Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Settlement Date	Transaction Type	Buying CM Loc	Seller CM Loc	TFC Symbol	TFC Name	Transaction Mode	Volume	Price	Par Value	Transaction Value	Total Value
15/11/2019	15/11/2019	CM TO CM	P	P	JSBLTFC	JS BANK LIMITED -TFC	MANUAL TOTAL VALUE	700	-	4,995	-	3,538,343.00
15/11/2019	15/11/2019	CM TO CM	P	P	JSBLTFC	JS BANK LIMITED -TFC	MANUAL TOTAL VALUE	500	-	4,995	-	2,527,388.00
15/11/2019	15/11/2019	CM TO CM	P	P	JSBLTFC	JS BANK LIMITED -TFC	MANUAL TOTAL VALUE	2,800	-	4,995	-	14,153,372.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Symbol	Name	Trade Volume	Trade Value	UIN Settlement Volume	UIN Settlement Value	UIN Percentage Volume	UIN Percentage Value
AABS	AL-ABBAS SUGAR MILLS LIMITED	500	116,080	500	116,080	100.00	100.00
ABL	ALLIED BANK LIMITED	66,705	6,140,394	63,105	5,809,709	94.60	94.61
ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	67,438	27,937,830	55,538	23,044,981	82.35	82.49
ACPL	ATTOCK CEMENT PAKISTAN LIMITED	117,758	11,742,117	67,591	6,741,666	57.40	57.41
ADAMS	ADAM SUGAR MILLS LIMITED	500	9,550	500	9,550	100.00	100.00
ADOS	ADOS PAKISTAN LIMITED	1,500	32,755	1,500	32,755	100.00	100.00
AEL	ARSHAD ENERGY LIMITED	1,500	6,130	1,500	6,130	100.00	100.00
AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	6,795	169,912	6,295	157,562	92.64	92.73
AGIL	AGRIAUTO INDUSTRIES LIMITED	21,700	3,544,154	21,500	3,511,156	99.08	99.07
AGL	AGRITECH LIMITED	1,925,012	7,134,865	1,543,512	5,718,445	80.18	80.15
AGP	AGP LIMITED	238,151	19,152,754	159,651	12,844,489	67.04	67.06
AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	84,500	253,885	80,000	241,165	94.67	94.99
AGTL	AL-GHAZI TRACTORS LIMITED	5,157	1,941,620	5,156	1,941,238	99.98	99.98
AHCL	ARIF HABIB CORPORATION LIMITED	3,013	75,319	2,511	62,670	83.34	83.21
AHL	ARIF HABIB LIMITED	29,688	1,219,742	29,588	1,215,652	99.66	99.66
AICL	ADAMJEE INSURANCE COMPANY LIMITED	754,023	28,064,731	716,023	26,657,191	94.96	94.98
AKBL	ASKARI BANK LIMITED	3,434,839	63,284,839	2,788,123	51,452,898	81.17	81.30
AKDCL	AKD CAPITAL LIMITED	500	47,570	500	47,570	100.00	100.00
AKZO	AKZO NOBEL PAKISTAN LIMITED	917,432	116,310,828	589,490	74,832,822	64.25	64.34
ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	7,000	52,080	6,500	48,235	92.86	92.62
ALTN	ALTERN ENERGY LTD.	155,100	4,766,470	154,600	4,754,025	99.68	99.74
AMBL	APNA MICROFINANCE BANK LIMITED	15	335	15	335	100.00	100.00
AMTEX	AMTEX LIMITED	93,500	90,770	88,500	85,870	94.65	94.60
ANL	AZGARD NINE LIMITED	564,527	7,395,746	422,000	5,535,260	74.75	74.84
ANSM	ANSARI SUGAR MILLS LIMITED	68,500	412,595	56,500	339,990	82.48	82.40
APL	ATTOCK PETROLEUM LIMITED	186,784	64,927,909	128,652	44,917,814	68.88	69.18
ARM	ALLIED RENTAL MODARABA	6,801	75,864	6,801	75,864	100.00	100.00
ARPL	ARCHROMA PAKISTAN LIMITED	24,176	13,956,331	23,976	13,841,131	99.17	99.17
ARUJ	ARUJ INDUSTRIES LIMITED	2,000	23,500	2,000	23,500	100.00	100.00
ASC	AL SHAHEER CORPORATION LIMITED	2,555,921	40,883,870	1,912,135	30,682,654	74.81	75.05
ASL	AISHA STEEL MILLS LIMITED	7,998,324	89,288,073	5,779,691	64,710,739	72.26	72.47
ASLPS	AISHA STEEL MILLS LTD.-PREFERENCE SHARES	5	65	5	65	100.00	100.00
ASTL	AMRELI STEELS LIMITED	6,387,383	253,079,768	2,534,597	103,328,573	39.68	40.83
ASTM	ASIM TEXTILE MILLS LIMITED	17,498	118,812	13,000	90,716	74.29	76.35
ATBA	ATLAS BATTERY LIMITED	12,209	1,307,427	10,906	1,167,683	89.33	89.31
ATLH	ATLAS HONDA LIMITED	963	352,244	963	352,244	100.00	100.00
ATRL	ATTOCK REFINERY LIMITED	2,264,072	242,031,596	916,453	104,808,229	40.48	43.30
AVN	AVANCEON LIMITED	2,096,481	79,098,703	1,374,881	51,920,693	65.58	65.64
BAFL	BANK ALFALAH LIMITED	6,483,734	287,882,294	4,040,784	182,057,231	62.32	63.24
BAHL	BANK AL HABIB LIMITED	192,600	14,610,955	154,600	11,816,960	80.27	80.88
BAPL	BAWANY AIR PRODUCTS LIMITED	7,000	43,570	5,000	31,270	71.43	71.77
BATA	BATA PAKISTAN LIMITED	4,901	8,902,102	4,627	8,404,211	94.41	94.41
BCL	BOLAN CASTINGS LIMITED	42,010	2,268,265	40,510	2,187,905	96.43	96.46
BERG	BERGER PAINTS PAKISTAN LIMITED	30,921	2,463,157	29,901	2,385,187	96.70	96.83
BGL	BALOCHISTAN GLASS LIMITED	1,419,009	8,438,077	1,221,009	7,273,182	86.05	86.19
BIFO	BIAFO INDUSTRIES LIMITED	137,582	22,144,804	107,742	17,323,202	78.31	78.23
BILF	BILAL FIBRES LIMITED	25,000	36,690	11,000	16,085	44.00	43.84
BIPL	BANKISLAMI PAKISTAN LIMITED	8,171,700	88,313,850	8,149,200	88,068,865	99.72	99.72
BIPLS	BIPL SECURITIES LIMITED	1,000	8,290	1,000	8,290	100.00	100.00
BNWM	BANNU WOOLLEN MILLS LIMITED	3,500	124,085	3,500	124,085	100.00	100.00
BOK	THE BANK OF KHYBER	24,500	289,884	12,113	148,485	49.44	51.22
BOP	THE BANK OF PUNJAB	51,210,830	554,592,709	21,660,432	256,452,189	42.30	46.24
BPBL	BALOCHISTAN PARTICLE BOARD LIMITED	1,000	4,300	1,000	4,300	100.00	100.00
BPL	BURSHANE LPG (PAKISTAN) LIMITED	12,000	339,735	12,000	339,735	100.00	100.00
BRR	B.R.R. GUARDIAN MODARABA	250,000	1,904,015	248,000	1,888,440	99.20	99.18
BTL	BLESSED TEXTILES LIMITED	50	13,750	50	13,750	100.00	100.00
BUXL	BUXLY PAINTS LIMITED	1,000	44,175	1,000	44,175	100.00	100.00
BWCL	BESTWAY CEMENT LIMITED	43,771	4,649,215	38,863	4,137,184	88.79	88.99
BWHL	BALUCHISTAN WHEELS LIMITED	6,414	361,629	3,707	209,654	57.80	57.97
BYCO	BYCO PETROLEUM PAKISTAN LIMITED	4,914,439	39,746,609	2,882,235	23,434,349	58.65	58.96
CCM	CRESCENT COTTON MILLS LIMITED	1,500	41,750	1,500	41,750	100.00	100.00
CENI	CENTURY INSURANCE COMPANY LIMITED	1,047	17,832	1,047	17,832	100.00	100.00
CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	354,900	14,731,770	319,400	13,264,905	90.00	90.04
CHAS	CHASHMA SUGAR MILLS LIMITED	6,000	338,090	4,000	225,990	66.67	66.84
CHCC	CHERAT CEMENT COMPANY LIMITED	1,662,294	87,320,940	1,165,097	61,605,956	70.09	70.55
CLOV	CLOVER PAKISTAN LIMITED	90,010	7,199,800	76,510	6,126,585	85.00	85.09
COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	250	498,379	250	498,379	100.00	100.00
CPAL	CAPITAL ASSETS LEASING CORPORATION LTD.	2,000	8,830	2,000	8,830	100.00	100.00
CPPL	CHERAT PACKAGING LIMITED	395,161	39,271,832	295,952	29,429,778	74.89	74.94
CRTM	THE CRESCENT TEXTILE MILLS LIMITED	41,500	996,775	33,000	793,415	79.52	79.60
CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	136,733	6,681,082	97,533	4,778,247	71.33	71.52
CSIL	CRESCENT STAR INSURANCE LIMITED	891,102	1,728,739	808,000	1,567,895	90.67	90.70
CTM	COLONY TEXTILE MILLS LIMITED	63,500	192,590	58,000	175,980	91.34	91.38
CWSM	CHAKWAL SPINNING MILLS LIMITED	16,000	28,425	16,000	28,425	100.00	100.00
CYAN	CYAN LIMITED	12,501	387,605	11,501	356,905	92.00	92.08
DAAG	DATA AGRO LIMITED	25,500	216,590	500	17,980	1.96	8.30
DADX	DADEX ETERNIT LIMITED	3,000	64,490	3,000	64,490	100.00	100.00
DAWH	DAWOOD HERCULES CORPORATION LIMITED	46,715	6,969,418	28,601	4,263,877	61.22	61.18
DCL	DEWAN CEMENT LIMITED	4,374,585	38,635,331	3,337,075	29,518,651	76.28	76.40
DCR	DOLMEN CITY REIT	382,000	4,301,570	378,000	4,255,895	98.95	98.94
DEL	DAWOOD EQUITIES LIMITED	16,500	65,255	15,500	61,605	93.94	94.41
DFML	DEWAN FAROOQUE MOTORS LIMITED	2,192,579	17,341,382	1,728,079	13,680,767	78.81	78.89
DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	82,000	142,135	78,000	135,035	95.12	95.00
DGKC	D.G. KHAN CEMENT COMPANY LIMITED	7,468,856	534,536,072	2,433,850	179,149,311	32.59	33.51
DKL	DREKKAR KINGSWAY LIMITED	30,000	55,095	29,000	53,315	96.67	96.77
DLL	DAWOOD LAWRENCEPUR LIMITED	501	103,492	401	83,551	80.04	80.73
DNCC	DANDOT CEMENT COMPANY LIMITED	4,499	65,409	2,501	38,924	55.59	59.51
DOL	DESCON OXYCHEM LIMITED	2,658,064	48,293,471	1,440,496	27,869,081	54.19	57.71
DSIL	D. S. INDUSTRIES LIMITED	241,030	446,643	219,030	405,993	90.87	90.90
DSL	DOST STEELS LIMITED	11,768,334	72,998,976	7,995,261	49,501,077	67.94	67.81
DWSM	DEWAN SUGAR MILLS LIMITED	3,000	11,665	2,000	7,665	66.67	65.71
DWTM	DEWAN TEXTILE MILLS LIMITED	4,000	5,725	4,000	5,725	100.00	100.00
DYNO	DYNEA PAKISTAN LIMITED	3,517	378,734	3,517	378,734	100.00	100.00
ECOP	ECOPACK LIMITED	384,589	4,800,468	300,420	3,772,971	78.11	78.60
EFERT	ENGRO FERTILIZERS LIMITED	5,801,355	405,224,861	4,290,396	300,660,343	73.96	74.20
EFGH	EFG HERMES PAKISTAN LIMITED	20,000	363,560	18,500	337,370	92.50	92.80
EFUG	EFU GENERAL INSURANCE LIMITED	2,037	191,264	1,038	98,904	50.96	51.71
EFUL	EFU LIFE ASSURANCE LIMITED	500	99,594	400	79,993	80.00	80.32
ELCM	ELAHI COTTON MILLS LIMITED	222	5,217	222	5,217	100.00	100.00
ENGRO	ENGRO CORPORATION LIMITED	2,532,451	851,095,259	1,712,680	580,526,118	67.63	68.21
EPCL	ENGRO POLYMER & CHEMICALS LIMITED	3,057,929	94,455,608	2,213,863	69,381,728	72.40	73.45
EPQL	ENGRO POWERGEN QADIRPUR LIMITED	254,551	6,408,050	250,051	6,295,150	98.23	98.24
ESBL	ESCORTS INVESTMENT BANK LIMITED	1,764,411	20,562,764	1,547,411	18,036,349	87.70	87.71
EXIDE	EXIDE PAKISTAN LIMITED	23,222	4,684,419	16,112	3,251,830	69.38	69.42
FABL	FAYSAL BANK LIMITED	558,690	11,000,373	491,680	9,688,953	88.01	88.08
FASM	FAISAL SPINNING MILLS LIMITED	1,700	466,598	1,700	466,598	100.00	100.00
FATIMA	FATIMA FERTILIZER COMPANY LIMITED	337,535	9,176,442	288,035	7,830,482	85.33	85.33
FCCL	FAUJI CEMENT COMPANY LIMITED	20,473,539	334,914,309	10,531,086	176,628,717	51.44	52.74
FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	362,270	25,653,191	268,603	19,951,774	74.14	77.78
FCIBL	FIRST CREDIT AND INVESTMENT BANK LIMITED	1,500	5,400	500	1,815	33.33	33.61
FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	144,500	196,435	125,000	169,915	86.51	86.50
FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	724,500	1,427,550	594,500	1,173,010	82.06	82.17
FECM	FIRST ELITE CAPITAL MODARABA	9,000	16,850	8,000	14,710	88.89	87.30
FECTC	FECTO CEMENT LIMITED	5,500	129,855	5,500	129,855	100.00	100.00
FEM	FIRST EQUITY MODARABA	46,500	117,350	46,500	117,350	100.00	100.00
FEROZ	FEROZSONS LABORATORIES LIMITED	352,588	68,644,029	252,069	49,178,580	71.49	71.64
FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	4,260,057	86,169,412	2,078,478	44,586,069	48.79	51.74
FFC	FAUJI FERTILIZER COMPANY LIMITED	1,487,240	143,763,593	1,262,401	123,263,174	84.88	85.74
FFL	FAUJI FOODS LIMITED	17,383,033	213,669,936	9,275,268	118,346,356	53.36	55.39
FFLM	FIRST FIDELITY LEASING MODARABA	150,000	674,995	150,000	674,995	100.00	100.00
FHAM	FIRST HABIB MODARABA	27,000	235,650	26,500	231,300	98.15	98.15
FLYNG	FLYING CEMENT COMPANY LIMITED	27,500	385,440	25,500	356,810	92.73	92.57
FML	FEROZE1888 MILLS LIMITED	9,000	819,495	9,000	819,495	100.00	100.00
FNBM	FIRST NATIONAL BANK MODARABA	500	600	500	600	100.00	100.00
FNEL	FIRST NATIONAL EQUITIES LIMITED	7,964,571	127,573,360	626,071	11,005,725	7.86	8.63
FPJM	FIRST PUNJAB MODARABA	23,000	58,735	18,500	47,150	80.43	80.28
FPRM	FIRST PARAMOUNT MODARABA	1,500	8,940	1,500	8,940	100.00	100.00
FRCL	FRONTIER CERAMICS LIMITED	500	6,000	500	6,000	100.00	100.00
FRSM	FARAN SUGAR MILLS LIMITED	2,600	136,960	2,600	136,960	100.00	100.00
FTMM	FIRST TREET MANUFACTURING MODARABA	500	4,750	500	4,750	100.00	100.00
FUDLM	FIRST UDL MODARABA	86,260	690,141	85,260	681,796	98.84	98.79
FZCM	FAZAL CLOTH MILLS LIMITED	200	34,778	200	34,778	100.00	100.00
GADT	GADOON TEXTILE MILLS LIMITED	37,796	6,598,363	36,496	6,377,757	96.56	96.66
GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	945,572	5,308,219	782,535	4,419,427	82.76	83.26
GAMON	GAMMON PAKISTAN LIMITED	17,000	144,640	16,500	140,540	97.06	97.17
GATI	GATRON (INDUSTRIES) LIMITED	900	366,500	900	366,500	100.00	100.00
GATM	GUL AHMED TEXTILE MILLS LIMITED	1,181,088	42,549,614	471,975	18,886,319	39.96	44.39
GFIL	GHAZI FABRICS INTERNATIONAL LIMITED	1,000	2,730	500	1,625	50.00	59.52
GGGL	GHANI GLOBAL GLASS LIMITED	2,073,698	27,720,037	1,970,015	26,342,730	95.00	95.03
GGL	GHANI GLOBAL HOLDINGS LIMITED	1,691,438	18,962,750	1,331,196	14,964,969	78.70	78.92
GHGL	GHANI GLASS LIMITED	329,626	16,598,565	319,626	16,096,815	96.97	96.98
GHNI	GHANDHARA INDUSTRIES LIMITED	670,472	64,538,492	379,840	36,830,606	56.65	57.07
GHNL	GHANDHARA NISSAN LIMITED	721,440	48,369,366	385,518	25,799,204	53.44	53.34
GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	244,613	39,173,126	221,503	35,469,844	90.55	90.55
GLPL	GILLETTE PAKISTAN LIMITED	1,525	254,305	1,220	204,000	80.00	80.22
GOC	GOC (PAK) LIMITED	1,000	51,100	1,000	51,100	100.00	100.00
GRYL	GRAYS LEASING LIMITED	2,498	7,684	500	4,366	20.02	56.82
GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	279,301	80,422,650	223,701	64,437,598	80.09	80.12
GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	536,503	30,474,564	313,815	18,149,862	58.49	59.56
GVGL	GHANI VALUE GLASS LIMITED	92,801	5,307,949	80,267	4,590,772	86.49	86.49
GWLC	GHARIBWAL CEMENT LIMITED	1,490,000	17,867,440	1,065,000	12,789,990	71.48	71.58
HABSM	HABIB SUGAR MILLS LIMITED	15,100	562,085	14,600	543,535	96.69	96.70
HAEL	HALA ENTERPRISES LIMITED	5,000	27,725	4,500	24,875	90.00	89.72
HAFL	HAFIZ LIMITED	1	122	1	122	100.00	100.00
HAL	HABIB-ADM LIMITED	249	10,234	249	10,234	100.00	100.00
HASCOL	HASCOL PETROLEUM LIMITED	2,637,495	135,787,875	2,048,169	106,902,721	77.66	78.73
HBL	HABIB BANK LIMITED	1,492,142	209,207,556	994,122	141,601,867	66.62	67.68
HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	114,772	20,059,217	114,682	20,042,786	99.92	99.92
HGFA	HBL GROWTH FUND-CLASS A	259,105	2,617,736	259,100	2,617,693	100.00	100.00
HICL	HABIB INSURANCE COMPANY LIMITED	2,818	26,757	2,708	25,714	96.10	96.10
HIFA	HBL INVESTMENT FUND-CLASS A	51,000	204,480	51,000	204,480	100.00	100.00
HINO	HINOPAK MOTORS LIMITED	1,123	479,112	1,123	479,112	100.00	100.00
HINOON	HIGHNOON LABORATORIES LIMITED	11,217	5,257,596	9,713	4,551,040	86.59	86.56
HIRAT	HIRA TEXTILE MILLS LIMITED	869,000	4,135,655	769,500	3,671,185	88.55	88.77
HMB	HABIB METROPOLITAN BANK LIMITED	178,000	5,804,842	120,000	4,203,885	67.42	72.42
HMM	HABIB METRO MODARABA	500	3,875	500	3,875	100.00	100.00
HSM	HUSEIN SUGAR MILLS LIMITED	31,000	604,170	23,500	458,685	75.81	75.92
HSPI	HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED	15,574	292,542	12,574	237,732	80.74	81.26
HTL	HI-TECH LUBRICANTS LIMITED	1,377,719	44,702,631	1,142,857	37,122,125	82.95	83.04
HUBC	THE HUB POWER COMPANY LIMITED	5,051,614	434,247,522	4,016,583	347,347,939	79.51	79.99
HUMNL	HUM NETWORK LIMITED	12,285,506	46,089,193	8,868,000	33,329,405	72.18	72.32
HWQS	HASEEB WAQAS SUGAR MILLS LIMITED	120,000	355,090	115,000	339,870	95.83	95.71
IBFL	IBRAHIM FIBRES LIMITED	27,500	1,650,000	27,500	1,650,000	100.00	100.00
IBLHL	IBL HEALTHCARE LIMITED	37,613	1,736,813	34,599	1,598,769	91.99	92.05
ICI	ICI PAKISTAN LIMITED	53,061	30,816,179	43,890	25,496,265	82.72	82.74
ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	395,403	372,890	361,403	341,620	91.40	91.61
ICL	ITTEHAD CHEMICALS LIMITED	237,550	5,233,763	193,000	4,257,130	81.25	81.34
IGIHL	IGI HOLDINGS LIMITED	4,944	782,887	4,944	782,887	100.00	100.00
IGIL	IGI LIFE INSURANCE LIMITED	7,500	129,375	7,500	129,375	100.00	100.00
ILP	INTERLOOP LIMITED	903,296	42,875,334	874,010	41,488,388	96.76	96.77
IMSL	IMPERIAL SUGAR LIMITED	14,500	218,760	14,500	218,760	100.00	100.00
INDU	INDUS MOTOR COMPANY LIMITED	14,004	16,865,716	13,230	15,935,199	94.47	94.48
INIL	INTERNATIONAL INDUSTRIES LIMITED	1,789,983	167,990,333	957,857	93,109,097	53.51	55.43
ISL	INTERNATIONAL STEELS LIMITED	9,153,213	486,702,909	4,386,621	243,892,174	47.92	50.11
ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	4,183,704	45,788,906	2,527,604	27,734,906	60.42	60.57
JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	4,500	225,205	4,500	225,205	100.00	100.00
JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	700	233,768	700	233,768	100.00	100.00
JOPP	JOHNSON & PHILLIPS (PAKISTAN) LIMITED	8,002	352,108	7,502	329,213	93.75	93.50
JSBL	JS BANK LIMITED	1,141,500	7,390,055	806,500	5,124,415	70.65	69.34
JSCL	JAHANGIR SIDDIQUI AND CO. LTD	1,512,687	17,923,612	1,143,637	13,583,997	75.60	75.79
JSGCL	JS GLOBAL CAPITAL LIMITED	1,600	96,690	1,500	90,690	93.75	93.79
JSIL	JS INVESTMENTS LIMITED	3,000	54,530	3,000	54,530	100.00	100.00
JSML	JAUHARABAD SUGAR MILLS LIMITED	68,000	1,031,645	64,500	978,680	94.85	94.87
JVDC	JAVEDAN CORPORATION LIMITED	11,682	310,593	9,310	248,021	79.70	79.85
KAPCO	KOT ADDU POWER COMPANY LIMITED	2,112,079	74,023,784	1,361,637	48,394,899	64.47	65.38
KASBM	KASB MODARABA	500	500	500	500	100.00	100.00
KCL	KARAM CERAMICS LIMITED	5,000	173,250	5,000	173,250	100.00	100.00
KEL	K-ELECTRIC LIMITED	50,181,861	195,170,277	24,865,013	105,071,665	49.55	53.84
KHSM	KHURSHID SPINNING MILLS LIMITED	1,000	5,840	1,000	5,840	100.00	100.00
KHTC	KHYBER TOBACCO COMPANY LIMITED	16,997	5,170,191	14,896	4,532,496	87.64	87.67
KML	KOHINOOR MILLS LIMITED	5,500	226,000	5,500	226,000	100.00	100.00
KOHC	KOHAT CEMENT COMPANY LIMITED	956,549	73,552,912	687,300	52,971,889	71.85	72.02
KOHE	KOHINOOR ENERGY LIMITED	58,000	2,295,390	58,000	2,295,390	100.00	100.00
KOHP	KOHINOOR POWER COMPANY LIMITED	10,959	27,457	10,501	26,312	95.82	95.83
KOIL	KOHINOOR INDUSTRIES LIMITED	592,027	2,118,243	375,527	1,346,408	63.43	63.56
KOSM	KOHINOOR SPINNING MILLS LIMITED	860,001	1,504,697	657,501	1,151,407	76.45	76.52
KSBP	KSB PUMPS COMPANY LIMITED	203	22,026	203	22,026	100.00	100.00
KTML	KOHINOOR TEXTILE MILLS LIMITED	795,700	27,988,450	784,700	27,607,935	98.62	98.64
LEUL	LEATHER UP LIMITED	4,001	45,101	1	2,806	0.02	6.22
LMSM	LANDMARK SPINNING INDUSTRIES LIMITED	1,000	9,155	500	4,650	50.00	50.79
LOADS	LOADS LIMITED	621,584	10,378,428	451,919	7,555,744	72.70	72.80
LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	11,852,912	176,402,966	6,707,311	102,883,012	56.59	58.32
LPL	LALPIR POWER LIMITED	8,774,005	120,373,061	6,475,505	88,902,571	73.80	73.86
LUCK	LUCKY CEMENT LIMITED	2,544,744	996,695,800	1,071,738	433,652,732	42.12	43.51
MACFL	MACPAC FILMS LIMITED	8,520	119,790	5,520	77,590	64.79	64.77
MACTER	MACTER INTERNATIONAL LIMITED	2,880	235,860	2,780	227,860	96.53	96.61
MARI	MARI PETROLEUM COMPANY LIMITED	89,928	112,854,089	72,814	91,494,114	80.97	81.07
MCB	MCB BANK LIMITED	921,066	176,428,668	803,835	154,550,853	87.27	87.60
MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	20,501	437,225	18,001	383,960	87.81	87.82
MDTL	MEDIA TIMES LIMITED	468,013	598,021	423,013	539,196	90.38	90.16
MEBL	MEEZAN BANK LIMITED	2,260,909	190,093,421	1,973,416	168,241,611	87.28	88.50
MEHT	MAHMOOD TEXTILE MILLS LIMITED	100	35,890	100	35,890	100.00	100.00
MERIT	MERIT PACKAGING LIMITED	371,000	5,882,865	310,500	4,927,395	83.69	83.76
MFFL	MITCHELLS FRUIT FARMS LIMITED	7,111	1,749,463	7,111	1,749,463	100.00	100.00
MFL	MATCO FOODS LIMITED	133,905	3,456,059	107,904	2,791,998	80.58	80.79
MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	10,209,949	207,798,944	5,977,300	124,245,128	58.54	59.79
MLCFR1	MAPLE LEAF CEMENT FACTORY LIMITED-LOR	9,943,584	83,105,850	5,787,077	48,439,152	58.20	58.29
MODAM	MODARABA AL-MALI	998	3,767	-	1,472	-	39.07
MQTM	MAQBOOL TEXTILE MILLS LIMITED	1,000	36,510	1,000	36,510	100.00	100.00
MRNS	MEHRAN SUGAR MILLS LIMITED	300	21,318	300	21,318	100.00	100.00
MSCL	METROPOLITAN STEEL CORPORATION LIMITED	3,498	48,857	2,500	37,081	71.47	75.90
MSOT	MASOOD TEXTILE MILLS LIMITED	340	23,807	340	23,807	100.00	100.00
MTIL	MIAN TEXTILE INDUSTRIES LIMITED	1,500	5,955	1,500	5,955	100.00	100.00
MTL	MILLAT TRACTORS LIMITED	314,273	229,049,077	285,862	208,392,966	90.96	90.98
MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	2,527,174	109,592,060	1,055,503	48,227,734	41.77	44.01
MUREB	MURREE BREWERY COMPANY LIMITED	4,505	2,963,279	3,704	2,448,135	82.22	82.62
NAGC	NAGINA COTTON MILLS LIMITED	500	22,050	500	22,050	100.00	100.00
NATF	NATIONAL FOODS LIMITED	14,230	2,721,495	12,290	2,351,587	86.37	86.41
NBP	NATIONAL BANK OF PAKISTAN	5,504,322	218,282,045	3,272,633	134,641,321	59.46	61.68
NCL	NISHAT (CHUNIAN) LIMITED	2,872,598	107,146,396	1,979,357	75,691,308	68.90	70.64
NCML	NAZIR COTTON MILLS LIMITED	6,000	15,065	6,000	15,065	100.00	100.00
NCPL	NISHAT CHUNIAN POWER LIMITED	741,925	13,984,731	569,425	10,770,731	76.75	77.02
NESTLE	NESTLE PAKISTAN LIMITED	436	2,771,646	368	2,334,104	84.40	84.21
NETSOL	NETSOL TECHNOLOGIES LIMITED	1,347,912	89,522,736	779,277	52,602,760	57.81	58.76
NEXT	NEXT CAPITAL LIMITED	6,998	78,777	6,000	69,226	85.74	87.88
NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	20,500	1,153,795	18,000	1,013,045	87.80	87.80
NML	NISHAT MILLS LIMITED	2,510,735	246,866,560	1,342,232	134,841,981	53.46	54.62
NONS	NOON SUGAR MILLS LIMITED	3,800	213,150	3,300	184,400	86.84	86.51
NPL	NISHAT POWER LIMITED	104,005	2,643,053	94,005	2,388,253	90.39	90.36
NRL	NATIONAL REFINERY LIMITED	861,354	109,358,560	415,653	55,517,829	48.26	50.77
NRSL	NIMIR RESINS LIMITED	2,155,074	15,371,333	1,705,073	12,182,611	79.12	79.26
OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	3,158,619	424,554,765	2,647,681	356,892,441	83.82	84.06
OLPL	ORIX LEASING PAKISTAN LIMITED	52,572	1,321,908	44,572	1,123,138	84.78	84.96
OML	OLYMPIA MILLS LIMITED	102,500	746,480	79,500	578,140	77.56	77.45
ORIXM	ORIX MODARABA	14,293	220,602	14,293	220,602	100.00	100.00
ORM	ORIENT RENTAL MODARABA	1	9	1	9	100.00	100.00
OTSU	OTSUKA PAKISTAN LIMITED	30,128	8,133,336	30,128	8,133,336	100.00	100.00
PACE	PACE (PAKISTAN) LIMITED	2,497,010	5,998,016	1,901,010	4,586,131	76.13	76.46
PAEL	PAK ELEKTRON LIMITED	12,712,512	292,294,881	5,881,410	138,110,339	46.26	47.25
PAKD	PAK DATACOM LIMITED	21,003	1,017,195	12,503	606,995	59.53	59.67
PAKMI	FIRST PAK MODARABA	3,000	4,640	3,000	4,640	100.00	100.00
PAKOXY	PAKISTAN OXYGEN LIMITED	34,435	5,560,565	32,035	5,185,925	93.03	93.26
PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	73,292	2,086,103	73,142	2,081,987	99.80	99.80
PAKT	PAKISTAN TOBACCO COMPANY LIMITED	80	199,620	80	199,620	100.00	100.00
PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	528,638	493,282	503,138	469,707	95.18	95.22
PCAL	PAKISTAN CABLES LIMITED	4,523	544,697	3,923	473,212	86.73	86.88
PECO	PAKISTAN ENGINEERING COMPANY LIMITED	1,600	239,680	1,600	239,680	100.00	100.00
PGCL	PAKISTAN GUM & CHEMICALS LIMITED	1,700	510,000	1,700	510,000	100.00	100.00
PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	1,000	170,000	1,000	170,000	100.00	100.00
PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	4,691,615	33,633,122	3,342,286	23,973,201	71.24	71.28
PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	7,462,378	82,220,536	4,360,858	50,323,251	58.44	61.21
PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	2,300	396,801	2,100	362,401	91.30	91.33
PIL	PICIC INSURANCE LIMITED	44,180	48,250	35,180	38,470	79.63	79.73
PIM	POPULAR ISLAMIC MODARABA	500	2,065	500	2,065	100.00	100.00
PIOC	PIONEER CEMENT LIMITED	2,997,016	91,592,863	1,309,023	41,383,924	43.68	45.18
PKGP	PAKGEN POWER LIMITED	778,005	12,768,007	754,005	12,378,762	96.92	96.95
PKGS	PACKAGES LIMITED	241,509	87,912,597	135,077	49,297,997	55.93	56.08
PMI	FIRST PRUDENTIAL MODARABA	308,500	331,880	208,500	223,710	67.59	67.41
PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	200	461,179	180	415,479	90.00	90.09
PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	230,708	19,325,643	184,100	15,492,719	79.80	80.17
POL	PAKISTAN OILFIELDS LIMITED	344,978	144,235,926	283,991	119,547,335	82.32	82.88
POML	PUNJAB OIL MILLS LIMITED	300	52,475	100	17,479	33.33	33.31
POWER	POWER CEMENT LIMITED	3,388,486	21,489,999	2,258,886	14,336,384	66.66	66.71
PPL	PAKISTAN PETROLEUM LIMITED	6,457,545	797,688,769	5,148,559	639,133,833	79.73	80.12
PPVC	PAKISTAN PVC LIMITED	7,000	20,780	7,000	20,780	100.00	100.00
PREMA	AT-TAHUR LIMITED	549,000	11,386,770	452,000	9,377,220	82.33	82.35
PRET	PREMIUM TEXTILE MILLS LIMITED	1,200	268,902	1,200	268,902	100.00	100.00
PRL	PAKISTAN REFINERY LIMITED	956,343	21,053,710	703,583	15,497,762	73.57	73.61
PRWM	PROSPERITY WEAVING MILLS LIMITED	1	35	1	35	100.00	100.00
PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	302,101	61,125,198	183,201	37,182,749	60.64	60.83
PSO	PAKISTAN STATE OIL COMPANY LIMITED	2,386,158	422,320,566	1,311,055	242,317,158	54.94	57.38
PSX	PAKISTAN STOCK EXCHANGE LIMITED	2,752,500	30,020,985	2,205,000	24,085,440	80.11	80.23
PSYL	PAKISTAN SYNTHETICS LIMITED	1,998	37,018	-	1,743	-	4.71
PSYLR	PAKISTAN SYNTHETICS LIMITED-LOR	353,937	91,377	316,000	83,065	89.28	90.90
PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	7,924,048	66,935,118	6,796,246	57,564,336	85.77	86.00
QUICE	QUICE FOOD INDUSTRIES LIMITED	354,000	1,328,060	327,500	1,229,165	92.51	92.55
RAVT	RAVI TEXTILE MILLS LIMITED	8,000	29,175	3,500	13,940	43.75	47.78
REDCO	REDCO TEXTILES LIMITED	180,000	822,105	95,000	449,125	52.78	54.63
REWM	RELIANCE WEAVING MILLS LIMITED	3,580	112,745	3,580	112,745	100.00	100.00
RICL	RELIANCE INSURANCE COMPANY LIMITED	8,140	40,330	8,140	40,330	100.00	100.00
RMPL	RAFHAN MAIZE PRODUCTS COMPANY LIMITED	107	748,602	107	748,602	100.00	100.00
RPL	ROSHAN PACKAGES LIMITED	1,645,557	27,870,642	1,284,455	21,807,569	78.06	78.25
RUBY	RUBY TEXTILE MILLS LIMITED	20,000	90,435	18,000	81,250	90.00	89.84
SAIF	SAIF TEXTILE MILLS LIMITED	35,750	538,330	29,750	446,280	83.22	82.90
SALT	SALFI TEXTILE MILLS LIMITED	800	86,597	700	75,397	87.50	87.07
SANSM	SANGHAR SUGAR MILLS LIMITED	1	22	1	22	100.00	100.00
SAPL	SANOFI AVENTIS PAKISTAN LIMITED	156	114,550	156	114,550	100.00	100.00
SAPT	SAPPHIRE TEXTILE MILLS LIMITED	2,200	1,794,126	2,180	1,778,126	99.09	99.11
SAPTR	SAPPHIRE TEXTILE MILLS LIMITED-LOR	1,630	587,965	1,610	580,065	98.77	98.66
SARC	SARDAR CHEMICAL INDUSTRIES LIMITED	2,044	36,336	2,044	36,336	100.00	100.00
SASML	SINDH ABADGARS SUGAR MILLS LIMITED	7	89	7	89	100.00	100.00
SAZEW	SAZGAR ENGINEERING WORKS LIMITED	10,768	2,186,333	9,068	1,844,429	84.21	84.36
SBL	SAMBA BANK LIMITED	500	3,875	500	3,875	100.00	100.00
SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	28,006	650,022	26,006	604,322	92.86	92.97
SEARL	THE SEARLE COMPANY LIMITED	6,297,921	1,141,350,820	2,611,885	480,887,209	41.47	42.13
SEL	SITARA ENERGY LIMITED	2,506	57,830	2,000	46,300	79.81	80.06
SEPL	SECURITY PAPERS LIMITED	90,627	9,147,665	78,127	7,876,185	86.21	86.10
SERT	SERVICE INDUSTRIES TEXTILES LIMITED	6,000	53,900	5,500	49,495	91.67	91.83
SFL	SAPPHIRE FIBRES LIMITED	2,700	1,490,475	2,550	1,405,225	94.44	94.28
SFLR	SAPPHIRE FIBRES LIMITED-LOR	3,597	1,109,706	3,597	1,109,706	100.00	100.00
SHCM	SHADMAN COTTON MILLS LIMITED	68	150	68	150	100.00	100.00
SHDT	SHADAB TEXTILE MILLS LIMITED	70,203	2,085,777	50,203	1,491,142	71.51	71.49
SHDTR	SHADAB TEXTILE MILLS LIMITED-LOR	2,019,360	4,512,680	1,215,804	2,727,912	60.21	60.45
SHEL	SHELL PAKISTAN LIMITED	379,698	68,560,555	229,572	41,535,977	60.46	60.58
SHEZ	SHEZAN INTERNATIONAL LIMITED	2,299	823,191	1,855	662,231	80.69	80.45
SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	10,101	2,370,222	10,101	2,370,222	100.00	100.00
SHJS	SHAHTAJ SUGAR MILLS LIMITED	1,000	56,585	1,000	56,585	100.00	100.00
SHNI	SHAHEEN INSURANCE COMPANY LIMITED	11,500	44,790	10,500	40,550	91.30	90.53
SHSML	SHAHMURAD SUGAR MILLS LIMITED	7,149	856,985	7,149	856,985	100.00	100.00
SIBL	SECURITY INVESTMENT BANK LIMITED	1,500	9,195	1,500	9,195	100.00	100.00
SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	873	731,623	873	731,623	100.00	100.00
SILK	SILKBANK LIMITED	7,600,319	7,513,736	7,337,337	7,246,630	96.54	96.45
SITC	SITARA CHEMICAL INDUSTRIES LIMITED	58,500	13,779,223	52,100	12,267,019	89.06	89.03
SJTM	SAJJAD TEXTILE MILLS LIMITED	500	4,000	500	4,000	100.00	100.00
SKRS	SAKRAND SUGAR MILLS LIMITED	120,050	1,709,568	79,050	1,129,783	65.85	66.09
SMBL	SUMMIT BANK LIMITED	7,509,047	10,794,514	6,368,936	9,155,892	84.82	84.82
SMCPL	SAFE MIX CONCRETE LIMITED	112,000	826,950	111,500	823,300	99.55	99.56
SML	SHAKARGANJ LIMITED	2,100	78,125	2,000	74,625	95.24	95.52
SMTM	SAMIN TEXTILES LIMITED	122,000	724,195	55,500	339,000	45.49	46.81
SNAI	SANA INDUSTRIES LIMITED	500	24,500	500	24,500	100.00	100.00
SNBL	SONERI BANK LIMITED	123,500	1,242,990	123,500	1,242,990	100.00	100.00
SNGP	SUI NORTHERN GAS PIPELINES LIMITED	8,254,786	616,178,625	5,571,635	415,946,979	67.50	67.50
SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	165,700	4,826,755	126,100	3,688,140	76.10	76.41
SPL	SITARA PEROXIDE LIMITED	318,780	6,013,716	220,280	4,157,096	69.10	69.13
SPLC	SAUDI PAK LEASING COMPANY LTD.	37,000	42,460	36,000	41,380	97.30	97.46
SPWL	SAIF POWER LIMITED	62,000	1,173,725	55,500	1,052,905	89.52	89.71
SRVI	SERVICE INDUSTRIES LIMITED	20,266	16,865,681	17,126	14,260,863	84.51	84.56
SSGC	SUI SOUTHERN GAS COMPANY LIMITED	8,011,893	160,200,993	3,131,324	67,662,950	39.08	42.24
SSML	SARITOW SPINNING MILLS LIMITED	39,000	141,755	39,000	141,755	100.00	100.00
SSOM	S. S. OIL MILLS LIMITED	11,000	262,910	8,500	204,885	77.27	77.93
STCL	SHABBIR TILES AND CERAMICS LIMITED	2,869,522	33,310,434	2,129,000	24,749,660	74.19	74.30
STJT	SHAHTAJ TEXTILE LIMITED	500	46,780	500	46,780	100.00	100.00
STPL	SIDDIQSONS TIN PLATE LIMITED	6,869,109	97,616,776	2,866,109	40,762,601	41.72	41.76
SURC	SURAJ COTTON MILLS LIMITED	200	27,952	200	27,952	100.00	100.00
SUTM	SUNRAYS TEXTILE MILLS LIMITED	202	38,402	2	400	0.99	1.04
SYS	SYSTEMS LIMITED	82,693	7,854,164	69,333	6,591,510	83.84	83.92
TATM	TATA TEXTILE MILLS LIMITED	1,501	38,870	1,501	38,870	100.00	100.00
TELE	TELECARD LIMITED	373,500	603,865	373,500	603,865	100.00	100.00
TGL	TARIQ GLASS INDUSTRIES LTD.	168,099	13,159,403	143,099	11,203,088	85.13	85.13
THALL	THAL LIMITED	86,617	27,889,610	73,017	23,520,354	84.30	84.33
THCCL	THATTA CEMENT COMPANY LIMITED	170,000	1,860,300	158,000	1,731,115	92.94	93.06
TICL	THE THAL INDUSTRIES CORPORATION LIMITED	5,628	1,296,876	5,417	1,249,408	96.25	96.34
TPL	TPL CORP LIMITED	1,980,000	9,723,350	1,398,000	6,882,875	70.61	70.79
TPLI	TPL INSURANCE LIMITED	500	12,950	500	12,950	100.00	100.00
TPLP	TPL PROPERTIES LIMITED	3,500	25,675	3,000	21,800	85.71	84.91
TREET	TREET CORPORATION LIMITED	1,992,858	38,848,529	1,585,037	30,921,605	79.54	79.60
TRG	TRG PAKISTAN LIMITED - CLASS - (A)	12,020,479	265,383,338	5,424,928	125,835,700	45.13	47.42
TRIPF	TRI-PACK FILMS LIMITED	35,841	2,880,749	29,800	2,404,678	83.15	83.47
TRPOL	TRI-STAR POLYESTER LIMITED	914,527	8,478,132	780,027	7,248,917	85.29	85.50
TSBL	TRUST SECURITIES AND BROKERAGE LTD.	22,000	170,650	22,000	170,650	100.00	100.00
TSMF	TRI-STAR MUTUAL FUND LIMITED	49,500	157,035	49,500	157,035	100.00	100.00
TSPL	TRI - STAR POWER LIMITED	48,000	167,995	40,000	140,610	83.33	83.70
UBDL	UNITED BRANDS LIMITED	13,500	267,090	11,500	227,840	85.19	85.30
UBL	UNITED BANK LIMITED	2,759,922	413,556,074	2,230,735	338,712,179	80.83	81.90
UCAPM	UNICAP MODARABA	5,000	3,750	5,000	3,750	100.00	100.00
UDPL	UNITED DISTRIBUTERS PAKISTAN LIMITED	16,055	478,600	16,055	478,600	100.00	100.00
UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	23,057	195,258	22,557	191,098	97.83	97.87
UNITY	UNITY FOODS LIMITED	13,961,243	160,358,274	5,600,651	67,367,587	40.12	42.01
UPFL	UNILEVER PAKISTAN FOODS LIMITED	51	353,900	50	346,900	98.04	98.02
WAHN	WAH NOBLE CHEMICALS LIMITED	1,200	280,435	900	210,620	75.00	75.10
WAVES	WAVES SINGER PAKISTAN LIMITED	1,056,205	26,571,606	756,456	19,078,571	71.62	71.80
WTL	WORLDCALL TELECOM LIMITED	6,542,259	10,952,153	5,852,064	9,804,440	89.45	89.52
WYETH	WYETH PAKISTAN LIMITED	2,253	2,076,297	1,633	1,511,207	72.48	72.78
YOUW	YOUSAF WEAVING MILLS LIMITED	476,005	1,239,785	386,505	1,007,560	81.20	81.27
ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	1,000	17,950	1,000	17,950	100.00	100.00
ZIL	ZIL LIMITED	13,500	1,517,255	9,000	1,009,130	66.67	66.51
ZTL	ZEPHYR TEXTILES LIMITED	67,500	482,305	59,000	421,050	87.41	87.30
		539,440,099	17,075,195,209	324,261,415	10,618,320,848	60.11%	62.19%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

SE	Symbol	Name	Trade Volume	Trade Value	Settlement Volume	Settlement Value	%age Volume	%age Value
P	AABS	AL-ABBAS SUGAR MILLS LIMITED	500	116,080	400	92,830	80.00	79.97
P	ABL	ALLIED BANK LIMITED	66,705	6,140,394	62,905	5,791,230	94.30	94.31
P	ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	67,438	27,937,830	41,038	17,003,009	60.85	60.86
P	ACPL	ATTOCK CEMENT PAKISTAN LIMITED	117,758	11,742,117	51,060	5,106,604	43.36	43.49
P	ADAMS	ADAM SUGAR MILLS LIMITED	500	9,550	500	9,550	100.00	100.00
P	ADOS	ADOS PAKISTAN LIMITED	1,500	32,755	1,500	32,755	100.00	100.00
P	AEL	ARSHAD ENERGY LIMITED	1,500	6,130	1,000	4,095	66.67	66.80
P	AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	6,795	169,912	6,270	156,933	92.27	92.36
P	AGIL	AGRIAUTO INDUSTRIES LIMITED	21,700	3,544,154	18,800	3,075,936	86.64	86.79
P	AGL	AGRITECH LIMITED	1,925,012	7,134,865	1,093,008	4,059,855	56.78	56.90
P	AGP	AGP LIMITED	238,151	19,152,754	142,501	11,459,035	59.84	59.83
P	AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	84,500	253,885	72,500	218,080	85.80	85.90
P	AGTL	AL-GHAZI TRACTORS LIMITED	5,157	1,941,620	3,980	1,498,266	77.18	77.17
P	AHCL	ARIF HABIB CORPORATION LIMITED	3,013	75,319	2,510	62,642	83.31	83.17
P	AHL	ARIF HABIB LIMITED	29,688	1,219,742	27,407	1,126,163	92.32	92.33
P	AICL	ADAMJEE INSURANCE COMPANY LIMITED	754,023	28,064,731	683,523	25,453,251	90.65	90.69
P	AKBL	ASKARI BANK LIMITED	3,434,839	63,284,839	2,321,632	42,824,438	67.59	67.67
P	AKDCL	AKD CAPITAL LIMITED	500	47,570	500	47,570	100.00	100.00
P	AKZO	AKZO NOBEL PAKISTAN LIMITED	917,432	116,310,828	415,726	52,718,080	45.31	45.33
P	ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	7,000	52,080	6,500	48,235	92.86	92.62
P	ALTN	ALTERN ENERGY LTD.	155,100	4,766,470	4,000	96,490	2.58	2.02
P	AMBL	APNA MICROFINANCE BANK LIMITED	15	335	15	335	100.00	100.00
P	AMTEX	AMTEX LIMITED	93,500	90,770	77,500	75,365	82.89	83.03
P	ANL	AZGARD NINE LIMITED	564,527	7,395,746	370,500	4,862,775	65.63	65.75
P	ANSM	ANSARI SUGAR MILLS LIMITED	68,500	412,595	56,500	339,990	82.48	82.40
P	APL	ATTOCK PETROLEUM LIMITED	186,784	64,927,909	100,628	35,038,074	53.87	53.96
P	ARM	ALLIED RENTAL MODARABA	6,801	75,864	6,500	72,550	95.57	95.63
P	ARPL	ARCHROMA PAKISTAN LIMITED	24,176	13,956,331	18,792	10,856,036	77.73	77.79
P	ARUJ	ARUJ INDUSTRIES LIMITED	2,000	23,500	2,000	23,500	100.00	100.00
P	ASC	AL SHAHEER CORPORATION LIMITED	2,555,921	40,883,870	1,387,525	22,275,531	54.29	54.48
P	ASL	AISHA STEEL MILLS LIMITED	7,998,324	89,288,073	4,246,971	47,584,243	53.10	53.29
P	ASLPS	AISHA STEEL MILLS LTD.-PREFERENCE SHARES	5	65	5	65	100.00	100.00
P	ASTL	AMRELI STEELS LIMITED	6,387,383	253,079,768	1,769,667	70,382,127	27.71	27.81
P	ASTM	ASIM TEXTILE MILLS LIMITED	17,498	118,812	6,000	40,545	34.29	34.13
P	ATBA	ATLAS BATTERY LIMITED	12,209	1,307,427	6,399	685,323	52.41	52.42
P	ATLH	ATLAS HONDA LIMITED	963	352,244	963	352,244	100.00	100.00
P	ATRL	ATTOCK REFINERY LIMITED	2,264,072	242,031,596	737,317	81,455,379	32.57	33.65
P	AVN	AVANCEON LIMITED	2,096,481	79,098,703	905,908	34,242,594	43.21	43.29
P	BAFL	BANK ALFALAH LIMITED	6,483,734	287,882,294	2,616,034	115,866,078	40.35	40.25
P	BAHL	BANK AL HABIB LIMITED	192,600	14,610,955	150,600	11,512,560	78.19	78.79
P	BAPL	BAWANY AIR PRODUCTS LIMITED	7,000	43,570	5,000	31,270	71.43	71.77
P	BATA	BATA PAKISTAN LIMITED	4,901	8,902,102	4,544	8,251,152	92.72	92.69
P	BCL	BOLAN CASTINGS LIMITED	42,010	2,268,265	29,510	1,592,805	70.25	70.22
P	BERG	BERGER PAINTS PAKISTAN LIMITED	30,921	2,463,157	28,401	2,264,097	91.85	91.92
P	BGL	BALOCHISTAN GLASS LIMITED	1,419,009	8,438,077	932,499	5,542,834	65.71	65.69
P	BIFO	BIAFO INDUSTRIES LIMITED	137,582	22,144,804	76,911	12,352,295	55.90	55.78
P	BILF	BILAL FIBRES LIMITED	25,000	36,690	11,000	15,490	44.00	42.22
P	BIPL	BANKISLAMI PAKISTAN LIMITED	8,171,700	88,313,850	1,464,000	16,127,475	17.92	18.26
P	BIPLS	BIPL SECURITIES LIMITED	1,000	8,290	1,000	8,290	100.00	100.00
P	BNWM	BANNU WOOLLEN MILLS LIMITED	3,500	124,085	3,500	124,085	100.00	100.00
P	BOK	THE BANK OF KHYBER	24,500	289,884	12,113	148,485	49.44	51.22
P	BOP	THE BANK OF PUNJAB	51,210,830	554,592,709	14,784,752	173,278,016	28.87	31.24
P	BPBL	BALOCHISTAN PARTICLE BOARD LIMITED	1,000	4,300	1,000	4,300	100.00	100.00
P	BPL	BURSHANE LPG (PAKISTAN) LIMITED	12,000	339,735	11,000	311,385	91.67	91.66
P	BRR	B.R.R. GUARDIAN MODARABA	250,000	1,904,015	247,000	1,879,135	98.80	98.69
P	BTL	BLESSED TEXTILES LIMITED	50	13,750	50	13,750	100.00	100.00
P	BUXL	BUXLY PAINTS LIMITED	1,000	44,175	500	22,450	50.00	50.82
P	BWCL	BESTWAY CEMENT LIMITED	43,771	4,649,215	35,320	3,763,589	80.69	80.95
P	BWHL	BALUCHISTAN WHEELS LIMITED	6,414	361,629	3,707	209,604	57.80	57.96
P	BYCO	BYCO PETROLEUM PAKISTAN LIMITED	4,914,439	39,746,609	1,863,698	15,103,055	37.92	38.00
P	CCM	CRESCENT COTTON MILLS LIMITED	1,500	41,750	1,500	41,750	100.00	100.00
P	CENI	CENTURY INSURANCE COMPANY LIMITED	1,047	17,832	1,047	17,832	100.00	100.00
P	CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	354,900	14,731,770	298,500	12,395,920	84.11	84.14
P	CHAS	CHASHMA SUGAR MILLS LIMITED	6,000	338,090	4,000	225,990	66.67	66.84
P	CHCC	CHERAT CEMENT COMPANY LIMITED	1,662,294	87,320,940	763,050	40,312,276	45.90	46.17
P	CLOV	CLOVER PAKISTAN LIMITED	90,010	7,199,800	53,693	4,291,580	59.65	59.61
P	COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	250	498,379	250	498,379	100.00	100.00
P	CPAL	CAPITAL ASSETS LEASING CORPORATION LTD.	2,000	8,830	2,000	8,830	100.00	100.00
P	CPPL	CHERAT PACKAGING LIMITED	395,161	39,271,832	254,583	25,284,477	64.43	64.38
P	CRTM	THE CRESCENT TEXTILE MILLS LIMITED	41,500	996,775	25,000	601,045	60.24	60.30
P	CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	136,733	6,681,082	71,747	3,504,875	52.47	52.46
P	CSIL	CRESCENT STAR INSURANCE LIMITED	891,102	1,728,739	734,500	1,423,055	82.43	82.32
P	CTM	COLONY TEXTILE MILLS LIMITED	63,500	192,590	58,000	175,980	91.34	91.38
P	CWSM	CHAKWAL SPINNING MILLS LIMITED	16,000	28,425	15,500	27,540	96.88	96.89
P	CYAN	CYAN LIMITED	12,501	387,605	7,501	232,505	60.00	59.99
P	DAAG	DATA AGRO LIMITED	25,500	216,590	500	4,500	1.96	2.08
P	DADX	DADEX ETERNIT LIMITED	3,000	64,490	2,000	42,990	66.67	66.66
P	DAWH	DAWOOD HERCULES CORPORATION LIMITED	46,715	6,969,418	27,312	4,071,776	58.47	58.42
P	DCL	DEWAN CEMENT LIMITED	4,374,585	38,635,331	2,326,533	20,554,526	53.18	53.20
P	DCR	DOLMEN CITY REIT	382,000	4,301,570	253,000	2,830,275	66.23	65.80
P	DEL	DAWOOD EQUITIES LIMITED	16,500	65,255	13,500	53,265	81.82	81.63
P	DFML	DEWAN FAROOQUE MOTORS LIMITED	2,192,579	17,341,382	1,407,006	11,119,108	64.17	64.12
P	DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	82,000	142,135	70,000	120,960	85.37	85.10
P	DGKC	D.G. KHAN CEMENT COMPANY LIMITED	7,468,856	534,536,072	1,439,099	104,112,908	19.27	19.48
P	DKL	DREKKAR KINGSWAY LIMITED	30,000	55,095	28,000	51,335	93.33	93.18
P	DLL	DAWOOD LAWRENCEPUR LIMITED	501	103,492	300	62,532	59.88	60.42
P	DNCC	DANDOT CEMENT COMPANY LIMITED	4,499	65,409	2,501	36,518	55.59	55.83
P	DOL	DESCON OXYCHEM LIMITED	2,658,064	48,293,471	1,186,980	22,208,698	44.66	45.99
P	DSIL	D. S. INDUSTRIES LIMITED	241,030	446,643	173,000	321,115	71.78	71.90
P	DSL	DOST STEELS LIMITED	11,768,334	72,998,976	5,543,307	34,110,919	47.10	46.73
P	DWSM	DEWAN SUGAR MILLS LIMITED	3,000	11,665	2,000	7,665	66.67	65.71
P	DWTM	DEWAN TEXTILE MILLS LIMITED	4,000	5,725	4,000	5,725	100.00	100.00
P	DYNO	DYNEA PAKISTAN LIMITED	3,517	378,734	3,500	377,000	99.52	99.54
P	ECOP	ECOPACK LIMITED	384,589	4,800,468	246,559	3,056,425	64.11	63.67
P	EFERT	ENGRO FERTILIZERS LIMITED	5,801,355	405,224,861	3,225,106	225,243,667	55.59	55.58
P	EFGH	EFG HERMES PAKISTAN LIMITED	20,000	363,560	17,000	308,465	85.00	84.85
P	EFUG	EFU GENERAL INSURANCE LIMITED	2,037	191,264	1,038	98,904	50.96	51.71
P	EFUL	EFU LIFE ASSURANCE LIMITED	500	99,594	400	79,993	80.00	80.32
P	ELCM	ELAHI COTTON MILLS LIMITED	222	5,217	222	5,217	100.00	100.00
P	ENGRO	ENGRO CORPORATION LIMITED	2,532,451	851,095,259	1,291,017	436,219,996	50.98	51.25
P	EPCL	ENGRO POLYMER & CHEMICALS LIMITED	3,057,929	94,455,608	1,740,086	53,995,415	56.90	57.16
P	EPQL	ENGRO POWERGEN QADIRPUR LIMITED	254,551	6,408,050	92,998	2,351,389	36.53	36.69
P	ESBL	ESCORTS INVESTMENT BANK LIMITED	1,764,411	20,562,764	1,341,613	15,638,702	76.04	76.05
P	EXIDE	EXIDE PAKISTAN LIMITED	23,222	4,684,419	13,910	2,810,269	59.90	59.99
P	FABL	FAYSAL BANK LIMITED	558,690	11,000,373	365,500	7,192,935	65.42	65.39
P	FASM	FAISAL SPINNING MILLS LIMITED	1,700	466,598	1,200	329,098	70.59	70.53
P	FATIMA	FATIMA FERTILIZER COMPANY LIMITED	337,535	9,176,442	220,023	5,988,218	65.19	65.26
P	FCCL	FAUJI CEMENT COMPANY LIMITED	20,473,539	334,914,309	6,236,982	104,071,795	30.46	31.07
P	FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	362,270	25,653,191	249,833	18,317,257	68.96	71.40
P	FCIBL	FIRST CREDIT AND INVESTMENT BANK LIMITED	1,500	5,400	500	1,815	33.33	33.61
P	FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	144,500	196,435	87,500	119,305	60.55	60.74
P	FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	724,500	1,427,550	483,500	954,050	66.74	66.83
P	FECM	FIRST ELITE CAPITAL MODARABA	9,000	16,850	7,500	13,620	83.33	80.83
P	FECTC	FECTO CEMENT LIMITED	5,500	129,855	5,500	129,855	100.00	100.00
P	FEM	FIRST EQUITY MODARABA	46,500	117,350	44,500	112,150	95.70	95.57
P	FEROZ	FEROZSONS LABORATORIES LIMITED	352,588	68,644,029	201,610	39,279,114	57.18	57.22
P	FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	4,260,057	86,169,412	1,446,025	30,566,543	33.94	35.47
P	FFC	FAUJI FERTILIZER COMPANY LIMITED	1,487,240	143,763,593	1,035,069	100,828,708	69.60	70.14
P	FFL	FAUJI FOODS LIMITED	17,383,033	213,669,936	6,642,635	82,925,207	38.21	38.81
P	FFLM	FIRST FIDELITY LEASING MODARABA	150,000	674,995	150,000	674,995	100.00	100.00
P	FHAM	FIRST HABIB MODARABA	27,000	235,650	24,000	209,450	88.89	88.88
P	FLYNG	FLYING CEMENT COMPANY LIMITED	27,500	385,440	24,500	342,360	89.09	88.82
P	FML	FEROZE1888 MILLS LIMITED	9,000	819,495	8,500	773,545	94.44	94.39
P	FNBM	FIRST NATIONAL BANK MODARABA	500	600	500	600	100.00	100.00
P	FNEL	FIRST NATIONAL EQUITIES LIMITED	7,964,571	127,573,360	358,985	6,204,075	4.51	4.86
P	FPJM	FIRST PUNJAB MODARABA	23,000	58,735	18,000	45,900	78.26	78.15
P	FPRM	FIRST PARAMOUNT MODARABA	1,500	8,940	1,500	8,940	100.00	100.00
P	FRCL	FRONTIER CERAMICS LIMITED	500	6,000	500	6,000	100.00	100.00
P	FRSM	FARAN SUGAR MILLS LIMITED	2,600	136,960	2,600	136,960	100.00	100.00
P	FTMM	FIRST TREET MANUFACTURING MODARABA	500	4,750	500	4,750	100.00	100.00
P	FUDLM	FIRST UDL MODARABA	86,260	690,141	60,250	481,720	69.85	69.80
P	FZCM	FAZAL CLOTH MILLS LIMITED	200	34,778	200	34,778	100.00	100.00
P	GADT	GADOON TEXTILE MILLS LIMITED	37,796	6,598,363	34,674	6,057,087	91.74	91.80
P	GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	945,572	5,308,219	551,500	3,115,267	58.32	58.69
P	GAMON	GAMMON PAKISTAN LIMITED	17,000	144,640	16,500	140,540	97.06	97.17
P	GATI	GATRON (INDUSTRIES) LIMITED	900	366,500	400	164,200	44.44	44.80
P	GATM	GUL AHMED TEXTILE MILLS LIMITED	1,181,088	42,549,614	352,622	13,949,337	29.86	32.78
P	GFIL	GHAZI FABRICS INTERNATIONAL LIMITED	1,000	2,730	500	1,625	50.00	59.52
P	GGGL	GHANI GLOBAL GLASS LIMITED	2,073,698	27,720,037	1,678,138	22,437,182	80.92	80.94
P	GGL	GHANI GLOBAL HOLDINGS LIMITED	1,691,438	18,962,750	1,016,907	11,414,677	60.12	60.20
P	GHGL	GHANI GLASS LIMITED	329,626	16,598,565	295,500	14,880,250	89.65	89.65
P	GHNI	GHANDHARA INDUSTRIES LIMITED	670,472	64,538,492	311,621	30,168,555	46.48	46.75
P	GHNL	GHANDHARA NISSAN LIMITED	721,440	48,369,366	293,056	19,496,647	40.62	40.31
P	GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	244,613	39,173,126	210,802	33,757,860	86.18	86.18
P	GLPL	GILLETTE PAKISTAN LIMITED	1,525	254,305	1,215	203,195	79.67	79.90
P	GOC	GOC (PAK) LIMITED	1,000	51,100	1,000	51,100	100.00	100.00
P	GRYL	GRAYS LEASING LIMITED	2,498	7,684	500	1,510	20.02	19.65
P	GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	279,301	80,422,650	25,301	7,449,890	9.06	9.26
P	GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	536,503	30,474,564	194,951	11,281,679	36.34	37.02
P	GVGL	GHANI VALUE GLASS LIMITED	92,801	5,307,949	68,665	3,936,022	73.99	74.15
P	GWLC	GHARIBWAL CEMENT LIMITED	1,490,000	17,867,440	756,500	9,065,005	50.77	50.73
P	HABSM	HABIB SUGAR MILLS LIMITED	15,100	562,085	12,600	468,975	83.44	83.43
P	HAEL	HALA ENTERPRISES LIMITED	5,000	27,725	4,500	24,875	90.00	89.72
P	HAFL	HAFIZ LIMITED	1	122	1	122	100.00	100.00
P	HAL	HABIB-ADM LIMITED	249	10,234	249	10,234	100.00	100.00
P	HASCOL	HASCOL PETROLEUM LIMITED	2,637,495	135,787,875	1,148,535	60,083,597	43.55	44.25
P	HBL	HABIB BANK LIMITED	1,492,142	209,207,556	900,444	128,278,876	60.35	61.32
P	HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	114,772	20,059,217	114,193	19,956,006	99.50	99.49
P	HGFA	HBL GROWTH FUND-CLASS A	259,105	2,617,736	32,600	331,248	12.58	12.65
P	HICL	HABIB INSURANCE COMPANY LIMITED	2,818	26,757	2,708	25,714	96.10	96.10
P	HIFA	HBL INVESTMENT FUND-CLASS A	51,000	204,480	49,500	198,420	97.06	97.04
P	HINO	HINOPAK MOTORS LIMITED	1,123	479,112	1,121	478,242	99.82	99.82
P	HINOON	HIGHNOON LABORATORIES LIMITED	11,217	5,257,596	9,031	4,230,338	80.51	80.46
P	HIRAT	HIRA TEXTILE MILLS LIMITED	869,000	4,135,655	586,000	2,786,260	67.43	67.37
P	HMB	HABIB METROPOLITAN BANK LIMITED	178,000	5,804,842	120,000	4,203,885	67.42	72.42
P	HMM	HABIB METRO MODARABA	500	3,875	500	3,875	100.00	100.00
P	HSM	HUSEIN SUGAR MILLS LIMITED	31,000	604,170	17,500	341,485	56.45	56.52
P	HSPI	HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED	15,574	292,542	7,500	141,635	48.16	48.42
P	HTL	HI-TECH LUBRICANTS LIMITED	1,377,719	44,702,631	998,339	32,444,042	72.46	72.58
P	HUBC	THE HUB POWER COMPANY LIMITED	5,051,614	434,247,522	2,516,077	217,899,352	49.81	50.18
P	HUMNL	HUM NETWORK LIMITED	12,285,506	46,089,193	6,839,995	25,695,746	55.68	55.75
P	HWQS	HASEEB WAQAS SUGAR MILLS LIMITED	120,000	355,090	91,500	270,205	76.25	76.09
P	IBFL	IBRAHIM FIBRES LIMITED	27,500	1,650,000	500	30,000	1.82	1.82
P	IBLHL	IBL HEALTHCARE LIMITED	37,613	1,736,813	30,529	1,411,900	81.17	81.29
P	ICI	ICI PAKISTAN LIMITED	53,061	30,816,179	38,901	22,585,095	73.31	73.29
P	ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	395,403	372,890	317,100	299,373	80.20	80.28
P	ICL	ITTEHAD CHEMICALS LIMITED	237,550	5,233,763	108,000	2,375,810	45.46	45.39
P	IGIHL	IGI HOLDINGS LIMITED	4,944	782,887	4,544	719,000	91.91	91.84
P	IGIL	IGI LIFE INSURANCE LIMITED	7,500	129,375	7,500	129,375	100.00	100.00
P	ILP	INTERLOOP LIMITED	903,296	42,875,334	520,010	24,682,123	57.57	57.57
P	IMSL	IMPERIAL SUGAR LIMITED	14,500	218,760	8,500	127,455	58.62	58.26
P	INDU	INDUS MOTOR COMPANY LIMITED	14,004	16,865,716	7,160	8,626,319	51.13	51.15
P	INIL	INTERNATIONAL INDUSTRIES LIMITED	1,789,983	167,990,333	803,150	77,843,522	44.87	46.34
P	ISL	INTERNATIONAL STEELS LIMITED	9,153,213	486,702,909	3,316,525	181,612,496	36.23	37.31
P	ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	4,183,704	45,788,906	1,871,398	20,442,834	44.73	44.65
P	JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	4,500	225,205	4,500	225,205	100.00	100.00
P	JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	700	233,768	700	233,768	100.00	100.00
P	JOPP	JOHNSON & PHILLIPS (PAKISTAN) LIMITED	8,002	352,108	7,502	329,213	93.75	93.50
P	JSBL	JS BANK LIMITED	1,141,500	7,390,055	692,500	4,614,445	60.67	62.44
P	JSCL	JAHANGIR SIDDIQUI AND CO. LTD	1,512,687	17,923,612	1,031,042	12,245,391	68.16	68.32
P	JSGCL	JS GLOBAL CAPITAL LIMITED	1,600	96,690	1,500	90,690	93.75	93.79
P	JSIL	JS INVESTMENTS LIMITED	3,000	54,530	3,000	54,530	100.00	100.00
P	JSML	JAUHARABAD SUGAR MILLS LIMITED	68,000	1,031,645	51,000	773,655	75.00	74.99
P	JVDC	JAVEDAN CORPORATION LIMITED	11,682	310,593	7,202	191,169	61.65	61.55
P	KAPCO	KOT ADDU POWER COMPANY LIMITED	2,112,079	74,023,784	1,037,036	36,713,900	49.10	49.60
P	KASBM	KASB MODARABA	500	500	500	500	100.00	100.00
P	KCL	KARAM CERAMICS LIMITED	5,000	173,250	5,000	173,250	100.00	100.00
P	KEL	K-ELECTRIC LIMITED	50,181,861	195,170,277	19,822,620	83,107,008	39.50	42.58
P	KHSM	KHURSHID SPINNING MILLS LIMITED	1,000	5,840	1,000	5,840	100.00	100.00
P	KHTC	KHYBER TOBACCO COMPANY LIMITED	16,997	5,170,191	12,855	3,913,151	75.63	75.69
P	KML	KOHINOOR MILLS LIMITED	5,500	226,000	5,500	226,000	100.00	100.00
P	KOHC	KOHAT CEMENT COMPANY LIMITED	956,549	73,552,912	627,270	48,290,076	65.58	65.65
P	KOHE	KOHINOOR ENERGY LIMITED	58,000	2,295,390	58,000	2,295,390	100.00	100.00
P	KOHP	KOHINOOR POWER COMPANY LIMITED	10,959	27,457	7,501	19,112	68.45	69.61
P	KOIL	KOHINOOR INDUSTRIES LIMITED	592,027	2,118,243	269,500	957,320	45.52	45.19
P	KOSM	KOHINOOR SPINNING MILLS LIMITED	860,001	1,504,697	457,000	800,565	53.14	53.20
P	KSBP	KSB PUMPS COMPANY LIMITED	203	22,026	203	22,026	100.00	100.00
P	KTML	KOHINOOR TEXTILE MILLS LIMITED	795,700	27,988,450	317,700	11,164,150	39.93	39.89
P	LEUL	LEATHER UP LIMITED	4,001	45,101	1	11	0.02	0.02
P	LMSM	LANDMARK SPINNING INDUSTRIES LIMITED	1,000	9,155	500	4,650	50.00	50.79
P	LOADS	LOADS LIMITED	621,584	10,378,428	347,602	5,824,123	55.92	56.12
P	LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	11,852,912	176,402,966	5,001,813	75,997,825	42.20	43.08
P	LPL	LALPIR POWER LIMITED	8,774,005	120,373,061	4,508,495	61,849,004	51.38	51.38
P	LUCK	LUCKY CEMENT LIMITED	2,544,744	996,695,800	584,022	234,587,173	22.95	23.54
P	MACFL	MACPAC FILMS LIMITED	8,520	119,790	5,500	77,310	64.55	64.54
P	MACTER	MACTER INTERNATIONAL LIMITED	2,880	235,860	1,780	145,410	61.81	61.65
P	MARI	MARI PETROLEUM COMPANY LIMITED	89,928	112,854,089	44,396	55,953,225	49.37	49.58
P	MCB	MCB BANK LIMITED	921,066	176,428,668	415,321	79,267,575	45.09	44.93
P	MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	20,501	437,225	3,001	66,930	14.64	15.31
P	MDTL	MEDIA TIMES LIMITED	468,013	598,021	354,990	452,318	75.85	75.64
P	MEBL	MEEZAN BANK LIMITED	2,260,909	190,093,421	1,864,471	158,598,516	82.47	83.43
P	MEHT	MAHMOOD TEXTILE MILLS LIMITED	100	35,890	100	35,890	100.00	100.00
P	MERIT	MERIT PACKAGING LIMITED	371,000	5,882,865	251,500	3,993,545	67.79	67.88
P	MFFL	MITCHELLS FRUIT FARMS LIMITED	7,111	1,749,463	7,111	1,749,463	100.00	100.00
P	MFL	MATCO FOODS LIMITED	133,905	3,456,059	74,960	1,930,256	55.98	55.85
P	MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	10,209,949	207,798,944	3,878,460	80,204,054	37.99	38.60
P	MLCFR1	MAPLE LEAF CEMENT FACTORY LIMITED-LOR	9,943,584	83,105,850	3,782,116	31,728,053	38.04	38.18
P	MODAM	MODARABA AL-MALI	998	3,767	-	-	-	-
P	MQTM	MAQBOOL TEXTILE MILLS LIMITED	1,000	36,510	500	18,255	50.00	50.00
P	MRNS	MEHRAN SUGAR MILLS LIMITED	300	21,318	300	21,318	100.00	100.00
P	MSCL	METROPOLITAN STEEL CORPORATION LIMITED	3,498	48,857	2,500	35,125	71.47	71.89
P	MSOT	MASOOD TEXTILE MILLS LIMITED	340	23,807	340	23,807	100.00	100.00
P	MTIL	MIAN TEXTILE INDUSTRIES LIMITED	1,500	5,955	1,500	5,955	100.00	100.00
P	MTL	MILLAT TRACTORS LIMITED	314,273	229,049,077	161,540	117,771,411	51.40	51.42
P	MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	2,527,174	109,592,060	651,849	29,717,310	25.79	27.12
P	MUREB	MURREE BREWERY COMPANY LIMITED	4,505	2,963,279	3,554	2,348,688	78.89	79.26
P	NAGC	NAGINA COTTON MILLS LIMITED	500	22,050	500	22,050	100.00	100.00
P	NATF	NATIONAL FOODS LIMITED	14,230	2,721,495	11,000	2,103,856	77.30	77.31
P	NBP	NATIONAL BANK OF PAKISTAN	5,504,322	218,282,045	1,951,504	77,003,622	35.45	35.28
P	NCL	NISHAT (CHUNIAN) LIMITED	2,872,598	107,146,396	1,686,857	63,341,836	58.72	59.12
P	NCML	NAZIR COTTON MILLS LIMITED	6,000	15,065	5,500	13,810	91.67	91.67
P	NCPL	NISHAT CHUNIAN POWER LIMITED	741,925	13,984,731	485,966	9,172,944	65.50	65.59
P	NESTLE	NESTLE PAKISTAN LIMITED	436	2,771,646	368	2,333,944	84.40	84.21
P	NETSOL	NETSOL TECHNOLOGIES LIMITED	1,347,912	89,522,736	638,209	42,837,496	47.35	47.85
P	NEXT	NEXT CAPITAL LIMITED	6,998	78,777	6,000	67,230	85.74	85.34
P	NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	20,500	1,153,795	17,500	985,020	85.37	85.37
P	NML	NISHAT MILLS LIMITED	2,510,735	246,866,560	934,803	92,201,871	37.23	37.35
P	NONS	NOON SUGAR MILLS LIMITED	3,800	213,150	3,300	184,400	86.84	86.51
P	NPL	NISHAT POWER LIMITED	104,005	2,643,053	84,005	2,137,953	80.77	80.89
P	NRL	NATIONAL REFINERY LIMITED	861,354	109,358,560	211,264	27,998,841	24.53	25.60
P	NRSL	NIMIR RESINS LIMITED	2,155,074	15,371,333	1,266,073	9,043,241	58.75	58.83
P	OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	3,158,619	424,554,765	1,259,341	169,690,965	39.87	39.97
P	OLPL	ORIX LEASING PAKISTAN LIMITED	52,572	1,321,908	44,568	1,123,011	84.78	84.95
P	OML	OLYMPIA MILLS LIMITED	102,500	746,480	77,000	558,400	75.12	74.80
P	ORIXM	ORIX MODARABA	14,293	220,602	13,163	203,302	92.09	92.16
P	ORM	ORIENT RENTAL MODARABA	1	9	1	9	100.00	100.00
P	OTSU	OTSUKA PAKISTAN LIMITED	30,128	8,133,336	128	33,636	0.42	0.41
P	PACE	PACE (PAKISTAN) LIMITED	2,497,010	5,998,016	1,405,000	3,399,245	56.27	56.67
P	PAEL	PAK ELEKTRON LIMITED	12,712,512	292,294,881	4,645,102	108,591,861	36.54	37.15
P	PAKD	PAK DATACOM LIMITED	21,003	1,017,195	12,000	582,645	57.13	57.28
P	PAKMI	FIRST PAK MODARABA	3,000	4,640	3,000	4,640	100.00	100.00
P	PAKOXY	PAKISTAN OXYGEN LIMITED	34,435	5,560,565	17,935	2,890,480	52.08	51.98
P	PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	73,292	2,086,103	72,550	2,065,096	98.99	98.99
P	PAKT	PAKISTAN TOBACCO COMPANY LIMITED	80	199,620	80	199,620	100.00	100.00
P	PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	528,638	493,282	379,138	354,812	71.72	71.93
P	PCAL	PAKISTAN CABLES LIMITED	4,523	544,697	2,823	344,850	62.41	63.31
P	PECO	PAKISTAN ENGINEERING COMPANY LIMITED	1,600	239,680	1,600	239,680	100.00	100.00
P	PGCL	PAKISTAN GUM & CHEMICALS LIMITED	1,700	510,000	1,700	510,000	100.00	100.00
P	PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	1,000	170,000	-	-	-	-
P	PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	4,691,615	33,633,122	2,359,630	16,916,054	50.29	50.30
P	PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	7,462,378	82,220,536	3,163,550	34,735,772	42.39	42.25
P	PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	2,300	396,801	2,000	345,151	86.96	86.98
P	PIL	PICIC INSURANCE LIMITED	44,180	48,250	20,100	21,715	45.50	45.01
P	PIM	POPULAR ISLAMIC MODARABA	500	2,065	500	2,065	100.00	100.00
P	PIOC	PIONEER CEMENT LIMITED	2,997,016	91,592,863	767,717	24,145,019	25.62	26.36
P	PKGP	PAKGEN POWER LIMITED	778,005	12,768,007	684,000	11,230,765	87.92	87.96
P	PKGS	PACKAGES LIMITED	241,509	87,912,597	108,675	39,688,092	45.00	45.14
P	PMI	FIRST PRUDENTIAL MODARABA	308,500	331,880	182,500	192,580	59.16	58.03
P	PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	200	461,179	160	369,379	80.00	80.09
P	PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	230,708	19,325,643	153,416	12,928,668	66.50	66.90
P	POL	PAKISTAN OILFIELDS LIMITED	344,978	144,235,926	208,765	87,661,524	60.52	60.78
P	POML	PUNJAB OIL MILLS LIMITED	300	52,475	100	17,479	33.33	33.31
P	POWER	POWER CEMENT LIMITED	3,388,486	21,489,999	1,501,561	9,514,650	44.31	44.27
P	PPL	PAKISTAN PETROLEUM LIMITED	6,457,545	797,688,769	1,959,915	243,432,715	30.35	30.52
P	PPVC	PAKISTAN PVC LIMITED	7,000	20,780	7,000	20,780	100.00	100.00
P	PREMA	AT-TAHUR LIMITED	549,000	11,386,770	393,500	8,165,040	71.68	71.71
P	PRET	PREMIUM TEXTILE MILLS LIMITED	1,200	268,902	1,200	268,902	100.00	100.00
P	PRL	PAKISTAN REFINERY LIMITED	956,343	21,053,710	488,827	10,764,343	51.11	51.13
P	PRWM	PROSPERITY WEAVING MILLS LIMITED	1	35	1	35	100.00	100.00
P	PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	302,101	61,125,198	120,927	24,504,449	40.03	40.09
P	PSO	PAKISTAN STATE OIL COMPANY LIMITED	2,386,158	422,320,566	1,014,663	186,850,380	42.52	44.24
P	PSX	PAKISTAN STOCK EXCHANGE LIMITED	2,752,500	30,020,985	1,634,000	17,873,925	59.36	59.54
P	PSYL	PAKISTAN SYNTHETICS LIMITED	1,998	37,018	-	-	-	-
P	PSYLR	PAKISTAN SYNTHETICS LIMITED-LOR	353,937	91,377	282,000	75,365	79.68	82.48
P	PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	7,924,048	66,935,118	6,225,029	52,779,331	78.56	78.85
P	QUICE	QUICE FOOD INDUSTRIES LIMITED	354,000	1,328,060	205,500	772,855	58.05	58.19
P	RAVT	RAVI TEXTILE MILLS LIMITED	8,000	29,175	3,500	13,940	43.75	47.78
P	REDCO	REDCO TEXTILES LIMITED	180,000	822,105	87,500	390,975	48.61	47.56
P	REWM	RELIANCE WEAVING MILLS LIMITED	3,580	112,745	3,580	112,745	100.00	100.00
P	RICL	RELIANCE INSURANCE COMPANY LIMITED	8,140	40,330	8,000	39,700	98.28	98.44
P	RMPL	RAFHAN MAIZE PRODUCTS COMPANY LIMITED	107	748,602	104	727,400	97.20	97.17
P	RPL	ROSHAN PACKAGES LIMITED	1,645,557	27,870,642	894,478	15,174,501	54.36	54.45
P	RUBY	RUBY TEXTILE MILLS LIMITED	20,000	90,435	18,000	81,250	90.00	89.84
P	SAIF	SAIF TEXTILE MILLS LIMITED	35,750	538,330	10,000	150,030	27.97	27.87
P	SALT	SALFI TEXTILE MILLS LIMITED	800	86,597	700	75,397	87.50	87.07
P	SANSM	SANGHAR SUGAR MILLS LIMITED	1	22	1	22	100.00	100.00
P	SAPL	SANOFI AVENTIS PAKISTAN LIMITED	156	114,550	154	113,050	98.72	98.69
P	SAPT	SAPPHIRE TEXTILE MILLS LIMITED	2,200	1,794,126	2,180	1,778,126	99.09	99.11
P	SAPTR	SAPPHIRE TEXTILE MILLS LIMITED-LOR	1,630	587,965	342	123,752	20.98	21.05
P	SARC	SARDAR CHEMICAL INDUSTRIES LIMITED	2,044	36,336	2,044	36,336	100.00	100.00
P	SASML	SINDH ABADGARS SUGAR MILLS LIMITED	7	89	2	25	28.57	28.56
P	SAZEW	SAZGAR ENGINEERING WORKS LIMITED	10,768	2,186,333	9,068	1,841,742	84.21	84.24
P	SBL	SAMBA BANK LIMITED	500	3,875	500	3,875	100.00	100.00
P	SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	28,006	650,022	26,006	604,322	92.86	92.97
P	SEARL	THE SEARLE COMPANY LIMITED	6,297,921	1,141,350,820	1,571,822	284,510,108	24.96	24.93
P	SEL	SITARA ENERGY LIMITED	2,506	57,830	2,000	46,300	79.81	80.06
P	SEPL	SECURITY PAPERS LIMITED	90,627	9,147,665	76,083	7,668,560	83.95	83.83
P	SERT	SERVICE INDUSTRIES TEXTILES LIMITED	6,000	53,900	5,500	49,495	91.67	91.83
P	SFL	SAPPHIRE FIBRES LIMITED	2,700	1,490,475	2,550	1,405,225	94.44	94.28
P	SFLR	SAPPHIRE FIBRES LIMITED-LOR	3,597	1,109,706	597	191,706	16.60	17.28
P	SHCM	SHADMAN COTTON MILLS LIMITED	68	150	68	150	100.00	100.00
P	SHDT	SHADAB TEXTILE MILLS LIMITED	70,203	2,085,777	43,203	1,283,747	61.54	61.55
P	SHDTR	SHADAB TEXTILE MILLS LIMITED-LOR	2,019,360	4,512,680	973,055	2,130,534	48.19	47.21
P	SHEL	SHELL PAKISTAN LIMITED	379,698	68,560,555	205,622	37,199,181	54.15	54.26
P	SHEZ	SHEZAN INTERNATIONAL LIMITED	2,299	823,191	1,655	589,232	71.99	71.58
P	SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	10,101	2,370,222	10,000	2,347,200	99.00	99.03
P	SHJS	SHAHTAJ SUGAR MILLS LIMITED	1,000	56,585	1,000	56,585	100.00	100.00
P	SHNI	SHAHEEN INSURANCE COMPANY LIMITED	11,500	44,790	9,500	36,450	82.61	81.38
P	SHSML	SHAHMURAD SUGAR MILLS LIMITED	7,149	856,985	7,050	845,105	98.62	98.61
P	SIBL	SECURITY INVESTMENT BANK LIMITED	1,500	9,195	1,500	9,195	100.00	100.00
P	SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	873	731,623	818	684,378	93.70	93.54
P	SILK	SILKBANK LIMITED	7,600,319	7,513,736	5,879,643	5,889,271	77.36	78.38
P	SITC	SITARA CHEMICAL INDUSTRIES LIMITED	58,500	13,779,223	45,200	10,636,519	77.26	77.19
P	SJTM	SAJJAD TEXTILE MILLS LIMITED	500	4,000	500	4,000	100.00	100.00
P	SKRS	SAKRAND SUGAR MILLS LIMITED	120,050	1,709,568	65,050	925,793	54.19	54.15
P	SMBL	SUMMIT BANK LIMITED	7,509,047	10,794,514	5,549,512	7,941,190	73.90	73.57
P	SMCPL	SAFE MIX CONCRETE LIMITED	112,000	826,950	70,500	509,010	62.95	61.55
P	SML	SHAKARGANJ LIMITED	2,100	78,125	1,600	59,625	76.19	76.32
P	SMTM	SAMIN TEXTILES LIMITED	122,000	724,195	53,000	323,550	43.44	44.68
P	SNAI	SANA INDUSTRIES LIMITED	500	24,500	500	24,500	100.00	100.00
P	SNBL	SONERI BANK LIMITED	123,500	1,242,990	123,000	1,237,990	99.60	99.60
P	SNGP	SUI NORTHERN GAS PIPELINES LIMITED	8,254,786	616,178,625	4,157,304	310,487,945	50.36	50.39
P	SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	165,700	4,826,755	122,000	3,568,150	73.63	73.92
P	SPL	SITARA PEROXIDE LIMITED	318,780	6,013,716	127,225	2,390,520	39.91	39.75
P	SPLC	SAUDI PAK LEASING COMPANY LTD.	37,000	42,460	36,000	41,380	97.30	97.46
P	SPWL	SAIF POWER LIMITED	62,000	1,173,725	51,000	967,650	82.26	82.44
P	SRVI	SERVICE INDUSTRIES LIMITED	20,266	16,865,681	16,353	13,613,230	80.69	80.72
P	SSGC	SUI SOUTHERN GAS COMPANY LIMITED	8,011,893	160,200,993	2,482,681	53,454,437	30.99	33.37
P	SSML	SARITOW SPINNING MILLS LIMITED	39,000	141,755	13,000	50,455	33.33	35.59
P	SSOM	S. S. OIL MILLS LIMITED	11,000	262,910	8,500	204,885	77.27	77.93
P	STCL	SHABBIR TILES AND CERAMICS LIMITED	2,869,522	33,310,434	1,354,522	15,729,104	47.20	47.22
P	STJT	SHAHTAJ TEXTILE LIMITED	500	46,780	500	46,780	100.00	100.00
P	STPL	SIDDIQSONS TIN PLATE LIMITED	6,869,109	97,616,776	2,425,109	34,303,441	35.30	35.14
P	SURC	SURAJ COTTON MILLS LIMITED	200	27,952	200	27,952	100.00	100.00
P	SUTM	SUNRAYS TEXTILE MILLS LIMITED	202	38,402	2	400	0.99	1.04
P	SYS	SYSTEMS LIMITED	82,693	7,854,164	67,333	6,401,850	81.43	81.51
P	TATM	TATA TEXTILE MILLS LIMITED	1,501	38,870	1,501	38,870	100.00	100.00
P	TELE	TELECARD LIMITED	373,500	603,865	153,000	249,740	40.96	41.36
P	TGL	TARIQ GLASS INDUSTRIES LTD.	168,099	13,159,403	116,500	9,115,040	69.30	69.27
P	THALL	THAL LIMITED	86,617	27,889,610	72,108	23,229,803	83.25	83.29
P	THCCL	THATTA CEMENT COMPANY LIMITED	170,000	1,860,300	148,000	1,618,095	87.06	86.98
P	TICL	THE THAL INDUSTRIES CORPORATION LIMITED	5,628	1,296,876	5,217	1,203,625	92.70	92.81
P	TPL	TPL CORP LIMITED	1,980,000	9,723,350	1,049,000	5,136,835	52.98	52.83
P	TPLI	TPL INSURANCE LIMITED	500	12,950	500	12,950	100.00	100.00
P	TPLP	TPL PROPERTIES LIMITED	3,500	25,675	2,500	17,925	71.43	69.81
P	TREET	TREET CORPORATION LIMITED	1,992,858	38,848,529	1,031,246	20,112,271	51.75	51.77
P	TRG	TRG PAKISTAN LIMITED - CLASS - (A)	12,020,479	265,383,338	4,150,924	93,251,326	34.53	35.14
P	TRIPF	TRI-PACK FILMS LIMITED	35,841	2,880,749	29,300	2,355,190	81.75	81.76
P	TRPOL	TRI-STAR POLYESTER LIMITED	914,527	8,478,132	492,527	4,585,732	53.86	54.09
P	TSBL	TRUST SECURITIES AND BROKERAGE LTD.	22,000	170,650	12,000	93,650	54.55	54.88
P	TSMF	TRI-STAR MUTUAL FUND LIMITED	49,500	157,035	47,500	150,805	95.96	96.03
P	TSPL	TRI - STAR POWER LIMITED	48,000	167,995	35,500	123,575	73.96	73.56
P	UBDL	UNITED BRANDS LIMITED	13,500	267,090	7,000	137,840	51.85	51.61
P	UBL	UNITED BANK LIMITED	2,759,922	413,556,074	1,558,103	232,517,939	56.45	56.22
P	UCAPM	UNICAP MODARABA	5,000	3,750	5,000	3,750	100.00	100.00
P	UDPL	UNITED DISTRIBUTERS PAKISTAN LIMITED	16,055	478,600	13,555	404,295	84.43	84.47
P	UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	23,057	195,258	22,557	191,098	97.83	97.87
P	UNITY	UNITY FOODS LIMITED	13,961,243	160,358,274	3,137,649	37,389,862	22.47	23.32
P	UPFL	UNILEVER PAKISTAN FOODS LIMITED	51	353,900	50	346,900	98.04	98.02
P	WAHN	WAH NOBLE CHEMICALS LIMITED	1,200	280,435	800	187,205	66.67	66.76
P	WAVES	WAVES SINGER PAKISTAN LIMITED	1,056,205	26,571,606	547,815	13,842,841	51.87	52.10
P	WTL	WORLDCALL TELECOM LIMITED	6,542,259	10,952,153	4,261,126	7,147,722	65.13	65.26
P	WYETH	WYETH PAKISTAN LIMITED	2,253	2,076,297	1,463	1,347,769	64.94	64.91
P	YOUW	YOUSAF WEAVING MILLS LIMITED	476,005	1,239,785	356,000	926,475	74.79	74.73
P	ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	1,000	17,950	1,000	17,950	100.00	100.00
P	ZIL	ZIL LIMITED	13,500	1,517,255	5,500	617,875	40.74	40.72
P	ZTL	ZEPHYR TEXTILES LIMITED	67,500	482,305	31,000	223,150	45.93	46.27

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Confirming Stock Exchange	Gross Buy Volume	Gross Buy Value	Gross Sell Volume	Gross Sell Value	Total Buy Sell Volume	Total Buy Sell Value
1/28/2016 0:00		3,600	287,062.92	0	0	3,600	287,062.92