Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
26/02/2020 26/02/2020 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 5,000 - 4,994 - 24,749,963.00
26/02/2020 26/02/2020 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB- TFC MANUAL TOTAL VALUE 250 - 99,880 - 25,475,215.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
ABL ALLIED BANK LIMITED 15,261 1,065,301 13,761 960,291 90.17 90.14
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 27,110 8,456,756 25,510 7,960,058 94.10 94.13
ACPL ATTOCK CEMENT PAKISTAN LIMITED 12,765 959,922 8,558 645,735 67.04 67.27
ADAMS ADAM SUGAR MILLS LIMITED 1,800 23,795 800 10,435 44.44 43.85
ADOS ADOS PAKISTAN LIMITED 7,500 90,660 6,500 77,010 86.67 84.94
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 15,992 310,962 11,620 225,474 72.66 72.51
AGL AGRITECH LIMITED 81,000 176,590 72,500 158,475 89.51 89.74
AGP AGP LIMITED 14,000 1,102,370 11,500 909,765 82.14 82.53
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 1,000 1,580 1,000 1,580 100.00 100.00
AGTL AL-GHAZI TRACTORS LIMITED 116 26,135 116 26,135 100.00 100.00
AHCL ARIF HABIB CORPORATION LIMITED 150,004 3,466,487 150,003 3,466,464 100.00 100.00
AHL ARIF HABIB LIMITED 263,165 6,238,716 211,005 5,030,155 80.18 80.63
AICL ADAMJEE INSURANCE COMPANY LIMITED 378,010 9,770,270 241,510 6,303,790 63.89 64.52
AKBL ASKARI BANK LIMITED 52,204 700,269 44,616 600,375 85.46 85.73
AKDCL AKD CAPITAL LIMITED 5 425 5 425 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 250 67,500 250 67,500 100.00 100.00
ANL AZGARD NINE LIMITED 368,021 2,990,055 362,701 2,946,024 98.55 98.53
APL ATTOCK PETROLEUM LIMITED 3,717 807,473 2,316 501,632 62.31 62.12
ARPL ARCHROMA PAKISTAN LIMITED 4,550 2,358,353 3,800 1,969,632 83.52 83.52
ASC AL SHAHEER CORPORATION LIMITED 479,063 3,515,171 462,551 3,396,496 96.55 96.62
ASL AISHA STEEL MILLS LIMITED 258,502 1,901,782 185,478 1,384,794 71.75 72.82
ASTL AMRELI STEELS LIMITED 1,734,845 37,495,252 770,748 17,196,613 44.43 45.86
ATBA ATLAS BATTERY LIMITED 7,103 655,651 4,703 442,604 66.21 67.51
ATIL ATLAS INSURANCE LIMITED 13,630 817,737 13,120 787,137 96.26 96.26
ATLH ATLAS HONDA LIMITED 200 71,000 200 71,000 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 423,821 25,263,077 259,821 15,779,008 61.30 62.46
AVN AVANCEON LIMITED 1,463,474 28,449,035 946,281 18,671,868 64.66 65.63
BAFL BANK ALFALAH LIMITED 1,412,061 42,560,458 1,106,940 33,530,783 78.39 78.78
BAHL BANK AL HABIB LIMITED 298,187 15,927,680 265,989 14,208,130 89.20 89.20
BATA BATA PAKISTAN LIMITED 2 3,130 2 3,130 100.00 100.00
BCL BOLAN CASTINGS LIMITED 2,501 83,947 501 15,072 20.03 17.95
BERG BERGER PAINTS PAKISTAN LIMITED 1,000 55,450 1,000 55,450 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 71,500 240,980 68,500 231,150 95.80 95.92
BHAT BHANERO TEXTILE MILLS LIMITED 50 33,550 50 33,550 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 2,185 252,777 1,985 228,980 90.85 90.59
BILF BILAL FIBRES LIMITED 12,500 9,000 12,500 9,000 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 1,908,000 15,221,510 1,805,500 14,406,510 94.63 94.65
BOK THE BANK OF KHYBER 14,000 189,000 14,000 189,000 100.00 100.00
BOP THE BANK OF PUNJAB 8,170,801 60,561,799 6,211,301 46,630,228 76.02 77.00
BRR B.R.R. GUARDIAN MODARABA 6,500 52,445 6,500 52,445 100.00 100.00
BTL BLESSED TEXTILES LIMITED 200 49,200 200 49,200 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 12,500 1,117,401 11,400 1,022,781 91.20 91.53
BWHL BALUCHISTAN WHEELS LIMITED 500 30,495 500 30,495 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 405,701 1,990,350 307,601 1,517,045 75.82 76.22
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 27,000 1,238,475 21,500 982,395 79.63 79.32
CHAS CHASHMA SUGAR MILLS LIMITED 4,000 227,500 4,000 227,500 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 4,039,433 187,488,751 1,758,933 83,335,120 43.54 44.45
CLOV CLOVER PAKISTAN LIMITED 5,551 385,270 4,581 318,562 82.53 82.69
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 80 157,580 80 157,580 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 14,400 1,115,703 14,100 1,093,053 97.92 97.97
CRTM THE CRESCENT TEXTILE MILLS LIMITED 2,000 33,750 1,000 17,450 50.00 51.70
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 2,000 85,975 2,000 85,975 100.00 100.00
CSIL CRESCENT STAR INSURANCE LIMITED 89,000 96,975 77,500 84,525 87.08 87.16
CTM COLONY TEXTILE MILLS LIMITED 13,000 30,540 11,500 27,550 88.46 90.21
CWSM CHAKWAL SPINNING MILLS LIMITED 113,000 127,215 91,500 101,895 80.97 80.10
CYAN CYAN LIMITED 50 990 50 990 100.00 100.00
DAAG DATA AGRO LIMITED 4,000 41,200 4,000 41,200 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 26,405 2,566,025 23,805 2,315,873 90.15 90.25
DCL DEWAN CEMENT LIMITED 1,449,500 7,452,265 1,035,500 5,343,030 71.44 71.70
DCR DOLMEN CITY REIT 82,957 886,949 77,457 829,144 93.37 93.48
DFML DEWAN FAROOQUE MOTORS LIMITED 375,700 1,055,830 353,200 991,365 94.01 93.89
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 19,000 20,065 18,500 19,535 97.37 97.36
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,813,634 190,487,453 1,855,264 94,905,278 48.65 49.82
DINT DIN TEXTILE MILLS LIMITED 50 1,850 50 1,850 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 30,000 49,665 29,500 48,770 98.33 98.20
DOL DESCON OXYCHEM LIMITED 423,900 6,618,370 291,500 4,595,255 68.77 69.43
DSIL D. S. INDUSTRIES LIMITED 13,000 14,675 12,500 14,145 96.15 96.39
DSL DOST STEELS LIMITED 154,500 381,095 135,000 332,240 87.38 87.18
DWSM DEWAN SUGAR MILLS LIMITED 224,500 321,030 223,000 319,070 99.33 99.39
EFERT ENGRO FERTILIZERS LIMITED 1,801,019 97,621,864 1,530,644 83,382,914 84.99 85.41
EFGH EFG HERMES PAKISTAN LIMITED 2,500 32,500 2,500 32,500 100.00 100.00
EFUG EFU GENERAL INSURANCE LIMITED 900 71,126 900 71,126 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 2,905 616,672 2,905 616,672 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 708,179 179,042,706 436,848 111,020,294 61.69 62.01
EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,758,101 39,721,932 1,393,601 31,584,092 79.27 79.51
EPQL ENGRO POWERGEN QADIRPUR LIMITED 20,521 404,699 19,789 390,541 96.43 96.50
ESBL ESCORTS INVESTMENT BANK LIMITED 2,000 13,360 2,000 13,360 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 4,800 629,810 4,300 564,309 89.58 89.60
FABL FAYSAL BANK LIMITED 133,500 1,597,815 69,000 837,980 51.69 52.45
FATIMA FATIMA FERTILIZER COMPANY LIMITED 12,500 271,645 11,000 238,975 88.00 87.97
FCCL FAUJI CEMENT COMPANY LIMITED 6,094,192 73,978,282 3,207,010 39,782,356 52.62 53.78
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 81,206 3,764,375 72,191 3,360,831 88.90 89.28
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,000 3,000 1,000 3,000 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 112,500 77,835 112,500 77,835 100.00 100.00
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 68,000 73,665 64,500 70,130 94.85 95.20
FECTC FECTO CEMENT LIMITED 8,500 124,495 7,500 108,540 88.24 87.18
FEROZ FEROZSONS LABORATORIES LIMITED 66,227 10,603,644 44,120 7,068,617 66.62 66.66
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 437,500 5,322,725 295,000 3,671,240 67.43 68.97
FFC FAUJI FERTILIZER COMPANY LIMITED 1,192,911 105,179,986 826,840 72,918,563 69.31 69.33
FFL FAUJI FOODS LIMITED 2,704,916 20,495,503 1,717,149 13,326,638 63.48 65.02
FHAM FIRST HABIB MODARABA 5,000 46,100 4,000 36,900 80.00 80.04
FLYNG FLYING CEMENT COMPANY LIMITED 298,000 2,236,650 296,500 2,225,250 99.50 99.49
FML FEROZE1888 MILLS LIMITED 1,211 84,137 1,211 84,137 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 2,500 18,295 2,500 18,295 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 10 55 10 55 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 2,500 17,000 2,500 17,000 100.00 100.00
FUDLM FIRST UDL MODARABA 500 2,850 500 2,850 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 200 31,600 200 31,600 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 5,600 925,311 3,900 655,701 69.64 70.86
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 56,500 184,780 47,000 153,610 83.19 83.13
GATI GATRON (INDUSTRIES) LIMITED 205 85,480 205 85,480 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 438,530 9,611,997 309,012 6,871,266 70.47 71.49
GGGL GHANI GLOBAL GLASS LIMITED 38,500 279,930 23,000 166,725 59.74 59.56
GGL GHANI GLOBAL HOLDINGS LIMITED 26,500 221,615 26,000 217,390 98.11 98.09
GHGL GHANI GLASS LIMITED 5,195 173,565 5,005 167,485 96.34 96.50
GHNI GHANDHARA INDUSTRIES LIMITED 257,937 15,077,772 161,437 9,508,144 62.59 63.06
GHNL GHANDHARA NISSAN LIMITED 99,355 3,610,455 53,502 1,960,870 53.85 54.31
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 15,500 2,468,076 14,400 2,295,971 92.90 93.03
GLPL GILLETTE PAKISTAN LIMITED 100 23,218 100 23,218 100.00 100.00
GRYL GRAYS LEASING LIMITED 1,500 4,680 500 1,230 33.33 26.28
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 12,100 2,326,176 11,400 2,192,426 94.21 94.25
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 236,419 7,203,793 174,261 5,354,103 73.71 74.32
GVGL GHANI VALUE GLASS LIMITED 4,065 129,755 4,065 129,755 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 302,500 3,740,945 296,000 3,662,640 97.85 97.91
HABSM HABIB SUGAR MILLS LIMITED 11 307 11 307 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 11,317,073 121,155,431 6,254,530 67,592,072 55.27 55.79
HBL HABIB BANK LIMITED 1,820,360 178,918,342 1,403,132 138,280,679 77.08 77.29
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 78,206 9,963,719 36,306 4,648,131 46.42 46.65
HGFA HBL GROWTH FUND-CLASS A 1,000 8,370 1,000 8,370 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 1,000 2,840 1,000 2,840 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 3,550 1,645,224 3,100 1,440,624 87.32 87.56
HIRAT HIRA TEXTILE MILLS LIMITED 317,500 360,240 189,000 222,730 59.53 61.83
HTL HI-TECH LUBRICANTS LIMITED 56,525 1,206,335 39,525 845,410 69.92 70.08
HUBC THE HUB POWER COMPANY LIMITED 1,854,445 109,582,482 1,268,359 77,573,828 68.40 70.79
HUMNL HUM NETWORK LIMITED 186,000 341,940 175,000 322,425 94.09 94.29
IBLHL IBL HEALTHCARE LIMITED 12,145 516,250 11,600 492,755 95.51 95.45
ICI ICI PAKISTAN LIMITED 83,650 41,514,722 69,700 34,590,446 83.32 83.32
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 60,500 34,415 57,500 32,495 95.04 94.42
ICL ITTEHAD CHEMICALS LIMITED 6,500 117,000 6,500 117,000 100.00 100.00
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 100 50,100 100 50,100 100.00 100.00
IGIHL IGI HOLDINGS LIMITED 98 12,957 56 7,493 57.14 57.83
IGIL IGI LIFE INSURANCE LIMITED 1,500 20,000 1,500 20,000 100.00 100.00
ILP INTERLOOP LIMITED 65,168 2,185,673 52,439 1,758,139 80.47 80.44
ILTM ISLAND TEXTILE MILLS LIMITED 60 90,560 20 29,000 33.33 32.02
INDU INDUS MOTOR COMPANY LIMITED 14,091 10,179,585 14,041 10,143,484 99.65 99.65
INIL INTERNATIONAL INDUSTRIES LIMITED 597,037 37,609,156 346,237 23,016,184 57.99 61.20
ISIL ISMAIL INDUSTRIES LIMITED 100 37,000 100 37,000 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 2,303,605 68,862,728 1,303,605 39,818,436 56.59 57.82
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 80,730 422,017 78,700 411,709 97.49 97.56
JATM J. A. TEXTILE MILLS LIMITED 6,500 17,340 4,500 11,440 69.23 65.97
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 2,000 72,000 2,000 72,000 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 100 21,999 100 21,999 100.00 100.00
JSBL JS BANK LIMITED 618,000 2,472,060 618,000 2,472,060 100.00 100.00
JSCL JAHANGIR SIDDIQUI AND CO. LTD 348,025 2,548,590 328,525 2,410,505 94.40 94.58
JSML JAUHARABAD SUGAR MILLS LIMITED 1,500 23,540 1,500 23,540 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 10,500 24,425 500 2,675 4.76 10.95
JVDC JAVEDAN CORPORATION LIMITED 9,000 232,980 6,500 167,985 72.22 72.10
KAPCO KOT ADDU POWER COMPANY LIMITED 1,623,215 25,730,784 1,071,046 17,462,883 65.98 67.87
KASBM KASB MODARABA 11,000 11,830 11,000 11,830 100.00 100.00
KEL K-ELECTRIC LIMITED 43,445,099 117,245,330 33,836,088 91,756,540 77.88 78.26
KHTC KHYBER TOBACCO COMPANY LIMITED 200 30,000 200 30,000 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 864,366 62,670,258 450,795 33,340,133 52.15 53.20
KOHE KOHINOOR ENERGY LIMITED 5,000 124,300 5,000 124,300 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 1,000 2,220 1,000 2,220 100.00 100.00
KOSM KOHINOOR SPINNING MILLS LIMITED 58,500 69,035 40,500 48,385 69.23 70.09
KTML KOHINOOR TEXTILE MILLS LIMITED 29,003 678,666 18,003 425,666 62.07 62.72
LEUL LEATHER UP LIMITED 1,000 9,140 1,000 9,140 100.00 100.00
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 10,000 110,450 - 250 - 0.23
LOADS LOADS LIMITED 44,260 449,406 31,080 316,982 70.22 70.53
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,601,724 13,812,536 1,078,013 9,683,930 67.30 70.11
LPL LALPIR POWER LIMITED 146,500 1,288,600 141,000 1,243,000 96.25 96.46
LUCK LUCKY CEMENT LIMITED 1,147,485 370,040,651 728,002 237,385,937 63.44 64.15
MARI MARI PETROLEUM COMPANY LIMITED 28,910 24,251,430 25,430 21,319,901 87.96 87.91
MCB MCB BANK LIMITED 1,598,022 220,449,148 1,454,197 200,854,840 91.00 91.11
MDTL MEDIA TIMES LIMITED 53,000 33,365 52,500 33,050 99.06 99.06
MEBL MEEZAN BANK LIMITED 10,869,510 617,936,425 10,723,010 609,092,815 98.65 98.57
MERIT MERIT PACKAGING LIMITED 172,005 1,150,325 167,505 1,121,040 97.38 97.45
MFFL MITCHELLS FRUIT FARMS LIMITED 400 79,700 400 79,700 100.00 100.00
MFL MATCO FOODS LIMITED 255,150 3,674,929 242,150 3,487,044 94.90 94.89
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 12,000 620,855 12,000 620,855 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 8,043,711 139,729,366 5,007,538 89,139,467 62.25 63.79
MODAM MODARABA AL-MALI 4,000 11,200 4,000 11,200 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 2,567 128,345 2,567 128,345 100.00 100.00
MSCL METROPOLITAN STEEL CORPORATION LIMITED 500 3,750 500 3,750 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 78,500 4,314,540 77,500 4,260,550 98.73 98.75
MTIL MIAN TEXTILE INDUSTRIES LIMITED 109,000 505,770 102,000 469,430 93.58 92.81
MTL MILLAT TRACTORS LIMITED 33,226 16,379,978 32,300 15,919,522 97.21 97.19
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 363,501 9,970,727 228,300 6,307,790 62.81 63.26
MUREB MURREE BREWERY COMPANY LIMITED 200 127,890 200 127,890 100.00 100.00
NAGC NAGINA COTTON MILLS LIMITED 500 26,695 500 26,695 100.00 100.00
NATF NATIONAL FOODS LIMITED 2,800 536,491 2,100 402,245 75.00 74.98
NBP NATIONAL BANK OF PAKISTAN 655,750 16,842,156 324,650 8,822,116 49.51 52.38
NCL NISHAT (CHUNIAN) LIMITED 441,500 10,351,444 310,000 7,432,308 70.22 71.80
NCML NAZIR COTTON MILLS LIMITED 3,500 7,420 2,500 5,410 71.43 72.91
NCPL NISHAT CHUNIAN POWER LIMITED 476,000 4,956,145 447,500 4,672,545 94.01 94.28
NETSOL NETSOL TECHNOLOGIES LIMITED 772,567 20,149,049 625,567 16,556,423 80.97 82.17
NEXT NEXT CAPITAL LIMITED 5,000 31,375 3,500 22,800 70.00 72.67
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2 92 2 92 100.00 100.00
NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 18,500 161,230 18,500 161,230 100.00 100.00
NML NISHAT MILLS LIMITED 839,920 47,164,676 721,320 40,547,650 85.88 85.97
NONS NOON SUGAR MILLS LIMITED 500 24,000 500 24,000 100.00 100.00
NPL NISHAT POWER LIMITED 48,036 913,471 35,536 685,806 73.98 75.08
NRL NATIONAL REFINERY LIMITED 304,152 21,815,075 175,052 12,668,761 57.55 58.07
NRSL NIMIR RESINS LIMITED 2,856,000 12,615,165 2,845,500 12,568,785 99.63 99.63
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 5,966,263 464,601,334 4,796,733 376,030,284 80.40 80.94
OLPL ORIX LEASING PAKISTAN LIMITED 57,004 1,222,287 51,004 1,094,577 89.47 89.55
ORM ORIENT RENTAL MODARABA 500 3,850 500 3,850 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 62,027 74,774 60,027 72,229 96.78 96.60
PAEL PAK ELEKTRON LIMITED 2,774,369 46,514,847 1,549,249 26,546,949 55.84 57.07
PAKD PAK DATACOM LIMITED 1,000 48,945 - 45 - 0.09
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 11,500 259,855 10,000 226,920 86.96 87.33
PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 34,000 20 34,000 100.00 100.00
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 120,500 74,340 119,000 73,390 98.76 98.72
PCAL PAKISTAN CABLES LIMITED 5,000 437,499 5,000 437,499 100.00 100.00
PESC1 PAKISTAN ENERGY SUKUK- I 80,000 456,491,848 80,000 456,491,848 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,500 139,569 1,500 139,569 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 733,001 2,472,024 616,501 2,087,294 84.11 84.44
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,190,301 8,765,804 600,684 4,553,791 50.46 51.95
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 300 45,121 200 30,511 66.67 67.62
PIL PICIC INSURANCE LIMITED 1,000 615 1,000 615 100.00 100.00
PINL PREMIER INSURANCE LIMITED 1,500 8,400 1,500 8,400 100.00 100.00
PIOC PIONEER CEMENT LIMITED 3,809,851 89,342,924 1,677,851 40,481,384 44.04 45.31
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 5,500 8,250 5,500 8,250 100.00 100.00
PKGP PAKGEN POWER LIMITED 83,500 943,180 83,500 943,180 100.00 100.00
PKGS PACKAGES LIMITED 37,208 8,305,955 31,308 6,997,595 84.14 84.25
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 2,270 120,805 2,270 120,805 100.00 100.00
POL PAKISTAN OILFIELDS LIMITED 516,355 130,474,159 411,733 104,055,957 79.74 79.75
POWER POWER CEMENT LIMITED 607,100 2,988,266 530,500 2,613,150 87.38 87.45
PPL PAKISTAN PETROLEUM LIMITED 1,925,921 136,720,070 1,280,154 93,334,634 66.47 68.27
PREMA AT-TAHUR LIMITED 10,500 159,035 6,000 91,545 57.14 57.56
PRL PAKISTAN REFINERY LIMITED 470,318 4,563,481 352,268 3,434,451 74.90 75.26
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 52,223 6,503,619 31,120 3,884,624 59.59 59.73
PSO PAKISTAN STATE OIL COMPANY LIMITED 890,803 99,127,036 521,430 58,729,960 58.53 59.25
PSX PAKISTAN STOCK EXCHANGE LIMITED 148,050 1,132,633 142,050 1,088,608 95.95 96.11
PSYL PAKISTAN SYNTHETICS LIMITED 500 8,310 500 8,310 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 287,750 2,027,243 184,250 1,302,848 64.03 64.27
QUET QUETTA TEXTILE MILLS LIMITED 113,299 793,083 113,299 793,083 100.00 100.00
QUICE QUICE FOOD INDUSTRIES LIMITED 237,000 576,845 237,000 576,845 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 5,500 134,820 5,000 121,325 90.91 89.99
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 42 268,720 42 268,720 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 103,510 1,299,630 57,052 724,611 55.12 55.76
SAIF SAIF TEXTILE MILLS LIMITED 1,000 16,525 - 25 - 0.15
SAPT SAPPHIRE TEXTILE MILLS LIMITED 50 41,000 50 41,000 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 500 7,445 500 7,445 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 3,429 331,663 2,213 214,369 64.54 64.63
SAZEWR SAZGAR ENGINEERING WORKS LTD-LOR 73 4,612 73 4,612 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 8,500 157,740 8,500 157,740 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 422,596 60,783,165 205,667 29,730,453 48.67 48.91
SEPL SECURITY PAPERS LIMITED 6,800 806,951 6,400 760,751 94.12 94.27
SERF SERVICE FABRICS LIMITED 1,500 4,350 1,500 4,350 100.00 100.00
SFL SAPPHIRE FIBRES LIMITED 50 33,500 50 33,500 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 3,001 42,030 3,001 42,030 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 12,152 1,353,911 8,347 935,420 68.69 69.09
SHEZ SHEZAN INTERNATIONAL LIMITED 1 259 1 259 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 6 1,246 5 1,050 83.33 84.27
SHSML SHAHMURAD SUGAR MILLS LIMITED 3,100 231,564 3,000 224,309 96.77 96.87
SILK SILKBANK LIMITED 179,870 116,683 179,600 116,499 99.85 99.84
SITC SITARA CHEMICAL INDUSTRIES LIMITED 7 1,680 7 1,680 100.00 100.00
SJTM SAJJAD TEXTILE MILLS LIMITED 505 12,625 505 12,625 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 1,000 8,075 - 275 - 3.41
SMBL SUMMIT BANK LIMITED 605,313 858,496 596,116 845,489 98.48 98.48
SML SHAKARGANJ LIMITED 25,191 959,485 25,000 953,180 99.24 99.34
SMTM SAMIN TEXTILES LIMITED 2,000 4,680 2,000 4,680 100.00 100.00
SNBL SONERI BANK LIMITED 2,000 16,050 2,000 16,050 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,004,200 35,746,060 627,500 22,473,300 62.49 62.87
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 15,500 426,465 13,000 359,020 83.87 84.19
SPL SITARA PEROXIDE LIMITED 3,000 40,035 3,000 40,035 100.00 100.00
SPWL SAIF POWER LIMITED 102,145 1,395,637 90,145 1,230,237 88.25 88.15
SRVI SERVICE INDUSTRIES LIMITED 62 36,700 62 36,700 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,855,023 18,725,670 1,020,321 10,828,190 55.00 57.83
STCL SHABBIR TILES AND CERAMICS LIMITED 1,779,000 9,784,145 1,745,000 9,598,635 98.09 98.10
STJT SHAHTAJ TEXTILE LIMITED 300 31,500 300 31,500 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 167,599 1,169,936 150,599 1,051,806 89.86 89.90
SYS SYSTEMS LIMITED 169,619 17,677,806 140,905 14,704,592 83.07 83.18
TELE TELECARD LIMITED 421,000 415,740 421,000 415,740 100.00 100.00
TGL TARIQ GLASS INDUSTRIES LTD. 205,903 9,186,030 182,748 8,139,124 88.75 88.60
THALL THAL LIMITED 3,000 848,137 3,000 848,137 100.00 100.00
THCCL THATTA CEMENT COMPANY LIMITED 59,500 401,175 45,500 304,710 76.47 75.95
TOWL TOWELLERS LIMITED 569 63,896 569 63,896 100.00 100.00
TPL TPL CORP LIMITED 25,000 71,970 21,500 62,265 86.00 86.52
TPLI TPL INSURANCE LIMITED 1,000 20,350 1,000 20,350 100.00 100.00
TPLP TPL PROPERTIES LIMITED 5,500 22,595 5,000 20,595 90.91 91.15
TREET TREET CORPORATION LIMITED 425,773 5,151,233 408,773 4,954,928 96.01 96.19
TRG TRG PAKISTAN LIMITED - CLASS - (A) 8,763,904 105,759,192 6,105,901 75,142,119 69.67 71.05
TRPOL TRI-STAR POLYESTER LIMITED 167,760 823,068 159,260 782,163 94.93 95.03
TSML TANDLIANWALA SUGAR MILLS LIMITED 100 11,549 100 11,549 100.00 100.00
TSPL TRI - STAR POWER LIMITED 21,000 43,750 10,000 21,500 47.62 49.14
UBDL UNITED BRANDS LIMITED 1,500 25,500 1,500 25,500 100.00 100.00
UBL UNITED BANK LIMITED 3,314,273 307,754,603 2,097,602 198,109,153 63.29 64.37
UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 27,000 267,550 24,000 237,750 88.89 88.86
UCAPM UNICAP MODARABA 500 370 500 370 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 7,879 54,613 7,879 54,613 100.00 100.00
UNITY UNITY FOODS LIMITED 13,255,541 110,537,097 7,267,898 62,593,561 54.83 56.63
WAVES WAVES SINGER PAKISTAN LIMITED 25,360 383,802 25,360 383,802 100.00 100.00
WTL WORLDCALL TELECOM LIMITED 986,500 696,925 857,000 609,500 86.87 87.46
YOUW YOUSAF WEAVING MILLS LIMITED 97,000 237,005 76,000 186,485 78.35 78.68
ZIL ZIL LIMITED 1,000 111,830 1,000 111,830 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 8,500 35,425 7,500 31,175 88.24 88.00
197,453,259 5,782,128,589 140,393,906 4,294,058,768 71.10% 74.26%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P ABL ALLIED BANK LIMITED 15,261 1,065,301 12,261 856,026 80.34 80.36
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 27,110 8,456,756 19,710 6,122,048 72.70 72.39
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 12,765 959,922 8,449 638,039 66.19 66.47
P ADAMS ADAM SUGAR MILLS LIMITED 1,800 23,795 - 20 - 0.08
P ADOS ADOS PAKISTAN LIMITED 7,500 90,660 6,500 77,010 86.67 84.94
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 15,992 310,962 11,620 224,774 72.66 72.28
P AGL AGRITECH LIMITED 81,000 176,590 56,000 122,225 69.14 69.21
P AGP AGP LIMITED 14,000 1,102,370 11,000 872,265 78.57 79.13
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 1,000 1,580 1,000 1,580 100.00 100.00
P AGTL AL-GHAZI TRACTORS LIMITED 116 26,135 100 22,600 86.21 86.47
P AHCL ARIF HABIB CORPORATION LIMITED 150,004 3,466,487 149,999 3,466,372 100.00 100.00
P AHL ARIF HABIB LIMITED 263,165 6,238,716 194,675 4,636,990 73.97 74.33
P AICL ADAMJEE INSURANCE COMPANY LIMITED 378,010 9,770,270 190,500 4,968,690 50.40 50.86
P AKBL ASKARI BANK LIMITED 52,204 700,269 34,032 458,821 65.19 65.52
P AKDCL AKD CAPITAL LIMITED 5 425 5 425 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 250 67,500 250 67,500 100.00 100.00
P ANL AZGARD NINE LIMITED 368,021 2,990,055 354,660 2,880,121 96.37 96.32
P APL ATTOCK PETROLEUM LIMITED 3,717 807,473 1,916 416,234 51.55 51.55
P ARPL ARCHROMA PAKISTAN LIMITED 4,550 2,358,353 3,400 1,764,083 74.73 74.80
P ASC AL SHAHEER CORPORATION LIMITED 479,063 3,515,171 363,991 2,686,271 75.98 76.42
P ASL AISHA STEEL MILLS LIMITED 258,502 1,901,782 174,976 1,285,697 67.69 67.60
P ASTL AMRELI STEELS LIMITED 1,734,845 37,495,252 597,600 12,721,257 34.45 33.93
P ATBA ATLAS BATTERY LIMITED 7,103 655,651 4,402 414,498 61.97 63.22
P ATIL ATLAS INSURANCE LIMITED 13,630 817,737 13,100 785,937 96.11 96.11
P ATLH ATLAS HONDA LIMITED 200 71,000 200 71,000 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 423,821 25,263,077 225,599 13,506,952 53.23 53.47
P AVN AVANCEON LIMITED 1,463,474 28,449,035 700,667 13,761,692 47.88 48.37
P BAFL BANK ALFALAH LIMITED 1,412,061 42,560,458 1,069,600 32,417,566 75.75 76.17
P BAHL BANK AL HABIB LIMITED 298,187 15,927,680 177,956 9,510,999 59.68 59.71
P BATA BATA PAKISTAN LIMITED 2 3,130 2 3,130 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 2,501 83,947 501 15,067 20.03 17.95
P BERG BERGER PAINTS PAKISTAN LIMITED 1,000 55,450 1,000 55,450 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 71,500 240,980 67,000 226,100 93.71 93.83
P BHAT BHANERO TEXTILE MILLS LIMITED 50 33,550 50 33,550 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 2,185 252,777 975 114,163 44.62 45.16
P BILF BILAL FIBRES LIMITED 12,500 9,000 12,000 8,600 96.00 95.56
P BIPL BANKISLAMI PAKISTAN LIMITED 1,908,000 15,221,510 1,304,500 10,396,470 68.37 68.30
P BOK THE BANK OF KHYBER 14,000 189,000 14,000 189,000 100.00 100.00
P BOP THE BANK OF PUNJAB 8,170,801 60,561,799 5,148,100 38,511,821 63.01 63.59
P BRR B.R.R. GUARDIAN MODARABA 6,500 52,445 6,500 52,445 100.00 100.00
P BTL BLESSED TEXTILES LIMITED 200 49,200 200 49,200 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 12,500 1,117,401 10,900 979,741 87.20 87.68
P BWHL BALUCHISTAN WHEELS LIMITED 500 30,495 500 30,495 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 405,701 1,990,350 254,000 1,252,295 62.61 62.92
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 27,000 1,238,475 22,000 1,004,785 81.48 81.13
P CHAS CHASHMA SUGAR MILLS LIMITED 4,000 227,500 4,000 227,500 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 4,039,433 187,488,751 1,459,997 68,826,566 36.14 36.71
P CLOV CLOVER PAKISTAN LIMITED 5,551 385,270 3,781 264,162 68.11 68.57
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 80 157,580 80 157,580 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 14,400 1,115,703 14,100 1,093,053 97.92 97.97
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 2,000 33,750 1,000 17,450 50.00 51.70
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 2,000 85,975 2,000 85,975 100.00 100.00
P CSIL CRESCENT STAR INSURANCE LIMITED 89,000 96,975 77,500 84,525 87.08 87.16
P CTM COLONY TEXTILE MILLS LIMITED 13,000 30,540 11,500 27,550 88.46 90.21
P CWSM CHAKWAL SPINNING MILLS LIMITED 113,000 127,215 89,000 99,070 78.76 77.88
P CYAN CYAN LIMITED 50 990 50 990 100.00 100.00
P DAAG DATA AGRO LIMITED 4,000 41,200 3,500 36,050 87.50 87.50
P DAWH DAWOOD HERCULES CORPORATION LIMITED 26,405 2,566,025 21,199 2,067,048 80.28 80.55
P DCL DEWAN CEMENT LIMITED 1,449,500 7,452,265 841,500 4,329,565 58.05 58.10
P DCR DOLMEN CITY REIT 82,957 886,949 76,957 822,929 92.77 92.78
P DFML DEWAN FAROOQUE MOTORS LIMITED 375,700 1,055,830 282,500 791,005 75.19 74.92
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 19,000 20,065 18,500 19,535 97.37 97.36
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,813,634 190,487,453 1,357,816 69,223,603 35.60 36.34
P DINT DIN TEXTILE MILLS LIMITED 50 1,850 50 1,850 100.00 100.00
P DKL DREKKAR KINGSWAY LIMITED 30,000 49,665 29,500 48,770 98.33 98.20
P DOL DESCON OXYCHEM LIMITED 423,900 6,618,370 263,300 4,133,912 62.11 62.46
P DSIL D. S. INDUSTRIES LIMITED 13,000 14,675 11,000 12,425 84.62 84.67
P DSL DOST STEELS LIMITED 154,500 381,095 122,500 301,210 79.29 79.04
P DWSM DEWAN SUGAR MILLS LIMITED 224,500 321,030 23,000 28,790 10.24 8.97
P EFERT ENGRO FERTILIZERS LIMITED 1,801,019 97,621,864 1,192,005 64,921,997 66.19 66.50
P EFGH EFG HERMES PAKISTAN LIMITED 2,500 32,500 2,500 32,500 100.00 100.00
P EFUG EFU GENERAL INSURANCE LIMITED 900 71,126 800 63,126 88.89 88.75
P EFUL EFU LIFE ASSURANCE LIMITED 2,905 616,672 105 20,552 3.61 3.33
P ENGRO ENGRO CORPORATION LIMITED 708,179 179,042,706 300,260 75,369,692 42.40 42.10
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,758,101 39,721,932 1,292,966 29,291,256 73.54 73.74
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 20,521 404,699 19,536 385,619 95.20 95.29
P ESBL ESCORTS INVESTMENT BANK LIMITED 2,000 13,360 1,000 6,720 50.00 50.30
P EXIDE EXIDE PAKISTAN LIMITED 4,800 629,810 2,100 275,789 43.75 43.79
P FABL FAYSAL BANK LIMITED 133,500 1,597,815 68,500 831,745 51.31 52.06
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 12,500 271,645 10,000 217,130 80.00 79.93
P FCCL FAUJI CEMENT COMPANY LIMITED 6,094,192 73,978,282 2,738,044 33,783,353 44.93 45.67
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 81,206 3,764,375 31,119 1,475,502 38.32 39.20
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,000 3,000 1,000 3,000 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 112,500 77,835 93,500 64,675 83.11 83.09
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 68,000 73,665 55,500 60,380 81.62 81.97
P FECTC FECTO CEMENT LIMITED 8,500 124,495 6,500 94,140 76.47 75.62
P FEROZ FEROZSONS LABORATORIES LIMITED 66,227 10,603,644 26,303 4,198,877 39.72 39.60
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 437,500 5,322,725 255,500 3,176,224 58.40 59.67
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,192,911 105,179,986 677,825 59,826,091 56.82 56.88
P FFL FAUJI FOODS LIMITED 2,704,916 20,495,503 1,153,172 8,845,331 42.63 43.16
P FHAM FIRST HABIB MODARABA 5,000 46,100 3,500 32,000 70.00 69.41
P FLYNG FLYING CEMENT COMPANY LIMITED 298,000 2,236,650 296,500 2,225,250 99.50 99.49
P FML FEROZE1888 MILLS LIMITED 1,211 84,137 1,200 83,350 99.09 99.07
P FNEL FIRST NATIONAL EQUITIES LIMITED 2,500 18,295 2,500 18,295 100.00 100.00
P FPRM FIRST PARAMOUNT MODARABA 10 55 10 55 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 2,500 17,000 2,500 17,000 100.00 100.00
P FUDLM FIRST UDL MODARABA 500 2,850 500 2,850 100.00 100.00
P FZCM FAZAL CLOTH MILLS LIMITED 200 31,600 200 31,600 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 5,600 925,311 3,900 655,701 69.64 70.86
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 56,500 184,780 35,000 114,335 61.95 61.88
P GATI GATRON (INDUSTRIES) LIMITED 205 85,480 205 85,480 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 438,530 9,611,997 283,797 6,306,778 64.72 65.61
P GGGL GHANI GLOBAL GLASS LIMITED 38,500 279,930 30,000 217,515 77.92 77.70
P GGL GHANI GLOBAL HOLDINGS LIMITED 26,500 221,615 24,500 204,865 92.45 92.44
P GHGL GHANI GLASS LIMITED 5,195 173,565 5,000 167,315 96.25 96.40
P GHNI GHANDHARA INDUSTRIES LIMITED 257,937 15,077,772 136,524 8,046,710 52.93 53.37
P GHNL GHANDHARA NISSAN LIMITED 99,355 3,610,455 39,089 1,407,946 39.34 39.00
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 15,500 2,468,076 14,300 2,279,971 92.26 92.38
P GLPL GILLETTE PAKISTAN LIMITED 100 23,218 100 23,218 100.00 100.00
P GRYL GRAYS LEASING LIMITED 1,500 4,680 500 1,230 33.33 26.28
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 12,100 2,326,176 9,500 1,827,385 78.51 78.56
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 236,419 7,203,793 137,776 4,233,866 58.28 58.77
P GVGL GHANI VALUE GLASS LIMITED 4,065 129,755 4,010 127,885 98.65 98.56
P GWLC GHARIBWAL CEMENT LIMITED 302,500 3,740,945 289,500 3,586,215 95.70 95.86
P HABSM HABIB SUGAR MILLS LIMITED 11 307 11 307 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 11,317,073 121,155,431 4,408,440 47,212,902 38.95 38.97
P HBL HABIB BANK LIMITED 1,820,360 178,918,342 922,478 90,423,505 50.68 50.54
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 78,206 9,963,719 33,700 4,306,266 43.09 43.22
P HGFA HBL GROWTH FUND-CLASS A 1,000 8,370 1,000 8,370 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 1,000 2,840 1,000 2,840 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 3,550 1,645,224 2,900 1,351,123 81.69 82.12
P HIRAT HIRA TEXTILE MILLS LIMITED 317,500 360,240 181,000 208,740 57.01 57.94
P HTL HI-TECH LUBRICANTS LIMITED 56,525 1,206,335 23,515 500,810 41.60 41.52
P HUBC THE HUB POWER COMPANY LIMITED 1,854,445 109,582,482 1,023,352 61,840,570 55.18 56.43
P HUMNL HUM NETWORK LIMITED 186,000 341,940 159,500 293,410 85.75 85.81
P IBLHL IBL HEALTHCARE LIMITED 12,145 516,250 7,100 303,155 58.46 58.72
P ICI ICI PAKISTAN LIMITED 83,650 41,514,722 53,900 26,763,238 64.44 64.47
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 60,500 34,415 52,500 29,865 86.78 86.78
P ICL ITTEHAD CHEMICALS LIMITED 6,500 117,000 6,500 117,000 100.00 100.00
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 100 50,100 100 50,100 100.00 100.00
P IGIHL IGI HOLDINGS LIMITED 98 12,957 56 7,493 57.14 57.83
P IGIL IGI LIFE INSURANCE LIMITED 1,500 20,000 1,500 20,000 100.00 100.00
P ILP INTERLOOP LIMITED 65,168 2,185,673 43,995 1,480,360 67.51 67.73
P ILTM ISLAND TEXTILE MILLS LIMITED 60 90,560 20 29,000 33.33 32.02
P INDU INDUS MOTOR COMPANY LIMITED 14,091 10,179,585 12,351 8,920,683 87.65 87.63
P INIL INTERNATIONAL INDUSTRIES LIMITED 597,037 37,609,156 330,877 20,118,768 55.42 53.49
P ISIL ISMAIL INDUSTRIES LIMITED 100 37,000 100 37,000 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 2,303,605 68,862,728 1,123,105 34,084,211 48.75 49.50
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 80,730 422,017 66,020 347,542 81.78 82.35
P JATM J. A. TEXTILE MILLS LIMITED 6,500 17,340 2,500 6,160 38.46 35.52
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 2,000 72,000 - - - -
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 100 21,999 100 21,999 100.00 100.00
P JSBL JS BANK LIMITED 618,000 2,472,060 118,000 472,060 19.09 19.10
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 348,025 2,548,590 319,500 2,344,300 91.80 91.98
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,500 23,540 500 7,850 33.33 33.35
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 10,500 24,425 500 2,675 4.76 10.95
P JVDC JAVEDAN CORPORATION LIMITED 9,000 232,980 6,500 167,985 72.22 72.10
P KAPCO KOT ADDU POWER COMPANY LIMITED 1,623,215 25,730,784 705,261 10,846,227 43.45 42.15
P KASBM KASB MODARABA 11,000 11,830 11,000 11,830 100.00 100.00
P KEL K-ELECTRIC LIMITED 43,445,099 117,245,330 32,875,500 89,098,074 75.67 75.99
P KHTC KHYBER TOBACCO COMPANY LIMITED 200 30,000 200 30,000 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 864,366 62,670,258 378,060 28,094,730 43.74 44.83
P KOHE KOHINOOR ENERGY LIMITED 5,000 124,300 4,000 99,600 80.00 80.13
P KOIL KOHINOOR INDUSTRIES LIMITED 1,000 2,220 1,000 2,220 100.00 100.00
P KOSM KOHINOOR SPINNING MILLS LIMITED 58,500 69,035 36,500 43,690 62.39 63.29
P KTML KOHINOOR TEXTILE MILLS LIMITED 29,003 678,666 18,000 425,595 62.06 62.71
P LEUL LEATHER UP LIMITED 1,000 9,140 1,000 9,140 100.00 100.00
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 10,000 110,450 - - - -
P LOADS LOADS LIMITED 44,260 449,406 25,310 259,855 57.18 57.82
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,601,724 13,812,536 840,141 7,545,807 52.45 54.63
P LPL LALPIR POWER LIMITED 146,500 1,288,600 132,000 1,168,620 90.10 90.69
P LUCK LUCKY CEMENT LIMITED 1,147,485 370,040,651 550,454 177,886,767 47.97 48.07
P MARI MARI PETROLEUM COMPANY LIMITED 28,910 24,251,430 23,370 19,570,867 80.84 80.70
P MCB MCB BANK LIMITED 1,598,022 220,449,148 1,230,825 169,946,950 77.02 77.09
P MDTL MEDIA TIMES LIMITED 53,000 33,365 26,500 17,135 50.00 51.36
P MEBL MEEZAN BANK LIMITED 10,869,510 617,936,425 507,500 31,146,422 4.67 5.04
P MERIT MERIT PACKAGING LIMITED 172,005 1,150,325 157,500 1,055,550 91.57 91.76
P MFFL MITCHELLS FRUIT FARMS LIMITED 400 79,700 400 79,700 100.00 100.00
P MFL MATCO FOODS LIMITED 255,150 3,674,929 238,650 3,436,059 93.53 93.50
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 12,000 620,855 12,000 620,855 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 8,043,711 139,729,366 4,316,569 75,739,922 53.66 54.20
P MODAM MODARABA AL-MALI 4,000 11,200 4,000 11,200 100.00 100.00
P MRNS MEHRAN SUGAR MILLS LIMITED 2,567 128,345 2,567 128,345 100.00 100.00
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 500 3,750 500 3,750 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 78,500 4,314,540 76,500 4,206,550 97.45 97.50
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 109,000 505,770 101,000 463,185 92.66 91.58
P MTL MILLAT TRACTORS LIMITED 33,226 16,379,978 31,040 15,300,871 93.42 93.41
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 363,501 9,970,727 167,000 4,590,089 45.94 46.04
P MUREB MURREE BREWERY COMPANY LIMITED 200 127,890 200 127,890 100.00 100.00
P NAGC NAGINA COTTON MILLS LIMITED 500 26,695 500 26,695 100.00 100.00
P NATF NATIONAL FOODS LIMITED 2,800 536,491 2,000 382,744 71.43 71.34
P NBP NATIONAL BANK OF PAKISTAN 655,750 16,842,156 304,640 7,785,348 46.46 46.23
P NCL NISHAT (CHUNIAN) LIMITED 441,500 10,351,444 267,000 6,395,132 60.48 61.78
P NCML NAZIR COTTON MILLS LIMITED 3,500 7,420 1,000 2,450 28.57 33.02
P NCPL NISHAT CHUNIAN POWER LIMITED 476,000 4,956,145 438,000 4,577,930 92.02 92.37
P NETSOL NETSOL TECHNOLOGIES LIMITED 772,567 20,149,049 584,000 15,428,857 75.59 76.57
P NEXT NEXT CAPITAL LIMITED 5,000 31,375 3,500 22,800 70.00 72.67
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2 92 - - - -
P NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 18,500 161,230 10,500 91,330 56.76 56.65
P NML NISHAT MILLS LIMITED 839,920 47,164,676 517,500 29,196,930 61.61 61.90
P NONS NOON SUGAR MILLS LIMITED 500 24,000 500 24,000 100.00 100.00
P NPL NISHAT POWER LIMITED 48,036 913,471 31,511 612,799 65.60 67.08
P NRL NATIONAL REFINERY LIMITED 304,152 21,815,075 142,450 10,153,499 46.84 46.54
P NRSL NIMIR RESINS LIMITED 2,856,000 12,615,165 301,000 1,369,795 10.54 10.86
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 5,966,263 464,601,334 3,050,576 238,651,564 51.13 51.37
P OLPL ORIX LEASING PAKISTAN LIMITED 57,004 1,222,287 38,504 831,072 67.55 67.99
P ORM ORIENT RENTAL MODARABA 500 3,850 500 3,850 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 62,027 74,774 57,500 69,045 92.70 92.34
P PAEL PAK ELEKTRON LIMITED 2,774,369 46,514,847 1,277,746 21,738,344 46.06 46.73
P PAKD PAK DATACOM LIMITED 1,000 48,945 - 45 - 0.09
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 11,500 259,855 10,000 226,920 86.96 87.33
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 34,000 20 34,000 100.00 100.00
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 120,500 74,340 112,000 69,055 92.95 92.89
P PCAL PAKISTAN CABLES LIMITED 5,000 437,499 5,000 437,499 100.00 100.00
P PESC1 PAKISTAN ENERGY SUKUK- I 80,000 456,491,848 80,000 456,491,848 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,500 139,569 1,500 139,569 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 733,001 2,472,024 561,000 1,897,435 76.53 76.76
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,190,301 8,765,804 435,000 3,288,425 36.55 37.51
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 300 45,121 200 30,511 66.67 67.62
P PIL PICIC INSURANCE LIMITED 1,000 615 1,000 615 100.00 100.00
P PINL PREMIER INSURANCE LIMITED 1,500 8,400 1,500 8,400 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 3,809,851 89,342,924 1,269,000 30,628,197 33.31 34.28
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 5,500 8,250 5,500 8,250 100.00 100.00
P PKGP PAKGEN POWER LIMITED 83,500 943,180 83,500 943,180 100.00 100.00
P PKGS PACKAGES LIMITED 37,208 8,305,955 22,904 5,068,894 61.56 61.03
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 2,270 120,805 2,000 106,225 88.11 87.93
P POL PAKISTAN OILFIELDS LIMITED 516,355 130,474,159 302,097 76,252,644 58.51 58.44
P POWER POWER CEMENT LIMITED 607,100 2,988,266 384,600 1,896,751 63.35 63.47
P PPL PAKISTAN PETROLEUM LIMITED 1,925,921 136,720,070 1,000,347 72,601,105 51.94 53.10
P PREMA AT-TAHUR LIMITED 10,500 159,035 5,000 76,295 47.62 47.97
P PRL PAKISTAN REFINERY LIMITED 470,318 4,563,481 238,567 2,314,181 50.72 50.71
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 52,223 6,503,619 27,917 3,470,006 53.46 53.35
P PSO PAKISTAN STATE OIL COMPANY LIMITED 890,803 99,127,036 407,979 45,295,420 45.80 45.69
P PSX PAKISTAN STOCK EXCHANGE LIMITED 148,050 1,132,633 140,050 1,073,843 94.60 94.81
P PSYL PAKISTAN SYNTHETICS LIMITED 500 8,310 500 8,310 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 287,750 2,027,243 171,160 1,210,370 59.48 59.71
P QUET QUETTA TEXTILE MILLS LIMITED 113,299 793,083 102,000 714,000 90.03 90.03
P QUICE QUICE FOOD INDUSTRIES LIMITED 237,000 576,845 221,500 538,225 93.46 93.30
P REWM RELIANCE WEAVING MILLS LIMITED 5,500 134,820 4,500 109,325 81.82 81.09
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 42 268,720 42 268,720 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 103,510 1,299,630 45,986 587,602 44.43 45.21
P SAIF SAIF TEXTILE MILLS LIMITED 1,000 16,525 - 25 - 0.15
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 50 41,000 50 41,000 100.00 100.00
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 500 7,445 500 7,445 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 3,429 331,663 2,112 204,387 61.59 61.62
P SAZEWR SAZGAR ENGINEERING WORKS LTD-LOR 73 4,612 73 4,612 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 8,500 157,740 8,500 157,740 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 422,596 60,783,165 176,754 25,416,895 41.83 41.82
P SEPL SECURITY PAPERS LIMITED 6,800 806,951 6,400 760,751 94.12 94.27
P SERF SERVICE FABRICS LIMITED 1,500 4,350 1,500 4,350 100.00 100.00
P SFL SAPPHIRE FIBRES LIMITED 50 33,500 50 33,500 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 3,001 42,030 3,001 42,030 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 12,152 1,353,911 7,243 812,305 59.60 60.00
P SHEZ SHEZAN INTERNATIONAL LIMITED 1 259 1 259 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 6 1,246 5 1,050 83.33 84.27
P SHSML SHAHMURAD SUGAR MILLS LIMITED 3,100 231,564 3,000 224,309 96.77 96.87
P SILK SILKBANK LIMITED 179,870 116,683 168,852 109,509 93.87 93.85
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 7 1,680 - - - -
P SJTM SAJJAD TEXTILE MILLS LIMITED 505 12,625 505 12,625 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 1,000 8,075 - 275 - 3.41
P SMBL SUMMIT BANK LIMITED 605,313 858,496 583,616 827,199 96.42 96.35
P SML SHAKARGANJ LIMITED 25,191 959,485 25,000 953,180 99.24 99.34
P SMTM SAMIN TEXTILES LIMITED 2,000 4,680 2,000 4,680 100.00 100.00
P SNBL SONERI BANK LIMITED 2,000 16,050 2,000 16,050 100.00 100.00
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,004,200 35,746,060 515,800 18,492,165 51.36 51.73
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 15,500 426,465 12,000 331,310 77.42 77.69
P SPL SITARA PEROXIDE LIMITED 3,000 40,035 2,000 26,635 66.67 66.53
P SPWL SAIF POWER LIMITED 102,145 1,395,637 84,123 1,147,621 82.36 82.23
P SRVI SERVICE INDUSTRIES LIMITED 62 36,700 62 36,700 100.00 100.00
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,855,023 18,725,670 935,763 9,806,970 50.44 52.37
P STCL SHABBIR TILES AND CERAMICS LIMITED 1,779,000 9,784,145 340,500 1,940,330 19.14 19.83
P STJT SHAHTAJ TEXTILE LIMITED 300 31,500 300 31,500 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 167,599 1,169,936 103,075 721,190 61.50 61.64
P SYS SYSTEMS LIMITED 169,619 17,677,806 111,161 11,577,884 65.54 65.49
P TELE TELECARD LIMITED 421,000 415,740 277,500 273,970 65.91 65.90
P TGL TARIQ GLASS INDUSTRIES LTD. 205,903 9,186,030 172,755 7,690,800 83.90 83.72
P THALL THAL LIMITED 3,000 848,137 3,000 848,137 100.00 100.00
P THCCL THATTA CEMENT COMPANY LIMITED 59,500 401,175 38,500 255,150 64.71 63.60
P TOWL TOWELLERS LIMITED 569 63,896 569 63,896 100.00 100.00
P TPL TPL CORP LIMITED 25,000 71,970 20,500 59,270 82.00 82.35
P TPLI TPL INSURANCE LIMITED 1,000 20,350 1,000 20,350 100.00 100.00
P TPLP TPL PROPERTIES LIMITED 5,500 22,595 5,000 20,595 90.91 91.15
P TREET TREET CORPORATION LIMITED 425,773 5,151,233 384,274 4,662,973 90.25 90.52
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 8,763,904 105,759,192 4,340,061 52,143,260 49.52 49.30
P TRPOL TRI-STAR POLYESTER LIMITED 167,760 823,068 112,260 551,728 66.92 67.03
P TSML TANDLIANWALA SUGAR MILLS LIMITED 100 11,549 100 11,549 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 21,000 43,750 10,000 21,500 47.62 49.14
P UBDL UNITED BRANDS LIMITED 1,500 25,500 1,500 25,500 100.00 100.00
P UBL UNITED BANK LIMITED 3,314,273 307,754,603 1,522,095 143,459,066 45.93 46.61
P UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 27,000 267,550 24,000 237,750 88.89 88.86
P UCAPM UNICAP MODARABA 500 370 500 370 100.00 100.00
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 7,879 54,613 7,630 52,870 96.84 96.81
P UNITY UNITY FOODS LIMITED 13,255,541 110,537,097 3,772,575 31,516,534 28.46 28.51
P WAVES WAVES SINGER PAKISTAN LIMITED 25,360 383,802 21,350 322,018 84.19 83.90
P WTL WORLDCALL TELECOM LIMITED 986,500 696,925 676,500 479,645 68.58 68.82
P YOUW YOUSAF WEAVING MILLS LIMITED 97,000 237,005 72,500 178,235 74.74 75.20
P ZIL ZIL LIMITED 1,000 111,830 1,000 111,830 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 8,500 35,425 7,000 28,925 82.35 81.65

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online