47.62 47.71
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 138,219 26,010,014 89,188 16,383,872 64.53 62.99
GOC GOC (PAK) LIMITED 13,102 718,565 10,102 556,155 77.10 77.40
GRYL GRAYS LEASING LIMITED 1,000 4,525 500 2,265 50.00 50.06
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 23,874 11,172,001 19,874 9,291,902 83.25 83.17
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 87,187 15,937,820 82,402 15,067,278 94.51 94.54
GVGL GHANI VALUE GLASS LIMITED 93,140 2,796,605 64,640 1,941,600 69.40 69.43
GWLC GHARIBWAL CEMENT LIMITED 96,805 2,431,338 89,500 2,247,500 92.45 92.44
HABSM HABIB SUGAR MILLS LIMITED 65,580 2,621,950 65,580 2,621,950 100.00 100.00
HAEL HALA ENTERPRISES LIMITED 9,500 91,725 7,500 72,250 78.95 78.77
HAFL HAFIZ LIMITED 52 8,368 52 8,368 100.00 100.00
HAL HABIB-ADM LIMITED 91,502 4,412,764 45,061 2,215,780 49.25 50.21
HASCOL HASCOL PETROLEUM LIMITED 404,132 127,664,837 219,352 69,716,967 54.28 54.61
HBL HABIB BANK LIMITED 1,732,552 338,710,592 1,277,855 250,714,575 73.76 74.02
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 27,286 13,252,006 23,031 11,184,457 84.41 84.40
HICL HABIB INSURANCE COMPANY LIMITED 1,004 13,552 1,004 13,552 100.00 100.00
HINO HINOPAK MOTORS LIMITED 401 467,464 341 397,864 85.04 85.11
HINOON HIGHNOON LABORATORIES LIMITED 5,160 2,163,046 4,757 1,994,368 92.19 92.20
HIRAT HIRA TEXTILE MILLS LIMITED 709,500 6,416,580 635,500 5,744,960 89.57 89.53
HMB HABIB METROPOLITAN BANK LIMITED 276,083 11,964,705 149,583 7,163,958 54.18 59.88
HMM HABIB METRO MODARABA 2,029 20,605 2,029 20,605 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 193,170 6,788,129 159,002 5,603,167 82.31 82.54
HTL HI-TECH LUBRICANTS LIMITED 353,413 35,521,704 192,413 19,423,044 54.44 54.68
HUBC THE HUB POWER COMPANY LIMITED 330,015 33,470,735 269,015 27,597,808 81.52 82.45
HUMNL HUM NETWORK LIMITED 104,731 994,546 104,731 994,546 100.00 100.00
IBFL IBRAHIM FIBRES LIMITED 502 32,523 502 32,523 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 19,502 1,682,554 17,502 1,510,394 89.74 89.77
ICI ICI PAKISTAN LIMITED 450 399,041 450 399,041 100.00 100.00
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 5,503 9,330 5,003 8,520 90.91 91.32
ICL ITTEHAD CHEMICALS LIMITED 850,758 32,893,070 717,576 27,805,206 84.35 84.53
IDSM IDEAL SPINNING MILLS LIMITED 10,001 89,508 10,001 89,508 100.00 100.00
IGIHL IGI HOLDINGS LIMITED 6,200 1,867,079 6,200 1,867,079 100.00 100.00
ILTM ISLAND TEXTILE MILLS LIMITED 50 47,132 50 47,132 100.00 100.00
IMSL IMPERIAL SUGAR LIMITED 31,500 818,775 9,000 249,635 28.57 30.49
INDU INDUS MOTOR COMPANY LIMITED 5,830 10,954,735 5,830 10,954,735 100.00 100.00
INIL INTERNATIONAL INDUSTRIES LIMITED 30,613 8,085,319 19,308 5,251,969 63.07 64.96
ISL INTERNATIONAL STEELS LIMITED 598,120 66,584,291 310,959 36,215,364 51.99 54.39
ISTM ISHAQ TEXTILE MILLS LIMITED 18,001 173,683 8,000 79,550 44.44 45.80
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 219,500 4,256,055 208,000 4,033,635 94.76 94.77
JATM J. A. TEXTILE MILLS LIMITED 20,500 102,500 20,500 102,500 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 2,500 202,150 2,500 202,150 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 2 710 2 710 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 2 168 2 168 100.00 100.00
JKSM J.K. SPINNING MILLS LIMITED 2 54 2 54 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 15,506 681,599 15,506 681,599 100.00 100.00
JSBL JS BANK LIMITED 103,022 897,559 102,292 891,280 99.29 99.30
JSCL JAHANGIR SIDDIQUI AND CO. LTD 46,604 966,800 32,104 666,995 68.89 68.99
JSIL JS INVESTMENTS LIMITED 2,000 20,150 2,000 20,150 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 1,500 75,425 1,500 75,425 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 13,086 89,781 13,086 89,781 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 279 10,363 279 10,363 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 356,611 20,388,706 235,611 13,922,212 66.07 68.28
KASBM KASB MODARABA 23 37 23 37 100.00 100.00
KEL K-ELECTRIC LIMITED 6,635,550 42,142,045 3,803,049 25,141,826 57.31 59.66
KHTC KHYBER TOBACCO COMPANY LIMITED 3,523 3,037,709 2,403 2,065,596 68.21 68.00
KML KOHINOOR MILLS LIMITED 11,500 437,000 2,000 75,750 17.39 17.33
KOHC KOHAT CEMENT COMPANY LIMITED 39,700 6,031,090 37,500 5,696,990 94.46 94.46
KOHE KOHINOOR ENERGY LIMITED 8,000 312,725 8,000 312,725 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 12,600 57,640 12,600 57,640 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 53,050 271,390 49,550 253,725 93.40 93.49
KOSM KOHINOOR SPINNING MILLS LIMITED 716,500 2,768,165 460,500 1,789,165 64.27 64.63
KSBP KSB PUMPS COMPANY LIMITED 3 1,071 2 734 66.67 68.53
KTML KOHINOOR TEXTILE MILLS LIMITED 1,059,105 74,136,350 1,058,105 74,069,350 99.91 99.91
LEUL LEATHER UP LIMITED 500 11,175 500 11,175 100.00 100.00
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,400 500 3,400 100.00 100.00
LOADS LOADS LIMITED 316,877 12,200,623 240,020 9,288,166 75.75 76.13
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,969,139 20,684,511 1,330,639 13,982,298 67.57 67.60
LPGL LEINER PAK GELATINE LIMITED 1,000 21,855 - 5 - 0.02
LPL LALPIR POWER LIMITED 66,500 1,353,455 54,500 1,110,360 81.95 82.04
LUCK LUCKY CEMENT LIMITED 112,647 73,736,756 78,404 51,993,017 69.60 70.51
MACFL MACPAC FILMS LIMITED 713,539 19,288,130 470,007 12,762,815 65.87 66.17
MACTER MACTER INTERNATIONAL LIMITED 600 143,370 600 143,370 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 685 1,050,710 665 1,020,250 97.08 97.10
MCB MCB BANK LIMITED 394,558 83,063,729 331,017 70,483,395 83.90 84.85
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1 23 1 23 100.00 100.00
MDTL MEDIA TIMES LIMITED 168,000 324,825 120,000 232,630 71.43 71.62
MEBL MEEZAN BANK LIMITED 1,012 78,927 1,010 78,766 99.80 99.79
MEHT MAHMOOD TEXTILE MILLS LIMITED 1 315 1 315 100.00 100.00
MERIT MERIT PACKAGING LIMITED 100,792 2,041,085 96,710 1,958,663 95.95 95.96
MFFL MITCHELLS FRUIT FARMS LIMITED 704 226,031 702 225,391 99.72 99.72
MFL MATCO FOODS LIMITED 1,943,435 85,377,349 1,255,853 55,267,385 64.62 64.73
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 2,602 385,092 2,602 385,092 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 333,635 22,908,157 223,735 15,867,924 67.06 69.27
MODAM MODARABA AL-MALI 2 10 2 10 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 2,003 250,377 2,003 250,377 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 3,502 333,677 2,502 240,667 71.44 72.13
MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,502 8,758 2,502 8,758 100.00 100.00
MTL MILLAT TRACTORS LIMITED 67,015 87,437,678 46,484 60,699,821 69.36 69.42
MUBT MUBARAK TEXTILE MILLS LIMITED 87,006 1,025,618 62,504 737,156 71.84 71.87
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,434,936 100,846,934 1,389,907 97,830,444 96.86 97.01
MUREB MURREE BREWERY COMPANY LIMITED 4,352 3,304,213 2,252 1,741,368 51.75 52.70
MZSM MIRZA SUGAR MILLS LIMITED 9,002 53,314 6,002 35,614 66.67 66.80
NAGC NAGINA COTTON MILLS LIMITED 1 43 1 43 100.00 100.00
NATF NATIONAL FOODS LIMITED 1,411 484,595 1,410 484,262 99.93 99.93
NBP NATIONAL BANK OF PAKISTAN 748,980 33,651,177 286,091 13,855,226 38.20 41.17
NCL NISHAT (CHUNIAN) LIMITED 4,579,745 243,494,352 2,547,702 140,153,995 55.63 57.56
NCML NAZIR COTTON MILLS LIMITED 503 1,771 503 1,771 100.00 100.00
NCPL NISHAT CHUNIAN POWER LIMITED 790,804 23,524,579 758,000 22,552,227 95.85 95.87
NESTLE NESTLE PAKISTAN LIMITED 522 6,578,460 522 6,578,460 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 301,702 23,797,790 247,702 19,549,180 82.10 82.15
NEXT NEXT CAPITAL LIMITED 64,502 742,039 55,502 639,819 86.05 86.22
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 8,502 541,111 8,002 508,861 94.12 94.04
NML NISHAT MILLS LIMITED 920,542 140,054,561 539,442 85,198,173 58.60 60.83
NONS NOON SUGAR MILLS LIMITED 5,522 351,096 5,502 349,876 99.64 99.65
NPL NISHAT POWER LIMITED 156,052 4,986,047 156,052 4,986,047 100.00 100.00
NPSM N. P. SPINNING MILLS LIMITED 1 10 1 10 100.00 100.00
NRL NATIONAL REFINERY LIMITED 47,358 18,769,917 30,256 11,836,823 63.89 63.06
NRSL NIMIR RESINS LIMITED 8,077,507 99,183,462 2,526,007 30,956,061 31.27 31.21
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,000,061 165,838,966 879,059 147,011,213 87.90 88.65
OLPL ORIX LEASING PAKISTAN LIMITED 2,970,302 128,789,626 2,955,602 128,147,681 99.51 99.50
OML OLYMPIA MILLS LIMITED 2 26 2 26 100.00 100.00
ORIXM ORIX MODARABA 181,882 3,373,706 181,833 3,372,750 99.97 99.97
ORM ORIENT RENTAL MODARABA 3,000 30,360 2,500 25,355 83.33 83.51
OTSU OTSUKA PAKISTAN LIMITED 643 162,849 641 162,329 99.69 99.68
PACE PACE (PAKISTAN) LIMITED 6,080,763 27,591,972 3,258,062 14,903,182 53.58 54.01
PAEL PAK ELEKTRON LIMITED 7,462,103 324,545,312 3,118,883 139,341,781 41.80 42.93
PAKD PAK DATACOM LIMITED 2 124 2 124 100.00 100.00
PAKOXY PAKISTAN OXYGEN LIMITED 5,271 1,273,307 5,172 1,249,644 98.12 98.14
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 124,002 4,947,704 124,002 4,947,704 100.00 100.00
PAKT PAKISTAN TOBACCO COMPANY LIMITED 2 4,725 2 4,725 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 181,002 165,279 152,002 138,399 83.98 83.74
PCAL PAKISTAN CABLES LIMITED 5 1,299 5 1,299 100.00 100.00
PECO PAKISTAN ENGINEERING COMPANY LIMITED 202 50,080 2 684 0.99 1.36
PGCL PAKISTAN GUM & CHEMICALS LIMITED 2,102 318,024 2,102 318,024 100.00 100.00
PGF PICIC GROWTH FUND 3,408,702 110,481,547 3,388,202 109,808,662 99.40 99.39
PGLC PAK GULF LEASING COMPANY LIMITED 7,000 67,250 7,000 67,250 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 31,503 4,176,449 13,502 1,876,795 42.86 44.94
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 538,857 2,860,778 428,857 2,276,013 79.59 79.56
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,198,202 20,573,060 938,202 16,355,599 78.30 79.50
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,202 413,608 2 720 0.17 0.17
PIF PICIC INVESTMENT FUND 112,627 1,634,856 97,502 1,416,005 86.57 86.61
PIL PICIC INSURANCE LIMITED 384,503 1,313,831 363,500 1,241,981 94.54 94.53
PINL PREMIER INSURANCE LIMITED 3,303 32,074 3,303 32,074 100.00 100.00
PIOC PIONEER CEMENT LIMITED 694,182 45,824,075 600,041 39,885,990 86.44 87.04
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 2,549 20,385 2,277 18,399 89.33 90.26
PKGP PAKGEN POWER LIMITED 111,002 2,225,293 77,002 1,543,858 69.37 69.38
PKGS PACKAGES LIMITED 37,277 19,093,737 28,727 14,727,461 77.06 77.13
PMI FIRST PRUDENTIAL MODARABA 6,183 12,156 5,183 10,226 83.83 84.12
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 31 90,524 30 87,524 96.77 96.69
PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 2 158 2 158 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 21,303 2,007,973 20,002 1,886,103 93.89 93.93
POL PAKISTAN OILFIELDS LIMITED 148,085 100,102,156 110,182 74,969,157 74.40 74.89
POML PUNJAB OIL MILLS LIMITED 502 127,528 502 127,528 100.00 100.00
POWER POWER CEMENT LIMITED 1,932,298 17,808,842 1,012,298 9,603,014 52.39 53.92
PPL PAKISTAN PETROLEUM LIMITED 443,316 94,848,225 371,540 80,382,369 83.81 84.75
PPP PAKISTAN PAPER PRODUCTS LIMITED 2 294 2 294 100.00 100.00
PPVC PAKISTAN PVC LIMITED 58,002 450,453 44,002 341,708 75.86 75.86
PRET PREMIUM TEXTILE MILLS LIMITED 1,402 261,598 1,402 261,598 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 381,167 13,674,906 202,665 7,654,273 53.17 55.97
PRWM PROSPERITY WEAVING MILLS LIMITED 2 56 2 56 100.00 100.00
PSEL PAKISTAN SERVICES LIMITED 53 50,266 53 50,266 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 12,274 5,933,141 12,123 5,860,330 98.77 98.77
PSO PAKISTAN STATE OIL COMPANY LIMITED 296,161 95,497,396 177,558 60,249,458 59.95 63.09
PSX PAKISTAN STOCK EXCHANGE LIMITED 77,733 2,082,920 75,026 2,011,312 96.52 96.56
PSYL PAKISTAN SYNTHETICS LIMITED 1,001 19,640 1 40 0.10 0.20
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 175,902 2,164,586 156,900 1,930,926 89.20 89.21
QUET QUETTA TEXTILE MILLS LIMITED 1,001 12,268 501 6,513 50.05 53.09
QUICE QUICE FOOD INDUSTRIES LIMITED 254,155 1,752,879 234,653 1,618,760 92.33 92.35
RAVT RAVI TEXTILE MILLS LIMITED 18,502 103,508 15,000 84,735 81.07 81.86
RCML RELIANCE COTTON SPINNING MILLS LIMITED 2 316 2 316 100.00 100.00
REDCO REDCO TEXTILES LIMITED 27,002 113,413 19,002 79,668 70.37 70.25
REWM RELIANCE WEAVING MILLS LIMITED 5,500 166,710 5,500 166,710 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 61,387 480,292 51,119 400,377 83.27 83.36
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 4 32,895 4 32,895 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 175,137 6,138,289 133,571 4,683,939 76.27 76.31
RUBY RUBY TEXTILE MILLS LIMITED 62,202 398,123 49,202 319,588 79.10 80.27
RUPL RUPALI POLYESTER LIMITED 1,747 61,390 1,747 61,390 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 207,002 3,585,573 191,002 3,312,078 92.27 92.37
SALT SALFI TEXTILE MILLS LIMITED 701 115,099 601 99,063 85.73 86.07
SANE SALMAN NOMAN ENTERPRISES LIMITED 502 1,814 502 1,814 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 3 79 3 79 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 3 3,840 3 3,840 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 2 3,821 2 3,821 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 53,002 530,332 53,002 530,332 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 1 17 1 17 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 47,222 11,764,971 37,022 9,228,594 78.40 78.44
SBL SAMBA BANK LIMITED 7,533 62,509 7,533 62,509 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 3,002 72,205 3,002 72,205 100.00 100.00
SCL SHIELD CORPORATION LIMITED 53 15,867 53 15,867 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 124,699 41,804,106 67,036 23,729,794 53.76 56.76
SEL SITARA ENERGY LIMITED 4 101 3 75 75.00 74.36
SEPL SECURITY PAPERS LIMITED 915 116,801 915 116,801 100.00 100.00
SERF SERVICE FABRICS LIMITED 103,000 508,165 94,500 466,000 91.75 91.70
SERT SERVICE INDUSTRIES TEXTILES LIMITED 17,642 461,146 15,500 406,255 87.86 88.10
SFAT SAFA TEXTILES LIMITED 501 3,938 501 3,938 100.00 100.00
SFL SAPPHIRE FIBRES LIMITED 2 1,890 2 1,890 100.00 100.00
SFLL SFL LIMITED 3 454 3 454 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 1,502 79,212 1,502 79,212 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 190,425 69,845,574 121,362 44,255,948 63.73 63.36
SHEZ SHEZAN INTERNATIONAL LIMITED 449 266,238 449 266,238 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 4,308 1,254,300 3,507 1,029,229 81.41 82.06
SHJS SHAHTAJ SUGAR MILLS LIMITED 3,100 352,610 2,400 273,348 77.42 77.52
SHNI SHAHEEN INSURANCE COMPANY LIMITED 53,500 330,550 51,500 317,910 96.26 96.18
SHSML SHAHMURAD SUGAR MILLS LIMITED 18,501 1,959,441 18,501 1,959,441 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 4,211 32,729 4,209 32,711 99.95 99.95
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 19,058 19,714,444 13,442 13,927,923 70.53 70.65
SILK SILKBANK LIMITED 576,240 798,141 551,072 763,410 95.63 95.65
SINDM SINDH MODARABA 2,157 15,202 2,155 15,186 99.91 99.90
SING SINGER PAKISTAN LIMITED 315,502 15,108,763 249,502 11,979,063 79.08 79.29
SITC SITARA CHEMICAL INDUSTRIES LIMITED 6,602 2,666,501 6,202 2,505,899 93.94 93.98
SJTM SAJJAD TEXTILE MILLS LIMITED 2,002 8,301 1,502 6,226 75.02 75.00
SKRS SAKRAND SUGAR MILLS LIMITED 406,254 12,840,415 297,250 9,400,233 73.17 73.21
SLCL SECURITY LEASING CORPORATION LIMITED 28,000 297,130 17,000 181,905 60.71 61.22
SLYT SALLY TEXTILE MILLS LIMITED 1 10 1 10 100.00 100.00
SMBL SUMMIT BANK LIMITED 575,001 1,437,214 554,501 1,385,794 96.43 96.42
SMCPL SAFE MIX CONCRETE LIMITED 1,135,702 14,168,074 803,122 10,035,932 70.72 70.83
SML SHAKARGANJ LIMITED 601 41,968 601 41,968 100.00 100.00
SMTM SAMIN TEXTILES LIMITED 38,002 223,916 28,502 169,116 75.00 75.53
SNAI SANA INDUSTRIES LIMITED 2,500 107,510 2,500 107,510 100.00 100.00
SNBL SONERI BANK LIMITED 160,889 1,998,303 142,884 1,775,060 88.81 88.83
SNGP SUI NORTHERN GAS PIPELINES LIMITED 760,185 83,555,372 362,069 40,933,424 47.63 48.99
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,502 287,600 5,502 287,600 100.00 100.00
SPL SITARA PEROXIDE LIMITED 469,896 10,089,719 407,122 8,743,408 86.64 86.66
SPWL SAIF POWER LIMITED 13,002 371,528 13,002 371,528 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 4,702 3,940,681 3,852 3,237,580 81.92 82.16
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,181,038 43,581,341 826,532 30,763,405 69.98 70.59
SSML SARITOW SPINNING MILLS LIMITED 1,502 10,290 1,502 10,290 100.00 100.00
SSOM S. S. OIL MILLS LIMITED 39,013 2,074,391 32,013 1,708,501 82.06 82.36
STCL SHABBIR TILES AND CERAMICS LIMITED 1,009,505 20,032,959 602,004 12,070,439 59.63 60.25
STJT SHAHTAJ TEXTILE LIMITED 2 156 2 156 100.00 100.00
STML SHAMS TEXTILE MILLS LIMITED 2 100 2 100 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 661,279 19,200,447 477,277 14,077,061 72.17 73.32
SURC SURAJ COTTON MILLS LIMITED 11 1,632 11 1,632 100.00 100.00
SUTM SUNRAYS TEXTILE MILLS LIMITED 402 68,351 402 68,351 100.00 100.00
SYS SYSTEMS LIMITED 46,107 4,414,927 46,107 4,414,927 100.00 100.00
TATM TATA TEXTILE MILLS LIMITED 151,504 6,195,482 122,503 5,010,158 80.86 80.87
TELE TELECARD LIMITED 163,512 327,404 155,506 311,712 95.10 95.21
TGL TARIQ GLASS INDUSTRIES LTD. 1,599,434 193,316,561 823,280 100,014,751 51.47 51.74
THALL THAL LIMITED 11,765 6,399,945 11,414 6,210,997 97.02 97.05
THCCL THATTA CEMENT COMPANY LIMITED 146,245 5,118,379 142,743 5,034,924 97.61 98.37
TICL THE THAL INDUSTRIES CORPORATION LIMITED 2 710 2 710 100.00 100.00
TOWL TOWELLERS LIMITED 16,102 1,392,480 10,102 889,425 62.74 63.87
TPL TPL CORP LIMITED 515,509 4,318,540 475,007 3,980,536 92.14 92.17
TPLI TPL INSURANCE LIMITED 4,000 80,455 4,000 80,455 100.00 100.00
TPLP TPL PROPERTIES LIMITED 20,000 192,905 20,000 192,905 100.00 100.00
TREET TREET CORPORATION LIMITED 331,033 13,457,488 205,505 8,480,488 62.08 63.02
TRG TRG PAKISTAN LIMITED - CLASS - (A) 4,285,533 144,258,219 2,288,866 79,236,234 53.41 54.93
TRIBL TRUST INVESTMENT BANK LIMITED 135,002 225,520 135,002 225,520 100.00 100.00
TRIPF TRI-PACK FILMS LIMITED 20,419 2,931,149 17,316 2,486,084 84.80 84.82
TRPOL TRI-STAR POLYESTER LIMITED 1,072,304 26,816,075 684,302 17,150,350 63.82 63.96
TRSM TRUST MODARABA 2 10 2 10 100.00 100.00
TSBL TRUST SECURITIES AND BROKERAGE LTD. 7,502 82,808 2,502 28,913 33.35 34.92
TSMF TRI-STAR MUTUAL FUND LIMITED 12,500 82,160 12,000 78,900 96.00 96.03
TSML TANDLIANWALA SUGAR MILLS LIMITED 3 385 2 265 66.67 68.80
TSPL TRI - STAR POWER LIMITED 70,045 568,426 66,045 536,386 94.29 94.36
UBDL UNITED BRANDS LIMITED 607 54,513 607 54,513 100.00 100.00
UBL UNITED BANK LIMITED 1,114,970 218,623,933 801,644 157,733,430 71.90 72.15
UCAPM UNICAP MODARABA 11,502 15,884 11,502 15,884 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,007 59,249 1,007 59,249 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 33,002 430,388 31,002 403,648 93.94 93.79
UNITY UNITY FOODS LIMITED 9,991,348 326,928,070 5,813,078 190,016,095 58.18 58.12
UPFL UNILEVER PAKISTAN FOODS LIMITED 22 202,550 22 202,550 100.00 100.00
UPFLR UNILEVER PAKISTAN FOODS LIMITED- LOR 4 10,323 4 10,323 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 3,502 33,999 2,502 24,299 71.44 71.47
WAHN WAH NOBLE CHEMICALS LIMITED 18,260 4,532,633 15,760 3,923,896 86.31 86.57
WTL WORLDCALL TELECOM LIMITED 920,745 2,022,323 765,200 1,684,771 83.11 83.31
WYETH WYETH PAKISTAN LIMITED 1,292 1,960,487 1,063 1,610,237 82.28 82.13
YOUW YOUSAF WEAVING MILLS LIMITED 5,262,117 32,248,238 2,605,502 16,185,241 49.51 50.19
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 9,054 143,465 8,502 134,756 93.90 93.93
ZIL ZIL LIMITED 2 267 2 267 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 1,002 11,497 1,002 11,497 100.00 100.00
245,161,407 8,458,279,410 167,245,056 5,737,424,121 68.22% 67.83%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 200 36,000 200 36,000 100.00 100.00
P ABL ALLIED BANK LIMITED 30,516 3,096,456 25,000 2,536,745 81.92 81.92
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 2,000 1,465,957 1,800 1,319,355 90.00 90.00
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 20,911 3,790,811 3,310 594,876 15.83 15.69
P ADAMS ADAM SUGAR MILLS LIMITED 11,005 409,949 10,005 372,449 90.91 90.85
P ADMM ARTISTIC DENIM MILLS LIMITED 7,161 572,163 7,160 572,085 99.99 99.99
P AEL ARSHAD ENERGY LIMITED 2,607 24,268 607 5,388 23.28 22.20
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 9,338 256,542 9,338 256,542 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 604 203,070 604 203,070 100.00 100.00
P AGL AGRITECH LIMITED 628,003 4,339,836 303,000 2,092,930 48.25 48.23
P AGLNCPS AGRITECH LTD,N.-V. RED&CON CL A PRF SHRS 1 3 1 3 100.00 100.00
P AGP AGP LIMITED 2,228,464 236,963,184 678,594 72,294,053 30.45 30.51
P AGTL AL-GHAZI TRACTORS LIMITED 11,906 8,656,492 8,010 5,824,612 67.28 67.29
P AHCL ARIF HABIB CORPORATION LIMITED 2,585 89,009 1,517 52,291 58.68 58.75
P AHL ARIF HABIB LIMITED 166,756 9,163,999 156,498 8,599,604 93.85 93.84
P AICL ADAMJEE INSURANCE COMPANY LIMITED 106,189 5,971,797 81,002 4,688,208 76.28 78.51
P AKBL ASKARI BANK LIMITED 3,521,496 82,833,047 1,584,381 37,390,375 44.99 45.14
P AKDCL AKD CAPITAL LIMITED 1 155 1 155 100.00 100.00
P AKGL AL-KHAIR GADOON LIMITED 2 24 2 24 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 8,904 1,868,448 6,700 1,406,482 75.25 75.28
P ALNRS AL-NOOR SUGAR MILLS LIMITED 26,033 1,392,662 22,530 1,211,200 86.54 86.97
P ALTN ALTERN ENERGY LTD. 11,000 430,505 11,000 430,505 100.00 100.00
P AMTEX AMTEX LIMITED 111,000 179,745 50,500 82,630 45.50 45.97
P ANL AZGARD NINE LIMITED 2,951,419 44,628,099 1,509,005 22,819,428 51.13 51.13
P ANSM ANSARI SUGAR MILLS LIMITED 24,520 548,559 19,520 435,674 79.61 79.42
P APL ATTOCK PETROLEUM LIMITED 600 381,256 500 318,005 83.33 83.41
P ARPL ARCHROMA PAKISTAN LIMITED 1,007 585,579 857 498,559 85.10 85.14
P ARUJ ARUJ INDUSTRIES LIMITED 2,000 57,720 1,500 43,290 75.00 75.00
P ASC AL SHAHEER CORPORATION LIMITED 180,086 4,868,176 122,993 3,325,464 68.30 68.31
P ASHT ASHFAQ TEXTILE MILLS LIMITED 6,000 52,350 6,000 52,350 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 5,418,838 102,939,218 1,878,470 37,171,234 34.67 36.11
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 55 1,048 55 1,048 100.00 100.00
P ASTL AMRELI STEELS LIMITED 218,715 18,455,412 139,271 11,756,476 63.68 63.70
P ASTM ASIM TEXTILE MILLS LIMITED 5,000 65,200 5,000 65,200 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 3,000 1,271,707 2,850 1,208,447 95.00 95.03
P ATIL ATLAS INSURANCE LIMITED 2 145 2 145 100.00 100.00
P ATLH ATLAS HONDA LIMITED 300 173,753 300 173,753 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 320,419 78,702,676 220,899 55,078,257 68.94 69.98
P AVN AVANCEON LIMITED 150,263 8,137,015 119,500 6,471,190 79.53 79.53
P BAFL BANK ALFALAH LIMITED 1,233,415 64,088,396 811,371 42,558,999 65.78 66.41
P BAFS BABA FARID SUGAR MILLS LIMITED 558 22,214 502 20,080 89.96 90.39
P BAHL BANK AL HABIB LIMITED 1,066,636 81,064,830 1,066,500 81,054,735 99.99 99.99
P BATA BATA PAKISTAN LIMITED 1,710 4,123,338 839 2,000,668 49.06 48.52
P BCL BOLAN CASTINGS LIMITED 184,158 27,248,567 92,604 13,662,376 50.29 50.14
P BERG BERGER PAINTS PAKISTAN LIMITED 2,700 386,047 1,800 256,924 66.67 66.55
P BGL BALOCHISTAN GLASS LIMITED 1,213,000 16,365,040 552,000 7,471,200 45.51 45.65
P BHAT BHANERO TEXTILE MILLS LIMITED 500 364,875 500 364,875 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 19,106 6,332,688 14,306 4,738,081 74.88 74.82
P BILF BILAL FIBRES LIMITED 300,000 1,291,135 227,500 977,345 75.83 75.70
P BIPL BANKISLAMI PAKISTAN LIMITED 80,001 1,037,378 78,001 1,011,778 97.50 97.53
P BIPLS BIPL SECURITIES LIMITED 6 37 6 37 100.00 100.00
P BNWM BANNU WOOLLEN MILLS LIMITED 18,500 950,185 16,500 847,950 89.19 89.24
P BOK THE BANK OF KHYBER 26,556 372,710 24,830 348,703 93.50 93.56
P BOP THE BANK OF PUNJAB 67,557,346 756,445,883 18,526,624 206,592,232 27.42 27.31
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 15,500 107,785 12,000 82,885 77.42 76.90
P BPL BURSHANE LPG (PAKISTAN) LIMITED 43,513 2,229,393 36,010 1,845,635 82.76 82.79
P BRR B.R.R. GUARDIAN MODARABA 7,000 56,975 7,000 56,975 100.00 100.00
P BTL BLESSED TEXTILES LIMITED 1,809 658,012 1,507 550,825 83.31 83.71
P BUXL BUXLY PAINTS LIMITED 5,000 446,270 4,500 400,770 90.00 89.80
P BWCL BESTWAY CEMENT LIMITED 33,716 5,069,522 31,100 4,675,882 92.24 92.24
P BWHL BALUCHISTAN WHEELS LIMITED 6,901 809,784 1,701 192,310 24.65 23.75
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,944,151 40,471,130 1,568,601 22,028,319 53.28 54.43
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 2 105 2 105 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 10,428 252,637 9,583 232,138 91.90 91.89
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 50,503 3,637,529 33,500 2,414,760 66.33 66.38
P CFL CRESCENT FIBRES LIMITED 2 57 2 57 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 31,500 1,429,940 28,500 1,295,480 90.48 90.60
P CHCC CHERAT CEMENT COMPANY LIMITED 944,500 119,917,375 884,500 112,305,690 93.65 93.65
P CLOV CLOVER PAKISTAN LIMITED 58,781 5,455,984 57,281 5,318,544 97.45 97.48
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 20 62,340 20 62,340 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 107,420 18,649,835 44,598 7,742,454 41.52 41.51
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 163,177 5,156,021 122,400 3,877,550 75.01 75.20
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 93,698 11,241,383 49,482 5,941,466 52.81 52.85
P CSIL CRESCENT STAR INSURANCE LIMITED 161,002 692,780 108,000 464,335 67.08 67.02
P CSM CRESCENT STANDARD MODARABA 11,500 37,135 11,500 37,135 100.00 100.00
P CTM COLONY TEXTILE MILLS LIMITED 219,500 940,540 209,000 895,445 95.22 95.21
P CWSM CHAKWAL SPINNING MILLS LIMITED 235,947 1,007,471 83,247 357,041 35.28 35.44
P CYAN CYAN LIMITED 10,000 489,220 7,500 366,995 75.00 75.02
P DAAG DATA AGRO LIMITED 500 7,325 500 7,325 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 150,000 19,903,197 103,800 13,785,167 69.20 69.26
P DCL DEWAN CEMENT LIMITED 3,551,694 81,844,146 2,027,480 46,834,029 57.08 57.22
P DCR DOLMEN CITY REIT 350,500 4,528,955 350,500 4,528,955 100.00 100.00
P DEL DAWOOD EQUITIES LIMITED 1,000 4,160 1,000 4,160 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 2,207,217 80,133,789 537,641 19,480,772 24.36 24.31
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 401,500 1,379,365 209,000 720,885 52.05 52.26
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,366,246 331,017,964 935,902 132,839,841 39.55 40.13
P DKL DREKKAR KINGSWAY LIMITED 63,500 477,140 39,000 293,140 61.42 61.44
P DLL DAWOOD LAWRENCEPUR LIMITED 745 128,122 645 110,727 86.58 86.42
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 2,500 10,370 2,500 10,370 100.00 100.00
P DMTX D.M. TEXTILE MILLS LIMITED 502 20,362 2 87 0.40 0.43
P DNCC DANDOT CEMENT COMPANY LIMITED 29,502 310,477 2,502 26,977 8.48 8.69
P DOL DESCON OXYCHEM LIMITED 2,850,700 56,409,643 961,400 19,040,801 33.73 33.75
P DSIL D. S. INDUSTRIES LIMITED 452,000 1,386,345 399,000 1,222,540 88.27 88.18
P DSL DOST STEELS LIMITED 4,098,468 46,179,188 1,650,798 18,669,612 40.28 40.43
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 5 40 5 40 100.00 100.00
P DWSM DEWAN SUGAR MILLS LIMITED 106,000 921,115 54,500 474,885 51.42 51.56
P DWTM DEWAN TEXTILE MILLS LIMITED 500 1,800 500 1,800 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 12,800 2,870,016 12,700 2,847,594 99.22 99.22
P ECOP ECOPACK LIMITED 23,000 548,135 19,500 465,360 84.78 84.90
P EFERT ENGRO FERTILIZERS LIMITED 1,076,265 77,414,153 734,416 53,425,489 68.24 69.01
P EFGH EFG HERMES PAKISTAN LIMITED 3,500 190,400 2,500 135,880 71.43 71.37
P EFOODS ENGRO FOODS LIMITED 692,461 66,500,299 279,195 28,040,399 40.32 42.17
P EFUG EFU GENERAL INSURANCE LIMITED 100 13,800 100 13,800 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 19,011 4,847,860 17,511 4,465,360 92.11 92.11
P ELSM ELLCOT SPINNING MILLS LIMITED 10 704 10 704 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 2,500 52,200 2,500 52,200 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 444,697 135,432,482 181,096 57,452,237 40.72 42.42
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 8,417,715 319,616,419 2,843,704 109,950,301 33.78 34.40
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 60,030 2,078,490 42,529 1,473,251 70.85 70.88
P ESBL ESCORTS INVESTMENT BANK LIMITED 33,508 1,241,131 28,504 1,055,598 85.07 85.05
P EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 2,000 51,400 2,000 51,400 100.00 100.00
P EXIDE EXIDE PAKISTAN LIMITED 4,043 1,616,509 2,100 839,758 51.94 51.95
P FABL FAYSAL BANK LIMITED 4,640,705 117,794,461 2,567,174 65,328,718 55.32 55.46
P FANM FIRST AL-NOOR MODARABA 51,500 157,670 51,000 155,705 99.03 98.75
P FASM FAISAL SPINNING MILLS LIMITED 2,000 617,101 1,800 554,505 90.00 89.86
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 600,795 19,687,612 489,012 16,015,802 81.39 81.35
P FCCL FAUJI CEMENT COMPANY LIMITED 5,808,466 160,968,370 3,019,368 84,629,398 51.98 52.58
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 3,501 15,755 3,001 13,505 85.72 85.72
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 268,032 603,656 174,495 391,484 65.10 64.85
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 662,500 1,165,090 613,500 1,080,395 92.60 92.73
P FECM FIRST ELITE CAPITAL MODARABA 25,500 77,665 21,000 64,240 82.35 82.71
P FECTC FECTO CEMENT LIMITED 4,002 194,551 3,502 169,901 87.51 87.33
P FEROZ FEROZSONS LABORATORIES LIMITED 12,620 3,079,511 11,482 2,803,184 90.98 91.03
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 439,037 18,402,417 274,622 11,513,268 62.55 62.56
P FFC FAUJI FERTILIZER COMPANY LIMITED 545,136 51,018,712 281,113 25,963,153 51.57 50.89
P FFL FAUJI FOODS LIMITED 4,079,461 155,562,306 1,048,707 39,778,580 25.71 25.57
P FFLM FIRST FIDELITY LEASING MODARABA 50,910 339,360 38,410 256,635 75.45 75.62
P FHAM FIRST HABIB MODARABA 50,052 527,592 49,010 516,744 97.92 97.94
P FLYNG FLYING CEMENT COMPANY LIMITED 953,121 22,206,473 519,489 12,095,478 54.50 54.47
P FML FEROZE1888 MILLS LIMITED 5,000 358,630 5,000 358,630 100.00 100.00
P FNBM FIRST NATIONAL BANK MODARABA 10,500 20,760 6,500 12,880 61.90 62.04
P FNEL FIRST NATIONAL EQUITIES LIMITED 254,001 1,773,467 169,000 1,182,390 66.54 66.67
P FPJM FIRST PUNJAB MODARABA 36,500 169,575 14,500 71,190 39.73 41.98
P FRCL FRONTIER CERAMICS LIMITED 501 14,855 500 14,825 99.80 99.80
P FRSM FARAN SUGAR MILLS LIMITED 1 79 1 79 100.00 100.00
P FTMM FIRST TREET MANUFACTURING MODARABA 52,000 1,585,595 35,500 1,082,915 68.27 68.30
P FUDLM FIRST UDL MODARABA 39,449 892,724 36,430 823,794 92.35 92.28
P FZCM FAZAL CLOTH MILLS LIMITED 6,651 981,613 6,400 945,223 96.23 96.29
P GADT GADOON TEXTILE MILLS LIMITED 7,300 1,830,322 5,800 1,456,717 79.45 79.59
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 429,000 3,940,370 334,000 3,065,970 77.86 77.81
P GAMON GAMMON PAKISTAN LIMITED 10,500 199,960 9,500 181,035 90.48 90.54
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 73,600 718,357 69,510 678,355 94.44 94.43
P GATI GATRON (INDUSTRIES) LIMITED 200 46,304 200 46,304 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 2,288,871 101,261,606 1,395,895 61,149,680 60.99 60.39
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 23,000 95,720 14,000 58,210 60.87 60.81
P GGGL GHANI GLOBAL GLASS LIMITED 282,000 4,265,970 205,000 3,093,715 72.70 72.52
P GGL GHANI GASES LIMITED 529,619 10,438,387 233,109 4,599,144 44.01 44.06
P GHGL GHANI GLASS LIMITED 32,725 2,239,050 25,071 1,720,132 76.61 76.82
P GHNI GHANDHARA INDUSTRIES LIMITED 35,387 27,697,328 18,465 14,437,492 52.18 52.13
P GHNL GHANDHARA NISSAN LIMITED 338,431 78,693,903 79,597 18,541,168 23.52 23.56
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 138,219 26,010,014 68,616 12,226,693 49.64 47.01
P GOC GOC (PAK) LIMITED 13,102 718,565 9,901 546,080 75.57 76.00
P GRYL GRAYS LEASING LIMITED 1,000 4,525 500 2,265 50.00 50.06
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 23,874 11,172,001 19,611 9,168,278 82.14 82.06
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 87,187 15,937,820 73,800 13,482,395 84.65 84.59
P GVGL GHANI VALUE GLASS LIMITED 93,140 2,796,605 33,640 1,011,600 36.12 36.17
P GWLC GHARIBWAL CEMENT LIMITED 96,805 2,431,338 81,500 2,046,210 84.19 84.16
P HABSM HABIB SUGAR MILLS LIMITED 65,580 2,621,950 65,545 2,620,550 99.95 99.95
P HAEL HALA ENTERPRISES LIMITED 9,500 91,725 7,500 72,250 78.95 78.77
P HAFL HAFIZ LIMITED 52 8,368 52 8,368 100.00 100.00
P HAL HABIB-ADM LIMITED 91,502 4,412,764 40,896 2,014,381 44.69 45.65
P HASCOL HASCOL PETROLEUM LIMITED 404,132 127,664,837 188,179 59,624,550 46.56 46.70
P HBL HABIB BANK LIMITED 1,732,552 338,710,592 1,099,816 215,752,705 63.48 63.70
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 27,286 13,252,006 18,320 8,892,484 67.14 67.10
P HICL HABIB INSURANCE COMPANY LIMITED 1,004 13,552 1,004 13,552 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 401 467,464 281 327,604 70.07 70.08
P HINOON HIGHNOON LABORATORIES LIMITED 5,160 2,163,046 2,957 1,234,817 57.31 57.09
P HIRAT HIRA TEXTILE MILLS LIMITED 709,500 6,416,580 558,500 5,043,785 78.72 78.61
P HMB HABIB METROPOLITAN BANK LIMITED 276,083 11,964,705 145,583 6,976,638 52.73 58.31
P HMM HABIB METRO MODARABA 2,029 20,605 2,029 20,605 100.00 100.00
P HSM HUSEIN SUGAR MILLS LIMITED 193,170 6,788,129 123,000 4,332,795 63.67 63.83
P HTL HI-TECH LUBRICANTS LIMITED 353,413 35,521,704 168,903 17,043,608 47.79 47.98
P HUBC THE HUB POWER COMPANY LIMITED 330,015 33,470,735 125,512 12,903,447 38.03 38.55
P HUMNL HUM NETWORK LIMITED 104,731 994,546 104,731 994,546 100.00 100.00
P IBFL IBRAHIM FIBRES LIMITED 502 32,523 502 32,523 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 19,502 1,682,554 17,500 1,508,380 89.73 89.65
P ICI ICI PAKISTAN LIMITED 450 399,041 400 355,041 88.89 88.97
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 5,503 9,330 5,003 8,520 90.91 91.32
P ICL ITTEHAD CHEMICALS LIMITED 850,758 32,893,070 571,511 22,105,103 67.18 67.20
P IDSM IDEAL SPINNING MILLS LIMITED 10,001 89,508 10,001 89,508 100.00 100.00
P IGIHL IGI HOLDINGS LIMITED 6,200 1,867,079 6,200 1,867,079 100.00 100.00
P ILTM ISLAND TEXTILE MILLS LIMITED 50 47,132 50 47,132 100.00 100.00
P IMSL IMPERIAL SUGAR LIMITED 31,500 818,775 6,500 185,740 20.63 22.69
P INDU INDUS MOTOR COMPANY LIMITED 5,830 10,954,735 5,810 10,917,115 99.66 99.66
P INIL INTERNATIONAL INDUSTRIES LIMITED 30,613 8,085,319 17,892 4,853,589 58.45 60.03
P ISL INTERNATIONAL STEELS LIMITED 598,120 66,584,291 249,145 28,685,670 41.65 43.08
P ISTM ISHAQ TEXTILE MILLS LIMITED 18,001 173,683 8,000 76,725 44.44 44.18
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 219,500 4,256,055 167,500 3,249,275 76.31 76.34
P JATM J. A. TEXTILE MILLS LIMITED 20,500 102,500 20,500 102,500 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 2,500 202,150 2,500 202,150 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 2 710 2 710 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 2 168 2 168 100.00 100.00
P JKSM J.K. SPINNING MILLS LIMITED 2 54 2 54 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 15,506 681,599 15,506 681,599 100.00 100.00
P JSBL JS BANK LIMITED 103,022 897,559 101,292 882,680 98.32 98.34
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 46,604 966,800 27,000 560,510 57.93 57.98
P JSIL JS INVESTMENTS LIMITED 2,000 20,150 2,000 20,150 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,500 75,425 1,500 75,425 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 13,086 89,781 13,000 89,205 99.34 99.36
P JVDC JAVEDAN CORPORATION LIMITED 279 10,363 233 8,640 83.51 83.38
P KAPCO KOT ADDU POWER COMPANY LIMITED 356,611 20,388,706 225,505 13,292,755 63.24 65.20
P KASBM KASB MODARABA 23 37 23 37 100.00 100.00
P KEL K-ELECTRIC LIMITED 6,635,550 42,142,045 3,322,037 21,857,504 50.06 51.87
P KHTC KHYBER TOBACCO COMPANY LIMITED 3,523 3,037,709 2,134 1,831,311 60.57 60.29
P KML KOHINOOR MILLS LIMITED 11,500 437,000 11,000 418,250 95.65 95.71
P KOHC KOHAT CEMENT COMPANY LIMITED 39,700 6,031,090 37,400 5,681,726 94.21 94.21
P KOHE KOHINOOR ENERGY LIMITED 8,000 312,725 8,000 312,725 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 12,600 57,640 12,500 57,170 99.21 99.18
P KOIL KOHINOOR INDUSTRIES LIMITED 53,050 271,390 48,500 248,405 91.42 91.53
P KOSM KOHINOOR SPINNING MILLS LIMITED 716,500 2,768,165 332,000 1,292,350 46.34 46.69
P KSBP KSB PUMPS COMPANY LIMITED 3 1,071 2 734 66.67 68.53
P KTML KOHINOOR TEXTILE MILLS LIMITED 1,059,105 74,136,350 57,905 4,055,530 5.47 5.47
P LEUL LEATHER UP LIMITED 500 11,175 500 11,175 100.00 100.00
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,400 - - - -
P LOADS LOADS LIMITED 316,877 12,200,623 186,561 7,214,501 58.87 59.13
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,969,139 20,684,511 1,024,939 10,779,705 52.05 52.11
P LPGL LEINER PAK GELATINE LIMITED 1,000 21,855 - 5 - 0.02
P LPL LALPIR POWER LIMITED 66,500 1,353,455 51,000 1,038,915 76.69 76.76
P LUCK LUCKY CEMENT LIMITED 112,647 73,736,756 68,992 45,677,188 61.25 61.95
P MACFL MACPAC FILMS LIMITED 713,539 19,288,130 422,520 11,471,627 59.21 59.48
P MACTER MACTER INTERNATIONAL LIMITED 600 143,370 600 143,370 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 685 1,050,710 645 989,530 94.16 94.18
P MCB MCB BANK LIMITED 394,558 83,063,729 224,167 47,699,793 56.81 57.43
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1 23 1 23 100.00 100.00
P MDTL MEDIA TIMES LIMITED 168,000 324,825 117,000 226,655 69.64 69.78
P MEBL MEEZAN BANK LIMITED 1,012 78,927 1,011 78,848 99.90 99.90
P MEHT MAHMOOD TEXTILE MILLS LIMITED 1 315 1 315 100.00 100.00
P MERIT MERIT PACKAGING LIMITED 100,792 2,041,085 88,200 1,785,712 87.51 87.49
P MFFL MITCHELLS FRUIT FARMS LIMITED 704 226,031 602 193,291 85.51 85.52
P MFL MATCO FOODS LIMITED 1,943,435 85,377,349 808,556 35,512,942 41.60 41.60
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 2,602 385,092 102 15,592 3.92 4.05
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 333,635 22,908,157 197,195 13,740,228 59.11 59.98
P MODAM MODARABA AL-MALI 2 10 2 10 100.00 100.00
P MRNS MEHRAN SUGAR MILLS LIMITED 2,003 250,377 3 377 0.15 0.15
P MSOT MASOOD TEXTILE MILLS LIMITED 3,502 333,677 1,000 96,500 28.56 28.92
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,502 8,758 2,502 8,758 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 67,015 87,437,678 35,476 46,187,524 52.94 52.82
P MUBT MUBARAK TEXTILE MILLS LIMITED 87,006 1,025,618 62,002 733,144 71.26 71.48
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,434,936 100,846,934 355,715 24,871,632 24.79 24.66
P MUREB MURREE BREWERY COMPANY LIMITED 4,352 3,304,213 200 148,800 4.60 4.50
P MZSM MIRZA SUGAR MILLS LIMITED 9,002 53,314 5,998 35,586 66.63 66.75
P NAGC NAGINA COTTON MILLS LIMITED 1 43 1 43 100.00 100.00
P NATF NATIONAL FOODS LIMITED 1,411 484,595 1,403 481,802 99.43 99.42
P NBP NATIONAL BANK OF PAKISTAN 748,980 33,651,177 250,492 12,084,887 33.44 35.91
P NCL NISHAT (CHUNIAN) LIMITED 4,579,745 243,494,352 2,050,202 111,942,757 44.77 45.97
P NCML NAZIR COTTON MILLS LIMITED 503 1,771 503 1,771 100.00 100.00
P NCPL NISHAT CHUNIAN POWER LIMITED 790,804 23,524,579 754,500 22,446,987 95.41 95.42
P NESTLE NESTLE PAKISTAN LIMITED 522 6,578,460 522 6,578,460 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 301,702 23,797,790 199,200 15,730,140 66.03 66.10
P NEXT NEXT CAPITAL LIMITED 64,502 742,039 49,000 564,695 75.97 76.10
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 8,502 541,111 8,002 508,861 94.12 94.04
P NML NISHAT MILLS LIMITED 920,542 140,054,561 526,022 82,906,760 57.14 59.20
P NONS NOON SUGAR MILLS LIMITED 5,522 351,096 5,022 319,246 90.95 90.93
P NPL NISHAT POWER LIMITED 156,052 4,986,047 64,502 2,064,342 41.33 41.40
P NPSM N. P. SPINNING MILLS LIMITED 1 10 1 10 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 47,358 18,769,917 29,707 11,613,623 62.73 61.87
P NRSL NIMIR RESINS LIMITED 8,077,507 99,183,462 2,317,657 28,383,217 28.69 28.62
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,000,061 165,838,966 749,344 125,309,400 74.93 75.56
P OLPL ORIX LEASING PAKISTAN LIMITED 2,970,302 128,789,626 2,419,102 104,953,551 81.44 81.49
P OML OLYMPIA MILLS LIMITED 2 26 2 26 100.00 100.00
P ORIXM ORIX MODARABA 181,882 3,373,706 15,951 292,585 8.77 8.67
P ORM ORIENT RENTAL MODARABA 3,000 30,360 1,000 10,205 33.33 33.61
P OTSU OTSUKA PAKISTAN LIMITED 643 162,849 641 162,329 99.69 99.68
P PACE PACE (PAKISTAN) LIMITED 6,080,763 27,591,972 2,550,046 11,645,308 41.94 42.21
P PAEL PAK ELEKTRON LIMITED 7,462,103 324,545,312 2,043,848 89,764,250 27.39 27.66
P PAKD PAK DATACOM LIMITED 2 124 2 124 100.00 100.00
P PAKOXY PAKISTAN OXYGEN LIMITED 5,271 1,273,307 5,072 1,225,544 96.22 96.25
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 124,002 4,947,704 124,000 4,947,620 100.00 100.00
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 2 4,725 2 4,725 100.00 100.00
P PASL PERVEZ AHMED SECURITIES LIMITED 181,002 165,279 129,500 117,805 71.55 71.28
P PCAL PAKISTAN CABLES LIMITED 5 1,299 5 1,299 100.00 100.00
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 202 50,080 2 684 0.99 1.36
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 2,102 318,024 2,102 318,024 100.00 100.00
P PGF PICIC GROWTH FUND 3,408,702 110,481,547 3,348,000 108,483,435 98.22 98.19
P PGLC PAK GULF LEASING COMPANY LIMITED 7,000 67,250 7,000 67,250 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 31,503 4,176,449 5,502 746,395 17.47 17.87
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 538,857 2,860,778 399,890 2,120,035 74.21 74.11
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,198,202 20,573,060 735,688 12,798,667 61.40 62.21
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,202 413,608 1,200 412,888 99.83 99.83
P PIF PICIC INVESTMENT FUND 112,627 1,634,856 95,423 1,385,937 84.72 84.77
P PIL PICIC INSURANCE LIMITED 384,503 1,313,831 333,000 1,136,181 86.61 86.48
P PINL PREMIER INSURANCE LIMITED 3,303 32,074 3,301 32,054 99.94 99.94
P PIOC PIONEER CEMENT LIMITED 694,182 45,824,075 577,695 38,414,407 83.22 83.83
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 2,549 20,385 2,277 18,399 89.33 90.26
P PKGP PAKGEN POWER LIMITED 111,002 2,225,293 71,002 1,421,953 63.96 63.90
P PKGS PACKAGES LIMITED 37,277 19,093,737 23,853 12,221,668 63.99 64.01
P PMI FIRST PRUDENTIAL MODARABA 6,183 12,156 5,183 10,226 83.83 84.12
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 31 90,524 30 87,524 96.77 96.69
P PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 2 158 2 158 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 21,303 2,007,973 16,698 1,574,551 78.38 78.41
P POL PAKISTAN OILFIELDS LIMITED 148,085 100,102,156 101,472 68,714,398 68.52 68.64
P POML PUNJAB OIL MILLS LIMITED 502 127,528 502 127,528 100.00 100.00
P POWER POWER CEMENT LIMITED 1,932,298 17,808,842 787,544 7,474,103 40.76 41.97
P PPL PAKISTAN PETROLEUM LIMITED 443,316 94,848,225 296,654 64,129,104 66.92 67.61
P PPP PAKISTAN PAPER PRODUCTS LIMITED 2 294 2 294 100.00 100.00
P PPVC PAKISTAN PVC LIMITED 58,002 450,453 43,500 337,860 75.00 75.00
P PRET PREMIUM TEXTILE MILLS LIMITED 1,402 261,598 1,400 261,200 99.86 99.85
P PRL PAKISTAN REFINERY LIMITED 381,167 13,674,906 159,556 6,003,273 41.86 43.90
P PRWM PROSPERITY WEAVING MILLS LIMITED 2 56 2 56 100.00 100.00
P PSEL PAKISTAN SERVICES LIMITED 53 50,266 51 48,281 96.23 96.05
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 12,274 5,933,141 11,511 5,564,866 93.78 93.79
P PSO PAKISTAN STATE OIL COMPANY LIMITED 296,161 95,497,396 160,867 53,628,887 54.32 56.16
P PSX PAKISTAN STOCK EXCHANGE LIMITED 77,733 2,082,920 68,024 1,821,861 87.51 87.47
P PSYL PAKISTAN SYNTHETICS LIMITED 1,001 19,640 1 40 0.10 0.20
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 175,902 2,164,586 135,540 1,666,983 77.05 77.01
P QUET QUETTA TEXTILE MILLS LIMITED 1,001 12,268 501 6,513 50.05 53.09
P QUICE QUICE FOOD INDUSTRIES LIMITED 254,155 1,752,879 184,495 1,271,575 72.59 72.54
P RAVT RAVI TEXTILE MILLS LIMITED 18,502 103,508 15,000 84,735 81.07 81.86
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 2 316 2 316 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 27,002 113,413 19,000 79,605 70.37 70.19
P REWM RELIANCE WEAVING MILLS LIMITED 5,500 166,710 5,500 166,710 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 61,387 480,292 51,117 400,361 83.27 83.36
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 4 32,895 2 16,495 50.00 50.14
P RPL ROSHAN PACKAGES LIMITED 175,137 6,138,289 128,374 4,496,463 73.30 73.25
P RUBY RUBY TEXTILE MILLS LIMITED 62,202 398,123 21,702 141,258 34.89 35.48
P RUPL RUPALI POLYESTER LIMITED 1,747 61,390 1,747 61,390 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 207,002 3,585,573 138,502 2,398,158 66.91 66.88
P SALT SALFI TEXTILE MILLS LIMITED 701 115,099 501 83,014 71.47 72.12
P SANE SALMAN NOMAN ENTERPRISES LIMITED 502 1,814 500 1,805 99.60 99.50
P SANSM SANGHAR SUGAR MILLS LIMITED 3 79 3 79 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 3 3,840 3 3,840 100.00 100.00
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 2 3,821 2 3,821 100.00 100.00
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 53,002 530,332 12,002 120,022 22.64 22.63
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 1 17 1 17 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 47,222 11,764,971 26,514 6,588,582 56.15 56.00
P SBL SAMBA BANK LIMITED 7,533 62,509 7,531 62,492 99.97 99.97
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 3,002 72,205 3,000 72,155 99.93 99.93
P SCL SHIELD CORPORATION LIMITED 53 15,867 3 917 5.66 5.78
P SEARL THE SEARLE COMPANY LIMITED 124,699 41,804,106 47,064 16,172,834 37.74 38.69
P SEL SITARA ENERGY LIMITED 4 101 3 75 75.00 74.36
P SEPL SECURITY PAPERS LIMITED 915 116,801 813 103,734 88.85 88.81
P SERF SERVICE FABRICS LIMITED 103,000 508,165 92,500 456,140 89.81 89.76
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 17,642 461,146 15,000 393,405 85.02 85.31
P SFAT SAFA TEXTILES LIMITED 501 3,938 501 3,938 100.00 100.00
P SFL SAPPHIRE FIBRES LIMITED 2 1,890 2 1,890 100.00 100.00
P SFLL SFL LIMITED 3 454 3 454 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 1,502 79,212 1,502 79,212 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 190,425 69,845,574 99,580 36,191,286 52.29 51.82
P SHEZ SHEZAN INTERNATIONAL LIMITED 449 266,238 447 265,051 99.55 99.55
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 4,308 1,254,300 3,505 1,028,629 81.36 82.01
P SHJS SHAHTAJ SUGAR MILLS LIMITED 3,100 352,610 2,400 273,348 77.42 77.52
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 53,500 330,550 51,000 314,910 95.33 95.27
P SHSML SHAHMURAD SUGAR MILLS LIMITED 18,501 1,959,441 18,501 1,959,441 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 4,211 32,729 4,209 32,711 99.95 99.95
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 19,058 19,714,444 10,489 10,852,040 55.04 55.05
P SILK SILKBANK LIMITED 576,240 798,141 482,033 667,781 83.65 83.67
P SINDM SINDH MODARABA 2,157 15,202 2,155 15,186 99.91 99.90
P SING SINGER PAKISTAN LIMITED 315,502 15,108,763 163,998 7,874,192 51.98 52.12
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 6,602 2,666,501 6,200 2,505,053 93.91 93.95
P SJTM SAJJAD TEXTILE MILLS LIMITED 2,002 8,301 1,500 6,215 74.93 74.88
P SKRS SAKRAND SUGAR MILLS LIMITED 406,254 12,840,415 200,500 6,339,185 49.35 49.37
P SLCL SECURITY LEASING CORPORATION LIMITED 28,000 297,130 16,500 176,830 58.93 59.51
P SLYT SALLY TEXTILE MILLS LIMITED 1 10 1 10 100.00 100.00
P SMBL SUMMIT BANK LIMITED 575,001 1,437,214 546,867 1,366,941 95.11 95.11
P SMCPL SAFE MIX CONCRETE LIMITED 1,135,702 14,168,074 692,269 8,643,651 60.96 61.01
P SML SHAKARGANJ LIMITED 601 41,968 601 41,968 100.00 100.00
P SMTM SAMIN TEXTILES LIMITED 38,002 223,916 28,502 169,116 75.00 75.53
P SNAI SANA INDUSTRIES LIMITED 2,500 107,510 2,500 107,510 100.00 100.00
P SNBL SONERI BANK LIMITED 160,889 1,998,303 141,694 1,760,312 88.07 88.09
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 760,185 83,555,372 281,410 31,546,973 37.02 37.76
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,502 287,600 3,002 158,850 54.56 55.23
P SPL SITARA PEROXIDE LIMITED 469,896 10,089,719 256,041 5,510,959 54.49 54.62
P SPWL SAIF POWER LIMITED 13,002 371,528 12,002 342,998 92.31 92.32
P SRVI SERVICE INDUSTRIES LIMITED 4,702 3,940,681 3,150 2,645,797 66.99 67.14
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,181,038 43,581,341 600,518 22,331,232 50.85 51.24
P SSML SARITOW SPINNING MILLS LIMITED 1,502 10,290 1,500 10,275 99.87 99.85
P SSOM S. S. OIL MILLS LIMITED 39,013 2,074,391 30,002 1,591,075 76.90 76.70
P STCL SHABBIR TILES AND CERAMICS LIMITED 1,009,505 20,032,959 520,503 10,395,136 51.56 51.89
P STJT SHAHTAJ TEXTILE LIMITED 2 156 2 156 100.00 100.00
P STML SHAMS TEXTILE MILLS LIMITED 2 100 2 100 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 661,279 19,200,447 297,027 8,773,801 44.92 45.70
P SURC SURAJ COTTON MILLS LIMITED 11 1,632 11 1,632 100.00 100.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 402 68,351 402 68,351 100.00 100.00
P SYS SYSTEMS LIMITED 46,107 4,414,927 46,096 4,413,904 99.98 99.98
P TATM TATA TEXTILE MILLS LIMITED 151,504 6,195,482 94,501 3,881,894 62.38 62.66
P TELE TELECARD LIMITED 163,512 327,404 120,506 241,672 73.70 73.81
P TGL TARIQ GLASS INDUSTRIES LTD. 1,599,434 193,316,561 624,587 75,737,869 39.05 39.18
P THALL THAL LIMITED 11,765 6,399,945 10,902 5,933,021 92.66 92.70
P THCCL THATTA CEMENT COMPANY LIMITED 146,245 5,118,379 140,506 4,981,449 96.08 97.32
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 2 710 2 710 100.00 100.00
P TOWL TOWELLERS LIMITED 16,102 1,392,480 6,100 514,367 37.88 36.94
P TPL TPL CORP LIMITED 515,509 4,318,540 360,991 3,019,990 70.03 69.93
P TPLI TPL INSURANCE LIMITED 4,000 80,455 3,000 60,455 75.00 75.14
P TPLP TPL PROPERTIES LIMITED 20,000 192,905 18,500 178,280 92.50 92.42
P TREET TREET CORPORATION LIMITED 331,033 13,457,488 182,948 7,503,759 55.27 55.76
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 4,285,533 144,258,219 1,857,420 63,837,865 43.34 44.25
P TRIBL TRUST INVESTMENT BANK LIMITED 135,002 225,520 131,502 219,570 97.41 97.36
P TRIPF TRI-PACK FILMS LIMITED 20,419 2,931,149 15,603 2,240,307 76.41 76.43
P TRPOL TRI-STAR POLYESTER LIMITED 1,072,304 26,816,075 601,298 15,029,191 56.08 56.05
P TRSM TRUST MODARABA 2 10 2 10 100.00 100.00
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 7,502 82,808 2 713 0.03 0.86
P TSMF TRI-STAR MUTUAL FUND LIMITED 12,500 82,160 12,000 78,900 96.00 96.03
P TSML TANDLIANWALA SUGAR MILLS LIMITED 3 385 1 132 33.33 34.40
P TSPL TRI - STAR POWER LIMITED 70,045 568,426 47,498 385,044 67.81 67.74
P UBDL UNITED BRANDS LIMITED 607 54,513 100 8,900 16.47 16.33
P UBL UNITED BANK LIMITED 1,114,970 218,623,933 752,200 148,008,254 67.46 67.70
P UCAPM UNICAP MODARABA 11,502 15,884 11,502 15,884 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,007 59,249 502 29,618 49.85 49.99
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 33,002 430,388 21,002 273,938 63.64 63.65
P UNITY UNITY FOODS LIMITED 9,991,348 326,928,070 4,002,816 130,182,972 40.06 39.82
P UPFL UNILEVER PAKISTAN FOODS LIMITED 22 202,550 21 193,100 95.45 95.33
P UPFLR UNILEVER PAKISTAN FOODS LIMITED- LOR 4 10,323 4 10,323 100.00 100.00
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 3,502 33,999 2,502 24,299 71.44 71.47
P WAHN WAH NOBLE CHEMICALS LIMITED 18,260 4,532,633 12,360 3,089,096 67.69 68.15
P WTL WORLDCALL TELECOM LIMITED 920,745 2,022,323 549,075 1,209,967 59.63 59.83
P WYETH WYETH PAKISTAN LIMITED 1,292 1,960,487 954 1,444,660 73.84 73.69
P YOUW YOUSAF WEAVING MILLS LIMITED 5,262,117 32,248,238 1,534,401 9,523,604 29.16 29.53
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 9,054 143,465 8,500 134,725 93.88 93.91
P ZIL ZIL LIMITED 2 267 2 267 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 1,002 11,497 1,002 11,497 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online