Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
22/06/2017 22/06/2017 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 4,900 - - - 24,480,400.00
22/06/2017 22/06/2017 CLIENT TO CLIENT P P WTFC PAKISTAN WATER & POWER DEVELOPMENT AUTHORITY-TFC MANUAL TOTAL VALUE 5,000 - 3,214 - 16,545,654.00
22/06/2017 22/06/2017 CLIENT TO CLIENT P P WTFC PAKISTAN WATER & POWER DEVELOPMENT AUTHORITY-TFC MANUAL TOTAL VALUE 5,000 - 3,214 - 16,585,833.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AASM AL-ABID SILK MILLS LIMITED 3,000 24,030 3,000 24,030 100 100
ABL ALLIED BANK LIMITED 22,876 2,017,756 22,576 1,991,063 98.69 98.68
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 15,855 14,478,192 11,905 10,950,435 75.09 75.63
ACPL ATTOCK CEMENT PAKISTAN LIMITED 113,330 34,101,217 113,210 34,064,177 99.89 99.89
ADAMS ADAM SUGAR MILLS LIMITED 147,508 6,769,638 86,508 3,880,158 58.65 57.32
ADOS ADOS PAKISTAN LIMITED 6,500 548,585 6,500 548,585 100 100
AGL AGRITECH LIMITED 225,500 1,925,840 174,500 1,492,680 77.38 77.51
AGTL AL-GHAZI TRACTORS LIMITED 17,569 11,657,465 12,488 8,289,375 71.08 71.11
AHCL ARIF HABIB CORPORATION LIMITED 2,351,872 90,003,182 2,344,324 89,715,704 99.68 99.68
AHL ARIF HABIB LIMITED 238,116 19,477,579 196,108 16,055,504 82.36 82.43
AICL ADAMJEE INSURANCE COMPANY LIMITED 336,251 23,889,950 291,751 20,731,305 86.77 86.78
AKBL ASKARI BANK LIMITED 5,323,860 103,799,974 4,978,950 98,120,205 93.52 94.53
AKGL AL-KHAIR GADOON LIMITED 9,000 113,585 8,000 100,785 88.89 88.73
AKZO AKZO NOBEL PAKISTAN LIMITED 34,500 8,079,322 33,800 7,914,905 97.97 97.96
ALNRS AL-NOOR SUGAR MILLS LIMITED 69,000 4,799,070 69,000 4,799,070 100 100
ALTN ALTERN ENERGY LTD. 12,500 596,250 12,500 596,250 100 100
AMBL APNA MICROFINANCE BANK LIMITED 6,000 39,640 5,000 33,050 83.33 83.38
AMTEX AMTEX LIMITED 118,182 310,229 109,091 286,205 92.31 92.26
ANL AZGARD NINE LIMITED 4,052,153 49,086,058 2,371,653 28,817,253 58.53 58.71
ANSM ANSARI SUGAR MILLS LIMITED 11,000 228,450 10,000 208,205 90.91 91.14
APL ATTOCK PETROLEUM LIMITED 10,000 6,379,282 8,900 5,682,840 89 89.08
ARPL ARCHROMA PAKISTAN LIMITED 22,850 16,020,844 22,450 15,736,399 98.25 98.22
ASC AL SHAHEER CORPORATION LIMITED 77,086 3,101,545 68,582 2,760,414 88.97 89
ASL AISHA STEEL MILLS LIMITED 10,205,138 222,207,066 5,231,873 114,306,528 51.27 51.44
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 19,500 438,750 19,500 438,750 100 100
ASTL AMRELI STEELS LIMITED 972,125 124,039,234 689,100 87,925,139 70.89 70.88
ASTM ASIM TEXTILE MILLS LIMITED 2,500 31,170 1,000 13,220 40 42.41
ATBA ATLAS BATTERY LIMITED 5,150 4,679,390 5,150 4,679,390 100 100
ATIL ATLAS INSURANCE LIMITED 500 35,500 500 35,500 100 100
ATLH ATLAS HONDA LIMITED 2,550 1,530,595 2,550 1,530,595 100 100
ATRL ATTOCK REFINERY LIMITED 1,121,691 415,116,953 397,600 152,904,103 35.45 36.83
AVN AVANCEON LIMITED 1,973,464 93,784,121 1,220,082 58,158,159 61.82 62.01
BAFL BANK ALFALAH LIMITED 2,325,922 91,019,643 1,773,890 69,755,162 76.27 76.64
BAFS BABA FARID SUGAR MILLS LIMITED 2,000 118,520 2,000 118,520 100 100
BAHL BANK AL HABIB LIMITED 1,725,238 96,859,545 1,640,500 92,118,760 95.09 95.11
BAPL BAWANY AIR PRODUCTS LIMITED 52,000 641,070 45,500 561,150 87.5 87.53
BATA BATA PAKISTAN LIMITED 620 1,984,620 620 1,984,620 100 100
BCL BOLAN CASTINGS LIMITED 37,000 5,839,130 33,000 5,220,030 89.19 89.4
BERG BERGER PAINTS PAKISTAN LIMITED 3,236 598,903 3,234 598,525 99.94 99.94
BFMOD B.F. MODARABA 5 50 5 50 100 100
BGL BALOCHISTAN GLASS LIMITED 863,999 13,812,140 669,499 10,720,975 77.49 77.62
BIFO BIAFO INDUSTRIES LIMITED 5,350 1,402,908 5,350 1,402,908 100 100
BILF BILAL FIBRES LIMITED 15,500 239,990 9,000 140,265 58.06 58.45
BIPL BANKISLAMI PAKISTAN LIMITED 1,500 20,200 1,000 13,600 66.67 67.33
BNWM BANNU WOOLLEN MILLS LIMITED 15,500 1,042,895 13,000 876,050 83.87 84
BOK THE BANK OF KHYBER 8,549 125,379 7,545 110,791 88.26 88.36
BOP THE BANK OF PUNJAB 15,174,855 163,522,533 8,156,550 91,820,985 53.75 56.15
BOPR2 THE BANK OF PUNJAB - LOR 16,342,076 1,703,304 14,635,799 1,607,211 89.56 94.36
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 16,000 140,755 15,500 136,005 96.88 96.63
BPL BURSHANE LPG (PAKISTAN) LIMITED 47,500 2,477,850 47,000 2,451,845 98.95 98.95
BRR B.R.R. GUARDIAN MODARABA 100,500 889,350 100,500 889,350 100 100
BWCL BESTWAY CEMENT LIMITED 32,062 7,158,150 27,262 6,096,237 85.03 85.16
BWHL BALUCHISTAN WHEELS LIMITED 200 29,700 200 29,700 100 100
BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,591,855 50,674,453 1,813,312 35,460,811 69.96 69.98
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 2,000 383,500 2,000 383,500 100 100
CENI CENTURY INSURANCE COMPANY LIMITED 2,590 72,015 2,500 69,675 96.53 96.75
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 314,000 32,084,155 293,000 29,958,355 93.31 93.37
CHAS CHASHMA SUGAR MILLS LIMITED 2,500 138,995 1,500 84,995 60 61.15
CHBL CHENAB LIMITED 33,500 202,435 33,000 199,485 98.51 98.54
CHCC CHERAT CEMENT COMPANY LIMITED 435,800 74,659,586 349,200 59,891,532 80.13 80.22
CJPL CRESCENT JUTE PRODUCTS LIMITED 24,000 111,800 23,000 107,200 95.83 95.89
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 83,951 193,167 64,101 147,837 76.36 76.53
CLOV CLOVER PAKISTAN LIMITED 33,244 1,713,306 24,656 1,270,916 74.17 74.18
CPPL CHERAT PACKAGING LIMITED 56,600 14,151,878 56,400 14,101,679 99.65 99.65
CRTM THE CRESCENT TEXTILE MILLS LIMITED 204,501 8,004,667 163,501 6,414,747 79.95 80.14
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 301,904 68,241,641 224,571 50,559,835 74.38 74.09
CSIL CRESCENT STAR INSURANCE LIMITED 6,300,512 44,460,174 6,032,012 42,578,029 95.74 95.77
CTM COLONY TEXTILE MILLS LIMITED 491,285 2,386,968 467,583 2,271,529 95.18 95.16
CWSM CHAKWAL SPINNING MILLS LIMITED 353,500 1,494,775 230,500 976,080 65.21 65.3
CYAN CYAN LIMITED 20,111 1,187,719 19,000 1,122,115 94.48 94.48
DAAG DATA AGRO LIMITED 1,000 18,940 500 9,470 50 50
DAWH DAWOOD HERCULES CORPORATION LIMITED 86,736 11,498,545 79,936 10,607,083 92.16 92.25
DCL DEWAN CEMENT LIMITED 5,103,698 97,720,223 4,109,429 78,580,923 80.52 80.41
DCR DOLMEN CITY REIT 155,500 1,743,240 155,000 1,737,545 99.68 99.67
DEL DAWOOD EQUITIES LIMITED 30,000 176,650 24,000 138,000 80 78.12
DFML DEWAN FAROOQUE MOTORS LIMITED 3,188,372 106,479,536 1,338,872 44,863,213 41.99 42.13
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,245,600 6,245,175 806,509 4,060,321 64.75 65.02
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,928,401 821,486,847 2,614,601 554,807,637 66.56 67.54
DKL DREKKAR KINGSWAY LIMITED 24,500 181,620 22,500 166,635 91.84 91.75
DLL DAWOOD LAWRENCEPUR LIMITED 200 42,998 200 42,998 100 100
DNCC DANDOT CEMENT COMPANY LIMITED 4,500 60,360 4,500 60,360 100 100
DOL DESCON OXYCHEM LIMITED 1,162,778 23,101,115 828,520 16,490,262 71.25 71.38
DSFL DEWAN SALMAN FIBRE LIMITED 1,097,099 4,548,361 899,099 3,733,266 81.95 82.08
DSIL D. S. INDUSTRIES LIMITED 1,457,000 5,677,160 1,455,000 5,669,680 99.86 99.87
DSL DOST STEELS LIMITED 7,721,515 91,003,623 4,314,540 51,050,666 55.88 56.1
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 9,400 1,000 9,400 100 100
DWSM DEWAN SUGAR MILLS LIMITED 205,500 1,890,065 170,500 1,570,580 82.97 83.1
DYNO DYNEA PAKISTAN LIMITED 42,119 4,278,162 29,119 2,960,862 69.14 69.21
ECOP ECOPACK LIMITED 51,500 1,308,020 51,500 1,308,020 100 100
EFERT ENGRO FERTILIZERS LIMITED 5,036,693 276,227,614 3,463,339 192,281,745 68.76 69.61
EFGH EFG HERMES PAKISTAN LIMITED 12,570 1,583,400 12,570 1,583,400 100 100
EFOODS ENGRO FOODS LIMITED 1,084,760 130,366,802 580,920 73,360,873 53.55 56.27
EFUG EFU GENERAL INSURANCE LIMITED 8,200 1,188,730 8,200 1,188,730 100 100
EFUL EFU LIFE ASSURANCE LIMITED 100 27,315 100 27,315 100 100
EMCO EMCO INDUSTRIES LIMITED 10,002 395,113 2,002 77,603 20.02 19.64
ENGRO ENGRO CORPORATION LIMITED 1,483,539 485,264,748 681,461 233,925,127 45.93 48.21
EPCL ENGRO POLYMER & CHEMICALS LIMITED 19,259,485 768,059,092 13,098,308 521,253,830 68.01 67.87
EPQL ENGRO POWERGEN QADIRPUR LIMITED 101,509 3,431,516 97,505 3,296,566 96.06 96.07
ESBL ESCORTS INVESTMENT BANK LIMITED 216,500 3,426,010 214,000 3,386,310 98.85 98.84
EXIDE EXIDE PAKISTAN LIMITED 2,220 2,263,718 2,080 2,122,818 93.69 93.78
FABL FAYSAL BANK LIMITED 1,037,724 22,931,036 621,851 14,136,015 59.92 61.65
FASM FAISAL SPINNING MILLS LIMITED 2,900 823,600 2,900 823,600 100 100
FATIMA FATIMA FERTILIZER COMPANY LIMITED 1,188,649 38,020,937 1,167,154 37,383,549 98.19 98.32
FCCL FAUJI CEMENT COMPANY LIMITED 4,453,059 178,507,678 2,511,520 104,786,030 56.4 58.7
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,713,050 6,562,096 1,682,550 6,444,181 98.22 98.2
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 186,500 614,065 175,000 575,335 93.83 93.69
FECM FIRST ELITE CAPITAL MODARABA 27,500 116,700 19,500 82,870 70.91 71.01
FECTC FECTO CEMENT LIMITED 12,400 1,268,492 12,400 1,268,492 100 100
FEM FIRST EQUITY MODARABA 5,070 28,232 5,070 28,232 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 59,671 23,791,134 47,440 18,881,673 79.5 79.36
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 3,426,245 136,136,098 2,613,573 107,219,858 76.28 78.76
FFC FAUJI FERTILIZER COMPANY LIMITED 2,535,340 205,432,286 2,195,230 178,970,989 86.59 87.12
FFL FAUJI FOODS LIMITED 145,760 10,928,408 107,660 8,071,811 73.86 73.86
FFLM FIRST FIDELITY LEASING MODARABA 4,500 16,690 4,500 16,690 100 100
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 87,000 5,204,895 60,500 3,582,420 69.54 68.83
FHAM FIRST HABIB MODARABA 1,000 10,980 1,000 10,980 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 272,250 5,724,150 229,750 4,823,740 84.39 84.27
FML FEROZE1888 MILLS LIMITED 800 88,019 800 88,019 100 100
FNBM FIRST NATIONAL BANK MODARABA 18,500 57,620 18,500 57,620 100 100
FNEL FIRST NATIONAL EQUITIES LIMITED 30,000 274,870 29,500 270,370 98.33 98.36
FPJM FIRST PUNJAB MODARABA 1,132 8,440 1,132 8,440 100 100
FRSM FARAN SUGAR MILLS LIMITED 15,100 1,212,887 13,800 1,109,857 91.39 91.51
FUDLM FIRST UDL MODARABA 5,500 215,310 5,500 215,310 100 100
GADT GADOON TEXTILE MILLS LIMITED 6,606 1,451,560 6,406 1,408,310 96.97 97.02
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,121,000 13,687,985 1,043,500 12,736,495 93.09 93.05
GAMON GAMMON PAKISTAN LIMITED 22,500 799,640 16,500 588,545 73.33 73.6
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 258,000 3,453,435 258,000 3,453,435 100 100
GATM GUL AHMED TEXTILE MILLS LIMITED 3,415,700 144,388,260 2,538,200 107,515,820 74.31 74.46
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 6,000 51,120 6,000 51,120 100 100
GGGL GHANI GLOBAL GLASS LIMITED 1,914,500 38,136,055 1,707,500 33,987,805 89.19 89.12
GGL GHANI GASES LIMITED 86,500 2,332,740 77,500 2,091,080 89.6 89.64
GHGL GHANI GLASS LIMITED 27,150 2,313,369 25,050 2,135,829 92.27 92.33
GHGLR1 GHANI GLASS LIMITED - LOR 15,202 1,086,026 13,621 973,497 89.6 89.64
GHNI GHANDHARA INDUSTRIES LIMITED 33,025 22,420,201 25,025 17,014,520 75.78 75.89
GHNL GHANDHARA NISSAN LIMITED 81,686 18,689,187 64,651 14,836,873 79.15 79.39
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 210,299 42,573,362 190,613 38,597,312 90.64 90.66
GOC GOC (PAK) LIMITED 1,500 92,970 1,500 92,970 100 100
GRYL GRAYS LEASING LIMITED 31,000 175,715 27,500 155,825 88.71 88.68
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 12,995 2,861,438 10,894 2,398,924 83.83 83.84
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 28,001 8,502,163 26,901 8,169,993 96.07 96.09
GVGL GHANI VALUE GLASS LIMITED 7,000 149,985 7,000 149,985 100 100
GWLC GHARIBWAL CEMENT LIMITED 572,001 27,055,553 316,001 15,017,133 55.24 55.5
HABSM HABIB SUGAR MILLS LIMITED 1,067,573 41,657,775 1,067,543 41,656,604 100 100
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 139,000 2,391,925 121,000 2,081,635 87.05 87.03
HAEL HALA ENTERPRISES LIMITED 2,500 21,550 2,500 21,550 100 100
HAL HABIB-ADM LIMITED 1,500 33,000 1,500 33,000 100 100
HASCOL HASCOL PETROLEUM LIMITED 107,535 35,907,699 99,850 33,361,670 92.85 92.91
HBL HABIB BANK LIMITED 1,683,027 424,444,859 1,472,700 371,642,365 87.5 87.56
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 31,300 26,568,667 26,651 22,614,126 85.15 85.12
HICL HABIB INSURANCE COMPANY LIMITED 21,174 318,260 21,174 318,260 100 100
HINO HINOPAK MOTORS LIMITED 2,214 2,998,079 1,112 1,509,980 50.23 50.36
HINOON HIGHNOON LABORATORIES LIMITED 30,445 18,792,989 29,124 17,992,994 95.66 95.74
HIRAT HIRA TEXTILE MILLS LIMITED 357,590 3,254,706 307,090 2,798,451 85.88 85.98
HMB HABIB METROPOLITAN BANK LIMITED 1,964,500 66,482,395 1,901,000 64,340,255 96.77 96.78
HSM HUSEIN SUGAR MILLS LIMITED 150,553 6,506,262 110,555 4,772,624 73.43 73.35
HSMR1 HUSEIN SUGAR MILLS LIMITED - LOR 1,532 32,616 1,532 32,616 100 100
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 13,110 635,214 6,500 318,305 49.58 50.11
HTL HI-TECH LUBRICANTS LIMITED 168,618 18,962,833 120,118 13,524,782 71.24 71.32
HUBC THE HUB POWER COMPANY LIMITED 762,862 91,058,036 613,957 73,778,744 80.48 81.02
HUMNL HUM NETWORK LIMITED 11,500 133,585 11,500 133,585 100 100
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 52,600 633,085 36,050 434,630 68.54 68.65
IBFL IBRAHIM FIBRES LIMITED 1,700,000 105,400,000 1,700,000 105,400,000 100 100
IBLHL IBL HEALTHCARE LIMITED 10,093 1,202,559 9,934 1,183,834 98.42 98.44
ICI ICI PAKISTAN LIMITED 11,655 12,486,037 9,205 9,835,512 78.98 78.77
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 436,000 977,345 326,000 731,350 74.77 74.83
ICL ITTEHAD CHEMICALS LIMITED 328,810 10,416,958 326,155 10,332,025 99.19 99.18
IDRT IDREES TEXTILE MILLS LIMITED 500 10,220 500 10,220 100 100
IDSM IDEAL SPINNING MILLS LIMITED 500 4,000 500 4,000 100 100
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 200 127,600 200 127,600 100 100
IGIBL IGI INVESTMENT BANK LIMITED 2,149,500 6,287,115 2,147,500 6,280,965 99.91 99.9
IGIIL IGI INSURANCE LIMITED 399,601 119,323,431 378,601 113,070,645 94.74 94.76
IGIL IGI LIFE INSURANCE LIMITED 1,000 100,000 1,000 100,000 100 100
IMSL IMPERIAL SUGAR LIMITED 723,500 21,010,660 720,500 20,919,310 99.59 99.57
INDU INDUS MOTOR COMPANY LIMITED 133,189 242,584,496 126,948 231,204,921 95.31 95.31
INIL INTERNATIONAL INDUSTRIES LIMITED 413,969 150,011,121 309,405 112,130,938 74.74 74.75
ISIL ISMAIL INDUSTRIES LIMITED 200 67,000 200 67,000 100 100
ISL INTERNATIONAL STEELS LIMITED 6,248,910 822,025,094 2,492,104 340,064,480 39.88 41.37
JATM J. A. TEXTILE MILLS LIMITED 2,000 8,010 2,000 8,010 100 100
JDWS JDW SUGAR MILLS LIMITED 100 41,000 100 41,000 100 100
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 512 50,768 512 50,768 100 100
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,156 2,589,505 3,106 2,549,505 98.42 98.46
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 1,000 28,970 - 20 0 0.07
JPGL JAPAN POWER GENERATION LIMITED 3,189,600 19,240,149 3,074,600 18,712,334 96.39 97.26
JSBL JS BANK LIMITED 852,000 7,008,015 711,000 5,828,635 83.45 83.17
JSCL JAHANGIR SIDDIQUI AND CO. LTD 12,795,011 272,472,031 12,567,734 267,660,003 98.22 98.23
JSGCL JS GLOBAL CAPITAL LIMITED 3,000 208,680 3,000 208,680 100 100
JSIL JS INVESTMENTS LIMITED 106,008 1,310,847 106,008 1,310,847 100 100
JSML JAUHARABAD SUGAR MILLS LIMITED 1,000 55,150 500 28,100 50 50.95
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 17,000 108,265 11,000 70,950 64.71 65.53
JVDC JAVEDAN CORPORATION LIMITED 61,511 2,162,855 61,011 2,145,275 99.19 99.19
KAPCO KOT ADDU POWER COMPANY LIMITED 611,605 44,726,469 376,029 27,399,019 61.48 61.26
KASBM KASB MODARABA 8,000 16,320 8,000 16,320 100 100
KEL K-ELECTRIC LIMITED 75,844,505 521,550,771 64,893,285 450,490,151 85.56 86.38
KHTC KHYBER TOBACCO COMPANY LIMITED 20 16,040 20 16,040 100 100
KML KOHINOOR MILLS LIMITED 20,000 927,745 19,500 905,230 97.5 97.57
KOHC KOHAT CEMENT COMPANY LIMITED 37,901 8,576,189 35,701 8,069,023 94.2 94.09
KOHE KOHINOOR ENERGY LIMITED 12,100 511,063 12,000 506,855 99.17 99.18
KOHP KOHINOOR POWER COMPANY LIMITED 135,509 1,053,827 56,009 419,387 41.33 39.8
KOIL KOHINOOR INDUSTRIES LIMITED 217,000 1,206,000 196,000 1,086,820 90.32 90.12
KOSM KOHINOOR SPINNING MILLS LIMITED 241,000 1,213,135 233,500 1,175,290 96.89 96.88
KSBP KSB PUMPS COMPANY LIMITED 400 126,400 - 5,600 0 4.43
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 7,500 51,850 3,500 25,650 46.67 49.47
KTML KOHINOOR TEXTILE MILLS LIMITED 138,600 13,553,255 132,100 12,913,980 95.31 95.28
LEUL LEATHER UP LIMITED 1,000 23,510 1,000 23,510 100 100
LINDE LINDE PAKISTAN LIMITED 34,200 8,111,519 32,500 7,701,717 95.03 94.95
LOADS LOADS LIMITED 401,206 17,192,864 281,438 12,076,336 70.15 70.24
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,609,428 26,613,456 1,919,428 19,606,331 73.56 73.67
LPL LALPIR POWER LIMITED 9,500 181,005 9,500 181,005 100 100
LUCK LUCKY CEMENT LIMITED 432,314 357,523,901 403,508 333,812,824 93.34 93.37
MACFL MACPAC FILMS LIMITED 10,500 361,525 10,500 361,525 100 100
MARI MARI PETROLEUM COMPANY LIMITED 26,860 42,061,169 24,561 38,463,759 91.44 91.45
MCB MCB BANK LIMITED 1,323,545 277,303,249 1,048,710 219,654,370 79.23 79.21
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,000 55,145 2,000 55,145 100 100
MDTL MEDIA TIMES LIMITED 243,000 908,735 241,500 903,845 99.38 99.46
MEBL MEEZAN BANK LIMITED 25,010 2,071,925 25,010 2,071,925 100 100
MERIT MERIT PACKAGING LIMITED 76,500 1,708,400 63,500 1,420,315 83.01 83.14
MFFL MITCHELLS FRUIT FARMS LIMITED 7,430 1,956,555 7,100 1,871,131 95.56 95.63
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 12,500 48,065 7,000 27,845 56 57.93
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 63,103 9,195,948 59,303 8,650,928 93.98 94.07
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,593,503 174,428,806 1,161,948 129,805,693 72.92 74.42
MODAM MODARABA AL-MALI 500 2,000 500 2,000 100 100
MQTM MAQBOOL TEXTILE MILLS LIMITED 1,000 27,965 1,000 27,965 100 100
MRNS MEHRAN SUGAR MILLS LIMITED 28,300 4,668,500 26,800 4,415,600 94.7 94.58
MSOT MASOOD TEXTILE MILLS LIMITED 4,100 423,451 3,700 382,630 90.24 90.36
MTIL MIAN TEXTILE INDUSTRIES LIMITED 22,000 90,945 21,500 88,995 97.73 97.86
MTL MILLAT TRACTORS LIMITED 37,083 51,660,337 27,642 38,558,234 74.54 74.64
MUBT MUBARAK TEXTILE MILLS LIMITED 17,000 105,770 17,000 105,770 100 100
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,619,013 221,985,727 1,980,971 168,232,411 75.64 75.79
MUREB MURREE BREWERY COMPANY LIMITED 8,527 5,872,998 7,877 5,426,571 92.38 92.4
MZSM MIRZA SUGAR MILLS LIMITED 88,500 607,890 71,000 490,445 80.23 80.68
NAGC NAGINA COTTON MILLS LIMITED 500 21,325 500 21,325 100 100
NATF NATIONAL FOODS LIMITED 15,300 4,138,961 15,300 4,138,961 100 100
NBP NATIONAL BANK OF PAKISTAN 1,373,712 77,231,617 670,496 40,094,684 48.81 51.91
NCL NISHAT (CHUNIAN) LIMITED 2,992,192 144,128,567 2,175,842 108,556,027 72.72 75.32
NCML NAZIR COTTON MILLS LIMITED 30,500 157,300 30,000 154,610 98.36 98.29
NCPL NISHAT CHUNIAN POWER LIMITED 1,240,241 52,799,299 1,073,721 45,666,430 86.57 86.49
NESTLE NESTLE PAKISTAN LIMITED 1,300 13,260,000 1,300 13,260,000 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 321,549 19,618,170 308,500 18,818,324 95.94 95.92
NEXT NEXT CAPITAL LIMITED 287,500 6,831,805 279,000 6,628,520 97.04 97.02
NIB NIB BANK LIMITED 5,730,380 8,318,134 4,661,047 6,758,686 81.34 81.25
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,050 113,137 1,550 85,887 75.61 75.91
NML NISHAT MILLS LIMITED 3,210,187 494,471,660 2,363,875 371,569,322 73.64 75.14
NONS NOON SUGAR MILLS LIMITED 27,000 2,316,285 22,000 1,893,080 81.48 81.73
NPL NISHAT POWER LIMITED 38,501 1,801,162 38,501 1,801,162 100 100
NRL NATIONAL REFINERY LIMITED 131,860 98,820,433 73,810 55,401,720 55.98 56.06
NRSL NIMIR RESINS LIMITED 916,009 8,684,053 689,509 6,519,038 75.27 75.07
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 22 875 22 875 100 100
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,178,789 427,931,988 1,889,808 268,012,488 59.45 62.63
OLPL ORIX LEASING PAKISTAN LIMITED 853,186 33,594,150 139,663 5,455,990 16.37 16.24
OLPLR ORIX LEASING PAKISTAN LIMITED - LOR 150,325 517,089 147,725 508,455 98.27 98.33
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 66,000 1,380,125 50,500 1,055,705 76.52 76.49
ORIXM ORIX MODARABA 10,345 237,078 10,345 237,078 100 100
OTSU OTSUKA PAKISTAN LIMITED 120,100 29,727,028 100 3,927,028 0.08 13.21
PACE PACE (PAKISTAN) LIMITED 1,273,608 8,962,822 946,108 6,656,207 74.29 74.26
PAEL PAK ELEKTRON LIMITED 6,846,056 732,887,745 3,624,455 403,746,938 52.94 55.09
PAKD PAK DATACOM LIMITED 1,000 54,550 1,000 54,550 100 100
PAKMI FIRST PAK MODARABA 14,500 40,940 13,000 37,165 89.66 90.78
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 240,500 11,647,580 231,500 11,193,580 96.26 96.1
PASL PERVEZ AHMED SECURITIES LIMITED 574,330 1,158,947 526,530 1,061,417 91.68 91.58
PCAL PAKISTAN CABLES LIMITED 2,200 671,000 2,200 671,000 100 100
PECO PAKISTAN ENGINEERING COMPANY LIMITED 105 24,300 105 24,300 100 100
PGCL PAKISTAN GUM & CHEMICALS LIMITED 7,200 1,012,999 7,200 1,012,999 100 100
PGF PICIC GROWTH FUND 134,041 4,262,588 132,041 4,198,688 98.51 98.5
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 300 24,149 200 16,199 66.67 67.08
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 3,245,188 19,057,313 3,081,188 18,125,468 94.95 95.11
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,819,784 65,366,834 2,409,252 56,154,151 85.44 85.91
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 304 110,276 300 108,900 98.68 98.75
PIF PICIC INVESTMENT FUND 28,005 439,917 28,005 439,917 100 100
PIL PICIC INSURANCE LIMITED 27,500 102,020 27,500 102,020 100 100
PIM POPULAR ISLAMIC MODARABA 13,000 94,885 12,500 91,385 96.15 96.31
PINL PREMIER INSURANCE LIMITED 1,135 16,746 1,135 16,746 100 100
PIOC PIONEER CEMENT LIMITED 658,738 85,811,169 490,327 63,909,041 74.43 74.48
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 28,508 237,510 26,813 223,827 94.05 94.24
PKGP PAKGEN POWER LIMITED 61,000 1,146,265 51,000 959,265 83.61 83.69
PKGS PACKAGES LIMITED 274,818 192,733,933 233,659 163,846,581 85.02 85.01
PMI FIRST PRUDENTIAL MODARABA 63,069 148,446 61,569 145,001 97.62 97.68
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 15,800 2,022,691 12,600 1,616,035 79.75 79.9
POL PAKISTAN OILFIELDS LIMITED 542,225 243,560,292 481,519 216,355,666 88.8 88.83
POML PUNJAB OIL MILLS LIMITED 3,800 1,178,000 3,800 1,178,000 100 100
POWER POWER CEMENT LIMITED 1,873,409 24,375,774 1,496,349 19,613,222 79.87 80.46
PPL PAKISTAN PETROLEUM LIMITED 1,247,789 182,447,783 1,178,068 172,313,463 94.41 94.45
PPP PAKISTAN PAPER PRODUCTS LIMITED 4,000 439,720 2,000 219,700 50 49.96
PPVC PAKISTAN PVC LIMITED 6,000 50,975 6,000 50,975 100 100
PRET PREMIUM TEXTILE MILLS LIMITED 300 48,175 300 48,175 100 100
PRL PAKISTAN REFINERY LIMITED 817,716 43,330,888 504,079 26,742,019 61.64 61.72
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 105,151 81,819,106 102,451 79,737,411 97.43 97.46
PSO PAKISTAN STATE OIL COMPANY LIMITED 892,718 343,430,949 486,011 193,260,280 54.44 56.27
PSYL PAKISTAN SYNTHETICS LIMITED 3,000 85,305 1,000 29,285 33.33 34.33
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 3,336,333 49,182,071 3,199,705 47,375,236 95.9 96.33
QUET QUETTA TEXTILE MILLS LIMITED 500 10,750 500 10,750 100 100
QUICE QUICE FOOD INDUSTRIES LIMITED 1,226,600 8,581,391 961,600 6,731,388 78.4 78.44
RAVT RAVI TEXTILE MILLS LIMITED 21,500 93,020 21,500 93,020 100 100
REDCO REDCO TEXTILES LIMITED 7,000 43,960 7,000 43,960 100 100
REWM RELIANCE WEAVING MILLS LIMITED 3,500 165,345 3,000 142,695 85.71 86.3
RICL RELIANCE INSURANCE COMPANY LIMITED 33,797 306,596 25,227 228,360 74.64 74.48
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 20 137,000 20 137,000 100 100
RPL ROSHAN PACKAGES LIMITED 1,821,426 106,178,106 403,257 23,403,475 22.14 22.04
RUBY RUBY TEXTILE MILLS LIMITED 8,500 91,720 8,500 91,720 100 100
SAIF SAIF TEXTILE MILLS LIMITED 14,000 299,500 12,500 267,425 89.29 89.29
SANE SALMAN NOMAN ENTERPRISES LIMITED 5,000 25,000 5,000 25,000 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 1 1,810 1 1,810 100 100
SAZEW SAZGAR ENGINEERING WORKS LIMITED 266,696 65,967,756 187,851 46,590,737 70.44 70.63
SBL SAMBA BANK LIMITED 230,500 1,431,100 178,500 1,090,255 77.44 76.18
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 2,580 60,402 2,580 60,402 100 100
SEARL THE SEARLE COMPANY LIMITED 147,087 78,986,255 93,955 50,515,835 63.88 63.96
SEL SITARA ENERGY LIMITED 14,500 398,550 14,500 398,550 100 100
SEPL SECURITY PAPERS LIMITED 44,022 6,536,371 34,018 5,058,725 77.27 77.39
SERF SERVICE FABRICS LIMITED 103,500 952,220 85,500 789,230 82.61 82.88
SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,500 38,190 1,500 38,190 100 100
SFAT SAFA TEXTILES LIMITED 63,000 862,315 26,500 364,655 42.06 42.29
SHEL SHELL PAKISTAN LIMITED 16,787 9,028,581 15,920 8,560,865 94.84 94.82
SHEZ SHEZAN INTERNATIONAL LIMITED 201 92,070 201 92,070 100 100
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 7,837 2,595,119 7,837 2,595,119 100 100
SHNI SHAHEEN INSURANCE COMPANY LIMITED 7,000 42,415 7,000 42,415 100 100
SHSML SHAHMURAD SUGAR MILLS LIMITED 2,000 92,020 2,000 92,020 100 100
SIBL SECURITY INVESTMENT BANK LIMITED 37,000 203,500 37,000 203,500 100 100
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 776 540,741 720 502,061 92.78 92.85
SILK SILKBANK LIMITED 1,876,130 2,804,050 1,635,095 2,448,318 87.15 87.31
SINDM SINDH MODARABA 8,500 49,540 8,500 49,540 100 100
SING SINGER PAKISTAN LIMITED 529,000 33,489,005 435,500 27,491,150 82.33 82.09
SITC SITARA CHEMICAL INDUSTRIES LIMITED 35,359 14,642,815 35,359 14,642,815 100 100
SKRS SAKRAND SUGAR MILLS LIMITED 552,548 13,436,638 265,003 6,556,351 47.96 48.79
SKRSR SAKRAND SUGAR MILLS LIMITED - LOR 1,780 26,433 1,780 26,433 100 100
SLCL SECURITY LEASING CORPORATION LIMITED 234,000 994,460 113,000 477,075 48.29 47.97
SLL SME LEASING LIMITED 99,000 307,795 62,000 196,700 62.63 63.91
SLYT SALLY TEXTILE MILLS LIMITED 500 6,000 500 6,000 100 100
SMBL SUMMIT BANK LIMITED 1,159,223 5,598,393 645,721 3,148,673 55.7 56.24
SMCPL SAFE MIX CONCRETE LIMITED 519,050 6,541,980 291,000 3,692,990 56.06 56.45
SML SHAKARGANJ LIMITED 675,211 69,645,688 354,520 37,541,040 52.51 53.9
SMTM SAMIN TEXTILES LIMITED 3,000 21,335 2,000 14,000 66.67 65.62
SNAI SANA INDUSTRIES LIMITED 4,000 185,200 4,000 185,200 100 100
SNBL SONERI BANK LIMITED 101,503 1,348,309 87,503 1,165,189 86.21 86.42
SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,873,583 592,659,010 2,814,808 431,750,614 72.67 72.85
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 500 37,700 500 37,700 100 100
SPL SITARA PEROXIDE LIMITED 880,146 26,462,976 796,646 23,892,046 90.51 90.28
SPLC SAUDI PAK LEASING COMPANY LTD. 8,000 18,720 7,000 16,460 87.5 87.93
SPWL SAIF POWER LIMITED 25,000 775,055 25,000 775,055 100 100
SRVI SERVICE INDUSTRIES LIMITED 40 55,370 40 55,370 100 100
SSGC SUI SOUTHERN GAS COMPANY LIMITED 4,433,901 161,209,215 3,231,022 117,498,135 72.87 72.89
SSML SARITOW SPINNING MILLS LIMITED 2,247 19,555 1,747 15,395 77.75 78.73
SSOM S. S. OIL MILLS LIMITED 2,000 88,400 2,000 88,400 100 100
STCL SHABBIR TILES AND CERAMICS LIMITED 442,000 8,248,505 402,000 7,529,155 90.95 91.28
STJT SHAHTAJ TEXTILE LIMITED 200 25,430 200 25,430 100 100
STPL SIDDIQSONS TIN PLATE LIMITED 3,827,743 110,681,602 2,015,243 58,318,132 52.65 52.69
SUTM SUNRAYS TEXTILE MILLS LIMITED 300 59,000 300 59,000 100 100
SYS SYSTEMS LIMITED 773,557 60,408,735 770,557 60,174,935 99.61 99.61
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 1,000 25,950 1,000 25,950 100 100
TDIL TPL DIRECT INSURANCE LIMITED 500 11,160 500 11,160 100 100
TELE TELECARD LIMITED 5,549,996 18,520,009 5,316,701 17,787,984 95.8 96.05
TGL TARIQ GLASS INDUSTRIES LTD. 257,121 29,474,580 256,721 29,429,284 99.84 99.85
THALL THAL LIMITED 15,830 9,693,298 14,630 8,954,158 92.42 92.37
THAS TAHA SPINNING MILLS LTD 41,500 3,064,410 41,500 3,064,410 100 100
THCCL THATTA CEMENT COMPANY LIMITED 292,000 11,577,455 240,000 9,542,040 82.19 82.42
TOWL TOWELLERS LIMITED 66,500 6,058,405 58,500 5,334,840 87.97 88.06
TPL TPL TRAKKER LIMITED 3,967,880 39,346,217 2,817,680 28,750,958 71.01 73.07
TPLPL TPL PROPERTIES LIMITED 200,000 2,100,000 200,000 2,100,000 100 100
TREET TREET CORPORATION LIMITED 897,125 49,471,726 535,239 30,306,883 59.66 61.26
TRG TRG PAKISTAN LIMITED - CLASS - (A) 22,881,736 982,261,508 10,869,822 467,267,127 47.5 47.57
TRIBL TRUST INVESTMENT BANK LIMITED 862,551 2,772,690 772,551 2,509,115 89.57 90.49
TRIPF TRI-PACK FILMS LIMITED 27,712 6,088,352 24,712 5,426,607 89.17 89.13
TRPOL TRI-STAR POLYESTER LIMITED 252,790 8,604,162 116,526 3,993,139 46.1 46.41
TRSM TRUST MODARABA 7,500 31,575 7,500 31,575 100 100
TSBL TRUST SECURITIES AND BROKERAGE LTD. 3,500 59,500 3,500 59,500 100 100
TSMF TRI-STAR MUTUAL FUND LIMITED 6,500 62,880 6,500 62,880 100 100
TSPL TRI - STAR POWER LIMITED 1,102,900 14,717,325 844,100 11,260,475 76.53 76.51
UBL UNITED BANK LIMITED 2,702,700 606,671,260 2,495,525 559,696,452 92.33 92.26
UCAPM UNICAP MODARABA 2,500 7,395 2,000 5,920 80 80.05
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 30,831 455,148 29,331 432,653 95.13 95.06
UPFL UNILEVER PAKISTAN FOODS LIMITED 110 649,000 110 649,000 100 100
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 41,000 360,800 41,000 360,800 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 900 211,969 900 211,969 100 100
WTL WORLDCALL TELECOM LIMITED 3,014,266 10,333,874 2,125,172 7,297,810 70.5 70.62
WYETH WYETH PAKISTAN LIMITED 1,693 3,462,313 1,451 2,975,313 85.71 85.93
YOUW YOUSAF WEAVING MILLS LIMITED 234,000 1,741,275 152,500 1,131,605 65.17 64.99
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 2,000 28,860 2,000 28,860 100 100
ZIL ZIL LIMITED 2,500 367,000 2,500 367,000 100 100
ZTL ZEPHYR TEXTILES LIMITED 30,000 651,315 27,500 596,315 91.67 91.56
386,994,592 16,830,444,678 290,117,347 11,862,155,643 74.97% 70.48%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AASM AL-ABID SILK MILLS LIMITED 3,000 24,030 3,000 24,030 100 100
P ABL ALLIED BANK LIMITED 22,876 2,017,756 15,176 1,343,844 66.34 66.6
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 15,855 14,478,192 8,402 7,700,273 52.99 53.19
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 113,330 34,101,217 10,109 3,133,550 8.92 9.19
P ADAMS ADAM SUGAR MILLS LIMITED 147,508 6,769,638 85,500 3,832,870 57.96 56.62
P ADOS ADOS PAKISTAN LIMITED 6,500 548,585 6,500 548,585 100 100
P AGL AGRITECH LIMITED 225,500 1,925,840 169,000 1,438,700 74.94 74.71
P AGTL AL-GHAZI TRACTORS LIMITED 17,569 11,657,465 11,296 7,494,107 64.3 64.29
P AHCL ARIF HABIB CORPORATION LIMITED 2,351,872 90,003,182 223,957 8,530,473 9.52 9.48
P AHL ARIF HABIB LIMITED 238,116 19,477,579 109,489 8,998,214 45.98 46.2
P AICL ADAMJEE INSURANCE COMPANY LIMITED 336,251 23,889,950 291,751 20,731,305 86.77 86.78
P AKBL ASKARI BANK LIMITED 5,323,860 103,799,974 881,296 17,722,820 16.55 17.07
P AKGL AL-KHAIR GADOON LIMITED 9,000 113,585 500 6,420 5.56 5.65
P AKZO AKZO NOBEL PAKISTAN LIMITED 34,500 8,079,322 3,800 887,251 11.01 10.98
P ALNRS AL-NOOR SUGAR MILLS LIMITED 69,000 4,799,070 - - 0 0
P ALTN ALTERN ENERGY LTD. 12,500 596,250 12,500 596,250 100 100
P AMBL APNA MICROFINANCE BANK LIMITED 6,000 39,640 5,000 33,050 83.33 83.38
P AMTEX AMTEX LIMITED 118,182 310,229 94,591 247,820 80.04 79.88
P ANL AZGARD NINE LIMITED 4,052,153 49,086,058 1,716,491 20,831,821 42.36 42.44
P ANSM ANSARI SUGAR MILLS LIMITED 11,000 228,450 10,000 208,205 90.91 91.14
P APL ATTOCK PETROLEUM LIMITED 10,000 6,379,282 6,900 4,411,555 69 69.15
P ARPL ARCHROMA PAKISTAN LIMITED 22,850 16,020,844 1,050 745,445 4.6 4.65
P ASC AL SHAHEER CORPORATION LIMITED 77,086 3,101,545 54,457 2,191,150 70.64 70.65
P ASL AISHA STEEL MILLS LIMITED 10,205,138 222,207,066 3,655,163 79,943,783 35.82 35.98
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 19,500 438,750 - - 0 0
P ASTL AMRELI STEELS LIMITED 972,125 124,039,234 641,003 81,809,238 65.94 65.95
P ASTM ASIM TEXTILE MILLS LIMITED 2,500 31,170 1,000 13,220 40 42.41
P ATBA ATLAS BATTERY LIMITED 5,150 4,679,390 5,000 4,538,440 97.09 96.99
P ATIL ATLAS INSURANCE LIMITED 500 35,500 500 35,500 100 100
P ATLH ATLAS HONDA LIMITED 2,550 1,530,595 2,500 1,500,295 98.04 98.02
P ATRL ATTOCK REFINERY LIMITED 1,121,691 415,116,953 325,560 124,431,970 29.02 29.98
P AVN AVANCEON LIMITED 1,973,464 93,784,121 781,840 36,980,722 39.62 39.43
P BAFL BANK ALFALAH LIMITED 2,325,922 91,019,643 1,569,825 61,607,429 67.49 67.69
P BAFS BABA FARID SUGAR MILLS LIMITED 2,000 118,520 2,000 118,520 100 100
P BAHL BANK AL HABIB LIMITED 1,725,238 96,859,545 329,500 18,622,200 19.1 19.23
P BAPL BAWANY AIR PRODUCTS LIMITED 52,000 641,070 45,000 555,010 86.54 86.58
P BATA BATA PAKISTAN LIMITED 620 1,984,620 - - 0 0
P BCL BOLAN CASTINGS LIMITED 37,000 5,839,130 29,000 4,589,450 78.38 78.6
P BERG BERGER PAINTS PAKISTAN LIMITED 3,236 598,903 3,218 595,625 99.44 99.45
P BFMOD B.F. MODARABA 5 50 5 50 100 100
P BGL BALOCHISTAN GLASS LIMITED 863,999 13,812,140 507,999 8,139,960 58.8 58.93
P BIFO BIAFO INDUSTRIES LIMITED 5,350 1,402,908 2,450 643,306 45.79 45.86
P BILF BILAL FIBRES LIMITED 15,500 239,990 9,000 139,670 58.06 58.2
P BIPL BANKISLAMI PAKISTAN LIMITED 1,500 20,200 1,000 13,600 66.67 67.33
P BNWM BANNU WOOLLEN MILLS LIMITED 15,500 1,042,895 13,000 876,050 83.87 84
P BOK THE BANK OF KHYBER 8,549 125,379 7,545 110,791 88.26 88.36
P BOP THE BANK OF PUNJAB 15,174,855 163,522,533 6,670,850 70,862,484 43.96 43.33
P BOPR2 THE BANK OF PUNJAB - LOR 16,342,076 1,703,304 10,999,151 1,413,077 67.31 82.96
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 16,000 140,755 15,000 131,205 93.75 93.22
P BPL BURSHANE LPG (PAKISTAN) LIMITED 47,500 2,477,850 4,000 215,795 8.42 8.71
P BRR B.R.R. GUARDIAN MODARABA 100,500 889,350 30,000 262,075 29.85 29.47
P BWCL BESTWAY CEMENT LIMITED 32,062 7,158,150 26,041 5,823,523 81.22 81.36
P BWHL BALUCHISTAN WHEELS LIMITED 200 29,700 200 29,700 100 100
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,591,855 50,674,453 1,181,190 23,010,629 45.57 45.41
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 2,000 383,500 2,000 383,500 100 100
P CENI CENTURY INSURANCE COMPANY LIMITED 2,590 72,015 2,500 69,675 96.53 96.75
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 314,000 32,084,155 239,000 24,590,210 76.11 76.64
P CHAS CHASHMA SUGAR MILLS LIMITED 2,500 138,995 1,500 84,995 60 61.15
P CHBL CHENAB LIMITED 33,500 202,435 33,000 199,485 98.51 98.54
P CHCC CHERAT CEMENT COMPANY LIMITED 435,800 74,659,586 323,500 55,451,723 74.23 74.27
P CJPL CRESCENT JUTE PRODUCTS LIMITED 24,000 111,800 18,000 84,450 75 75.54
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 83,951 193,167 49,699 115,128 59.2 59.6
P CLOV CLOVER PAKISTAN LIMITED 33,244 1,713,306 22,068 1,136,433 66.38 66.33
P CPPL CHERAT PACKAGING LIMITED 56,600 14,151,878 13,800 3,445,429 24.38 24.35
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 204,501 8,004,667 134,001 5,253,252 65.53 65.63
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 301,904 68,241,641 156,516 35,899,062 51.84 52.61
P CSIL CRESCENT STAR INSURANCE LIMITED 6,300,512 44,460,174 572,861 4,145,207 9.09 9.32
P CTM COLONY TEXTILE MILLS LIMITED 491,285 2,386,968 296,325 1,433,785 60.32 60.07
P CWSM CHAKWAL SPINNING MILLS LIMITED 353,500 1,494,775 185,500 785,845 52.48 52.57
P CYAN CYAN LIMITED 20,111 1,187,719 13,910 823,615 69.17 69.34
P DAAG DATA AGRO LIMITED 1,000 18,940 500 9,470 50 50
P DAWH DAWOOD HERCULES CORPORATION LIMITED 86,736 11,498,545 66,409 8,840,188 76.56 76.88
P DCL DEWAN CEMENT LIMITED 5,103,698 97,720,223 3,523,497 67,178,381 69.04 68.75
P DCR DOLMEN CITY REIT 155,500 1,743,240 153,000 1,715,005 98.39 98.38
P DEL DAWOOD EQUITIES LIMITED 30,000 176,650 14,000 81,000 46.67 45.85
P DFML DEWAN FAROOQUE MOTORS LIMITED 3,188,372 106,479,536 838,951 28,135,538 26.31 26.42
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,245,600 6,245,175 534,591 2,683,914 42.92 42.98
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,928,401 821,486,847 1,661,400 354,726,213 42.29 43.18
P DKL DREKKAR KINGSWAY LIMITED 24,500 181,620 22,500 166,635 91.84 91.75
P DLL DAWOOD LAWRENCEPUR LIMITED 200 42,998 200 42,998 100 100
P DNCC DANDOT CEMENT COMPANY LIMITED 4,500 60,360 500 6,400 11.11 10.6
P DOL DESCON OXYCHEM LIMITED 1,162,778 23,101,115 704,446 13,991,284 60.58 60.57
P DSFL DEWAN SALMAN FIBRE LIMITED 1,097,099 4,548,361 532,500 2,210,025 48.54 48.59
P DSIL D. S. INDUSTRIES LIMITED 1,457,000 5,677,160 43,000 164,150 2.95 2.89
P DSL DOST STEELS LIMITED 7,721,515 91,003,623 2,847,535 33,691,114 36.88 37.02
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 9,400 1,000 9,400 100 100
P DWSM DEWAN SUGAR MILLS LIMITED 205,500 1,890,065 32,500 299,290 15.82 15.83
P DYNO DYNEA PAKISTAN LIMITED 42,119 4,278,162 25,525 2,601,130 60.6 60.8
P ECOP ECOPACK LIMITED 51,500 1,308,020 1,500 40,520 2.91 3.1
P EFERT ENGRO FERTILIZERS LIMITED 5,036,693 276,227,614 1,432,760 78,443,043 28.45 28.4
P EFGH EFG HERMES PAKISTAN LIMITED 12,570 1,583,400 70 8,400 0.56 0.53
P EFOODS ENGRO FOODS LIMITED 1,084,760 130,366,802 438,416 55,032,688 40.42 42.21
P EFUG EFU GENERAL INSURANCE LIMITED 8,200 1,188,730 8,200 1,188,730 100 100
P EFUL EFU LIFE ASSURANCE LIMITED 100 27,315 100 27,315 100 100
P EMCO EMCO INDUSTRIES LIMITED 10,002 395,113 1,502 57,628 15.02 14.59
P ENGRO ENGRO CORPORATION LIMITED 1,483,539 485,264,748 587,354 194,711,435 39.59 40.12
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 19,259,485 768,059,092 4,515,462 181,351,196 23.45 23.61
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 101,509 3,431,516 64,005 2,163,826 63.05 63.06
P ESBL ESCORTS INVESTMENT BANK LIMITED 216,500 3,426,010 13,500 215,840 6.24 6.3
P EXIDE EXIDE PAKISTAN LIMITED 2,220 2,263,718 2,000 2,041,518 90.09 90.18
P FABL FAYSAL BANK LIMITED 1,037,724 22,931,036 391,350 8,927,088 37.71 38.93
P FASM FAISAL SPINNING MILLS LIMITED 2,900 823,600 - - 0 0
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 1,188,649 38,020,937 1,163,000 37,248,755 97.84 97.97
P FCCL FAUJI CEMENT COMPANY LIMITED 4,453,059 178,507,678 1,940,981 77,362,087 43.59 43.34
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,713,050 6,562,096 228,500 894,935 13.34 13.64
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 186,500 614,065 129,000 422,640 69.17 68.83
P FECM FIRST ELITE CAPITAL MODARABA 27,500 116,700 18,500 78,540 67.27 67.3
P FECTC FECTO CEMENT LIMITED 12,400 1,268,492 800 84,821 6.45 6.69
P FEM FIRST EQUITY MODARABA 5,070 28,232 5,070 28,232 100 100
P FEROZ FEROZSONS LABORATORIES LIMITED 59,671 23,791,134 20,690 8,234,932 34.67 34.61
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 3,426,245 136,136,098 446,924 18,063,913 13.04 13.27
P FFC FAUJI FERTILIZER COMPANY LIMITED 2,535,340 205,432,286 939,118 76,602,395 37.04 37.29
P FFL FAUJI FOODS LIMITED 145,760 10,928,408 67,610 5,097,070 46.38 46.64
P FFLM FIRST FIDELITY LEASING MODARABA 4,500 16,690 4,500 16,690 100 100
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 87,000 5,204,895 38,000 2,279,960 43.68 43.8
P FHAM FIRST HABIB MODARABA 1,000 10,980 1,000 10,980 100 100
P FLYNG FLYING CEMENT COMPANY LIMITED 272,250 5,724,150 183,150 3,822,480 67.27 66.78
P FML FEROZE1888 MILLS LIMITED 800 88,019 200 22,079 25 25.08
P FNBM FIRST NATIONAL BANK MODARABA 18,500 57,620 18,500 57,620 100 100
P FNEL FIRST NATIONAL EQUITIES LIMITED 30,000 274,870 16,500 152,265 55 55.4
P FPJM FIRST PUNJAB MODARABA 1,132 8,440 1,132 8,440 100 100
P FRSM FARAN SUGAR MILLS LIMITED 15,100 1,212,887 9,100 731,601 60.26 60.32
P FUDLM FIRST UDL MODARABA 5,500 215,310 5,000 195,560 90.91 90.83
P GADT GADOON TEXTILE MILLS LIMITED 6,606 1,451,560 6,306 1,386,150 95.46 95.49
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,121,000 13,687,985 407,000 5,076,070 36.31 37.08
P GAMON GAMMON PAKISTAN LIMITED 22,500 799,640 15,000 534,010 66.67 66.78
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 258,000 3,453,435 252,000 3,373,590 97.67 97.69
P GATM GUL AHMED TEXTILE MILLS LIMITED 3,415,700 144,388,260 977,500 41,007,145 28.62 28.4
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 6,000 51,120 6,000 51,120 100 100
P GGGL GHANI GLOBAL GLASS LIMITED 1,914,500 38,136,055 1,094,500 21,766,345 57.17 57.08
P GGL GHANI GASES LIMITED 86,500 2,332,740 73,500 1,982,620 84.97 84.99
P GHGL GHANI GLASS LIMITED 27,150 2,313,369 23,200 1,975,678 85.45 85.4
P GHGLR1 GHANI GLASS LIMITED - LOR 15,202 1,086,026 11,121 795,178 73.15 73.22
P GHNI GHANDHARA INDUSTRIES LIMITED 33,025 22,420,201 11,950 8,106,685 36.18 36.16
P GHNL GHANDHARA NISSAN LIMITED 81,686 18,689,187 51,185 11,733,803 62.66 62.78
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 210,299 42,573,362 49,285 9,973,875 23.44 23.43
P GOC GOC (PAK) LIMITED 1,500 92,970 1,500 92,970 100 100
P GRYL GRAYS LEASING LIMITED 31,000 175,715 8,500 50,765 27.42 28.89
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 12,995 2,861,438 8,257 1,818,609 63.54 63.56
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 28,001 8,502,163 11,300 3,427,136 40.36 40.31
P GVGL GHANI VALUE GLASS LIMITED 7,000 149,985 7,000 149,985 100 100
P GWLC GHARIBWAL CEMENT LIMITED 572,001 27,055,553 219,501 10,441,733 38.37 38.59
P HABSM HABIB SUGAR MILLS LIMITED 1,067,573 41,657,775 467,000 18,342,810 43.74 44.03
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 139,000 2,391,925 65,000 1,117,315 46.76 46.71
P HAEL HALA ENTERPRISES LIMITED 2,500 21,550 2,500 21,550 100 100
P HAL HABIB-ADM LIMITED 1,500 33,000 1,500 33,000 100 100
P HASCOL HASCOL PETROLEUM LIMITED 107,535 35,907,699 98,070 32,762,808 91.2 91.24
P HBL HABIB BANK LIMITED 1,683,027 424,444,859 1,000,012 251,147,190 59.42 59.17
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 31,300 26,568,667 18,351 15,499,538 58.63 58.34
P HICL HABIB INSURANCE COMPANY LIMITED 21,174 318,260 1,174 18,260 5.54 5.74
P HINO HINOPAK MOTORS LIMITED 2,214 2,998,079 1,012 1,370,140 45.71 45.7
P HINOON HIGHNOON LABORATORIES LIMITED 30,445 18,792,989 28,105 17,402,410 92.31 92.6
P HIRAT HIRA TEXTILE MILLS LIMITED 357,590 3,254,706 226,455 2,047,130 63.33 62.9
P HMB HABIB METROPOLITAN BANK LIMITED 1,964,500 66,482,395 369,500 12,599,805 18.81 18.95
P HSM HUSEIN SUGAR MILLS LIMITED 150,553 6,506,262 95,945 4,138,358 63.73 63.61
P HSMR1 HUSEIN SUGAR MILLS LIMITED - LOR 1,532 32,616 1,532 32,616 100 100
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 13,110 635,214 6,000 293,240 45.77 46.16
P HTL HI-TECH LUBRICANTS LIMITED 168,618 18,962,833 103,114 11,616,200 61.15 61.26
P HUBC THE HUB POWER COMPANY LIMITED 762,862 91,058,036 471,887 56,702,156 61.86 62.27
P HUMNL HUM NETWORK LIMITED 11,500 133,585 10,500 121,700 91.3 91.1
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 52,600 633,085 35,050 422,355 66.63 66.71
P IBFL IBRAHIM FIBRES LIMITED 1,700,000 105,400,000 - - 0 0
P IBLHL IBL HEALTHCARE LIMITED 10,093 1,202,559 9,719 1,158,406 96.29 96.33
P ICI ICI PAKISTAN LIMITED 11,655 12,486,037 5,104 5,472,078 43.79 43.83
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 436,000 977,345 266,500 593,260 61.12 60.7
P ICL ITTEHAD CHEMICALS LIMITED 328,810 10,416,958 74,500 2,400,328 22.66 23.04
P IDRT IDREES TEXTILE MILLS LIMITED 500 10,220 500 10,220 100 100
P IDSM IDEAL SPINNING MILLS LIMITED 500 4,000 500 4,000 100 100
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 200 127,600 100 63,800 50 50
P IGIBL IGI INVESTMENT BANK LIMITED 2,149,500 6,287,115 124,500 373,335 5.79 5.94
P IGIIL IGI INSURANCE LIMITED 399,601 119,323,431 320,501 95,812,423 80.21 80.3
P IGIL IGI LIFE INSURANCE LIMITED 1,000 100,000 1,000 100,000 100 100
P IMSL IMPERIAL SUGAR LIMITED 723,500 21,010,660 18,000 543,220 2.49 2.59
P INDU INDUS MOTOR COMPANY LIMITED 133,189 242,584,496 22,321 40,782,491 16.76 16.81
P INIL INTERNATIONAL INDUSTRIES LIMITED 413,969 150,011,121 262,500 95,345,765 63.41 63.56
P ISIL ISMAIL INDUSTRIES LIMITED 200 67,000 200 67,000 100 100
P ISL INTERNATIONAL STEELS LIMITED 6,248,910 822,025,094 1,877,433 248,195,162 30.04 30.19
P JATM J. A. TEXTILE MILLS LIMITED 2,000 8,010 2,000 8,010 100 100
P JDWS JDW SUGAR MILLS LIMITED 100 41,000 100 41,000 100 100
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 512 50,768 512 50,768 100 100
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,156 2,589,505 2,606 2,138,505 82.57 82.58
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 1,000 28,970 - 20 0 0.07
P JPGL JAPAN POWER GENERATION LIMITED 3,189,600 19,240,149 3,017,000 18,447,725 94.59 95.88
P JSBL JS BANK LIMITED 852,000 7,008,015 382,000 3,175,870 44.84 45.32
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 12,795,011 272,472,031 1,067,649 22,239,632 8.34 8.16
P JSGCL JS GLOBAL CAPITAL LIMITED 3,000 208,680 2,000 139,780 66.67 66.98
P JSIL JS INVESTMENTS LIMITED 106,008 1,310,847 9,008 122,597 8.5 9.35
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,000 55,150 500 27,050 50 49.05
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 17,000 108,265 11,000 69,785 64.71 64.46
P JVDC JAVEDAN CORPORATION LIMITED 61,511 2,162,855 61,011 2,145,270 99.19 99.19
P KAPCO KOT ADDU POWER COMPANY LIMITED 611,605 44,726,469 338,528 24,631,492 55.35 55.07
P KASBM KASB MODARABA 8,000 16,320 8,000 16,320 100 100
P KEL K-ELECTRIC LIMITED 75,844,505 521,550,771 32,491,725 225,654,488 42.84 43.27
P KHTC KHYBER TOBACCO COMPANY LIMITED 20 16,040 20 16,040 100 100
P KML KOHINOOR MILLS LIMITED 20,000 927,745 19,500 905,230 97.5 97.57
P KOHC KOHAT CEMENT COMPANY LIMITED 37,901 8,576,189 12,101 2,798,421 31.93 32.63
P KOHE KOHINOOR ENERGY LIMITED 12,100 511,063 11,000 465,645 90.91 91.11
P KOHP KOHINOOR POWER COMPANY LIMITED 135,509 1,053,827 43,500 324,115 32.1 30.76
P KOIL KOHINOOR INDUSTRIES LIMITED 217,000 1,206,000 76,500 428,645 35.25 35.54
P KOSM KOHINOOR SPINNING MILLS LIMITED 241,000 1,213,135 193,000 971,480 80.08 80.08
P KSBP KSB PUMPS COMPANY LIMITED 400 126,400 - - 0 0
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 7,500 51,850 4,000 29,765 53.33 57.41
P KTML KOHINOOR TEXTILE MILLS LIMITED 138,600 13,553,255 91,500 8,980,925 66.02 66.26
P LEUL LEATHER UP LIMITED 1,000 23,510 1,000 23,510 100 100
P LINDE LINDE PAKISTAN LIMITED 34,200 8,111,519 12,300 2,954,515 35.96 36.42
P LOADS LOADS LIMITED 401,206 17,192,864 208,669 8,953,679 52.01 52.08
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,609,428 26,613,456 1,490,627 15,216,715 57.12 57.18
P LPL LALPIR POWER LIMITED 9,500 181,005 9,000 171,400 94.74 94.69
P LUCK LUCKY CEMENT LIMITED 432,314 357,523,901 238,410 197,043,650 55.15 55.11
P MACFL MACPAC FILMS LIMITED 10,500 361,525 10,500 361,525 100 100
P MARI MARI PETROLEUM COMPANY LIMITED 26,860 42,061,169 15,351 23,948,575 57.15 56.94
P MCB MCB BANK LIMITED 1,323,545 277,303,249 619,381 130,051,073 46.8 46.9
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,000 55,145 1,500 41,245 75 74.79
P MDTL MEDIA TIMES LIMITED 243,000 908,735 194,000 747,545 79.84 82.26
P MEBL MEEZAN BANK LIMITED 25,010 2,071,925 24,500 2,031,090 97.96 98.03
P MERIT MERIT PACKAGING LIMITED 76,500 1,708,400 44,500 996,960 58.17 58.36
P MFFL MITCHELLS FRUIT FARMS LIMITED 7,430 1,956,555 2,900 751,131 39.03 38.39
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 12,500 48,065 6,500 25,685 52 53.44
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 63,103 9,195,948 603 102,118 0.96 1.11
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,593,503 174,428,806 735,081 81,503,965 46.13 46.73
P MODAM MODARABA AL-MALI 500 2,000 500 2,000 100 100
P MQTM MAQBOOL TEXTILE MILLS LIMITED 1,000 27,965 1,000 27,965 100 100
P MRNS MEHRAN SUGAR MILLS LIMITED 28,300 4,668,500 3,700 604,100 13.07 12.94
P MSOT MASOOD TEXTILE MILLS LIMITED 4,100 423,451 3,700 382,251 90.24 90.27
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 22,000 90,945 20,500 84,750 93.18 93.19
P MTL MILLAT TRACTORS LIMITED 37,083 51,660,337 21,598 30,108,373 58.24 58.28
P MUBT MUBARAK TEXTILE MILLS LIMITED 17,000 105,770 17,000 105,770 100 100
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,619,013 221,985,727 1,728,252 146,652,671 65.99 66.06
P MUREB MURREE BREWERY COMPANY LIMITED 8,527 5,872,998 6,327 4,362,071 74.2 74.27
P MZSM MIRZA SUGAR MILLS LIMITED 88,500 607,890 58,500 402,670 66.1 66.24
P NAGC NAGINA COTTON MILLS LIMITED 500 21,325 500 21,325 100 100
P NATF NATIONAL FOODS LIMITED 15,300 4,138,961 7,100 1,932,774 46.41 46.7
P NBP NATIONAL BANK OF PAKISTAN 1,373,712 77,231,617 627,996 37,376,182 45.72 48.39
P NCL NISHAT (CHUNIAN) LIMITED 2,992,192 144,128,567 882,595 43,556,947 29.5 30.22
P NCML NAZIR COTTON MILLS LIMITED 30,500 157,300 27,000 138,785 88.52 88.23
P NCPL NISHAT CHUNIAN POWER LIMITED 1,240,241 52,799,299 542,211 23,132,297 43.72 43.81
P NESTLE NESTLE PAKISTAN LIMITED 1,300 13,260,000 160 1,632,000 12.31 12.31
P NETSOL NETSOL TECHNOLOGIES LIMITED 321,549 19,618,170 170,500 10,599,859 53.02 54.03
P NEXT NEXT CAPITAL LIMITED 287,500 6,831,805 72,500 1,771,380 25.22 25.93
P NIB NIB BANK LIMITED 5,730,380 8,318,134 1,704,121 2,501,111 29.74 30.07
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,050 113,137 1,550 85,887 75.61 75.91
P NML NISHAT MILLS LIMITED 3,210,187 494,471,660 2,160,506 338,376,681 67.3 68.43
P NONS NOON SUGAR MILLS LIMITED 27,000 2,316,285 16,500 1,399,170 61.11 60.41
P NPL NISHAT POWER LIMITED 38,501 1,801,162 22,500 1,052,115 58.44 58.41
P NRL NATIONAL REFINERY LIMITED 131,860 98,820,433 41,947 31,439,627 31.81 31.81
P NRSL NIMIR RESINS LIMITED 916,009 8,684,053 265,996 2,543,291 29.04 29.29
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 22 875 22 875 100 100
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,178,789 427,931,988 1,001,912 137,849,949 31.52 32.21
P OLPL ORIX LEASING PAKISTAN LIMITED 853,186 33,594,150 515,663 20,328,750 60.44 60.51
P OLPLR ORIX LEASING PAKISTAN LIMITED - LOR 150,325 517,089 144,689 497,812 96.25 96.27
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 66,000 1,380,125 35,000 729,660 53.03 52.87
P ORIXM ORIX MODARABA 10,345 237,078 10,000 228,970 96.67 96.58
P OTSU OTSUKA PAKISTAN LIMITED 120,100 29,727,028 100 3,927,028 0.08 13.21
P PACE PACE (PAKISTAN) LIMITED 1,273,608 8,962,822 372,071 2,627,003 29.21 29.31
P PAEL PAK ELEKTRON LIMITED 6,846,056 732,887,745 2,625,427 288,490,682 38.35 39.36
P PAKD PAK DATACOM LIMITED 1,000 54,550 1,000 54,550 100 100
P PAKMI FIRST PAK MODARABA 14,500 40,940 13,000 36,900 89.66 90.13
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 240,500 11,647,580 230,000 11,118,830 95.63 95.46
P PASL PERVEZ AHMED SECURITIES LIMITED 574,330 1,158,947 452,500 911,825 78.79 78.68
P PCAL PAKISTAN CABLES LIMITED 2,200 671,000 2,200 671,000 100 100
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 105 24,300 5 1,150 4.76 4.73
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 7,200 1,012,999 7,200 1,012,999 100 100
P PGF PICIC GROWTH FUND 134,041 4,262,588 69,041 2,185,088 51.51 51.26
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 300 24,149 200 16,199 66.67 67.08
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 3,245,188 19,057,313 969,134 5,539,197 29.86 29.07
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,819,784 65,366,834 1,510,351 34,495,626 53.56 52.77
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 304 110,276 300 108,900 98.68 98.75
P PIF PICIC INVESTMENT FUND 28,005 439,917 28,005 439,917 100 100
P PIL PICIC INSURANCE LIMITED 27,500 102,020 26,500 98,320 96.36 96.37
P PIM POPULAR ISLAMIC MODARABA 13,000 94,885 12,500 91,385 96.15 96.31
P PINL PREMIER INSURANCE LIMITED 1,135 16,746 1,135 16,746 100 100
P PIOC PIONEER CEMENT LIMITED 658,738 85,811,169 445,216 58,082,274 67.59 67.69
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 28,508 237,510 16,813 140,627 58.98 59.21
P PKGP PAKGEN POWER LIMITED 61,000 1,146,265 46,000 865,265 75.41 75.49
P PKGS PACKAGES LIMITED 274,818 192,733,933 155,548 109,064,334 56.6 56.59
P PMI FIRST PRUDENTIAL MODARABA 63,069 148,446 52,945 124,608 83.95 83.94
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 15,800 2,022,691 9,800 1,253,526 62.03 61.97
P POL PAKISTAN OILFIELDS LIMITED 542,225 243,560,292 237,397 106,584,822 43.78 43.76
P POML PUNJAB OIL MILLS LIMITED 3,800 1,178,000 - - 0 0
P POWER POWER CEMENT LIMITED 1,873,409 24,375,774 1,207,725 15,772,178 64.47 64.7
P PPL PAKISTAN PETROLEUM LIMITED 1,247,789 182,447,783 382,755 55,985,282 30.67 30.69
P PPP PAKISTAN PAPER PRODUCTS LIMITED 4,000 439,720 2,000 219,410 50 49.9
P PPVC PAKISTAN PVC LIMITED 6,000 50,975 6,000 50,975 100 100
P PRET PREMIUM TEXTILE MILLS LIMITED 300 48,175 300 48,175 100 100
P PRL PAKISTAN REFINERY LIMITED 817,716 43,330,888 356,328 18,875,364 43.58 43.56
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 105,151 81,819,106 45,751 35,725,864 43.51 43.66
P PSO PAKISTAN STATE OIL COMPANY LIMITED 892,718 343,430,949 421,475 166,057,667 47.21 48.35
P PSYL PAKISTAN SYNTHETICS LIMITED 3,000 85,305 500 14,675 16.67 17.2
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 3,336,333 49,182,071 307,966 4,532,043 9.23 9.21
P QUET QUETTA TEXTILE MILLS LIMITED 500 10,750 500 10,750 100 100
P QUICE QUICE FOOD INDUSTRIES LIMITED 1,226,600 8,581,391 751,100 5,223,897 61.23 60.87
P RAVT RAVI TEXTILE MILLS LIMITED 21,500 93,020 21,500 93,020 100 100
P REDCO REDCO TEXTILES LIMITED 7,000 43,960 7,000 43,960 100 100
P REWM RELIANCE WEAVING MILLS LIMITED 3,500 165,345 3,000 142,695 85.71 86.3
P RICL RELIANCE INSURANCE COMPANY LIMITED 33,797 306,596 25,117 227,038 74.32 74.05
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 20 137,000 20 137,000 100 100
P RPL ROSHAN PACKAGES LIMITED 1,821,426 106,178,106 102,961 5,965,314 5.65 5.62
P RUBY RUBY TEXTILE MILLS LIMITED 8,500 91,720 8,000 86,320 94.12 94.11
P SAIF SAIF TEXTILE MILLS LIMITED 14,000 299,500 10,000 214,500 71.43 71.62
P SANE SALMAN NOMAN ENTERPRISES LIMITED 5,000 25,000 5,000 25,000 100 100
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 1 1,810 1 1,810 100 100
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 266,696 65,967,756 160,002 39,672,587 59.99 60.14
P SBL SAMBA BANK LIMITED 230,500 1,431,100 58,500 358,255 25.38 25.03
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 2,580 60,402 2,580 60,402 100 100
P SEARL THE SEARLE COMPANY LIMITED 147,087 78,986,255 59,544 31,953,974 40.48 40.46
P SEL SITARA ENERGY LIMITED 14,500 398,550 12,500 340,750 86.21 85.5
P SEPL SECURITY PAPERS LIMITED 44,022 6,536,371 28,022 4,161,421 63.65 63.67
P SERF SERVICE FABRICS LIMITED 103,500 952,220 15,500 141,230 14.98 14.83
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,500 38,190 1,500 38,190 100 100
P SFAT SAFA TEXTILES LIMITED 63,000 862,315 26,500 364,255 42.06 42.24
P SHEL SHELL PAKISTAN LIMITED 16,787 9,028,581 8,115 4,364,110 48.34 48.34
P SHEZ SHEZAN INTERNATIONAL LIMITED 201 92,070 201 92,070 100 100
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 7,837 2,595,119 2,500 833,803 31.9 32.13
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 7,000 42,415 6,500 39,285 92.86 92.62
P SHSML SHAHMURAD SUGAR MILLS LIMITED 2,000 92,020 - - 0 0
P SIBL SECURITY INVESTMENT BANK LIMITED 37,000 203,500 - - 0 0
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 776 540,741 614 428,210 79.12 79.19
P SILK SILKBANK LIMITED 1,876,130 2,804,050 865,967 1,281,041 46.16 45.69
P SINDM SINDH MODARABA 8,500 49,540 8,500 49,540 100 100
P SING SINGER PAKISTAN LIMITED 529,000 33,489,005 114,000 7,467,815 21.55 22.3
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 35,359 14,642,815 4,809 2,020,915 13.6 13.8
P SKRS SAKRAND SUGAR MILLS LIMITED 552,548 13,436,638 208,100 5,152,416 37.66 38.35
P SKRSR SAKRAND SUGAR MILLS LIMITED - LOR 1,780 26,433 1,730 25,691 97.19 97.19
P SLCL SECURITY LEASING CORPORATION LIMITED 234,000 994,460 112,000 471,200 47.86 47.38
P SLL SME LEASING LIMITED 99,000 307,795 62,000 184,800 62.63 60.04
P SLYT SALLY TEXTILE MILLS LIMITED 500 6,000 500 6,000 100 100
P SMBL SUMMIT BANK LIMITED 1,159,223 5,598,393 564,220 2,750,393 48.67 49.13
P SMCPL SAFE MIX CONCRETE LIMITED 519,050 6,541,980 277,500 3,514,105 53.46 53.72
P SML SHAKARGANJ LIMITED 675,211 69,645,688 286,980 30,740,410 42.5 44.14
P SMTM SAMIN TEXTILES LIMITED 3,000 21,335 2,000 14,000 66.67 65.62
P SNAI SANA INDUSTRIES LIMITED 4,000 185,200 - - 0 0
P SNBL SONERI BANK LIMITED 101,503 1,348,309 87,503 1,165,189 86.21 86.42
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,873,583 592,659,010 1,063,848 165,053,847 27.46 27.85
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 500 37,700 - - 0 0
P SPL SITARA PEROXIDE LIMITED 880,146 26,462,976 205,000 6,376,580 23.29 24.1
P SPLC SAUDI PAK LEASING COMPANY LTD. 8,000 18,720 7,000 16,420 87.5 87.71
P SPWL SAIF POWER LIMITED 25,000 775,055 25,000 775,055 100 100
P SRVI SERVICE INDUSTRIES LIMITED 40 55,370 40 55,370 100 100
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 4,433,901 161,209,215 1,690,995 60,850,808 38.14 37.75
P SSML SARITOW SPINNING MILLS LIMITED 2,247 19,555 1,747 15,395 77.75 78.73
P SSOM S. S. OIL MILLS LIMITED 2,000 88,400 2,000 88,400 100 100
P STCL SHABBIR TILES AND CERAMICS LIMITED 442,000 8,248,505 270,500 5,036,035 61.2 61.05
P STJT SHAHTAJ TEXTILE LIMITED 200 25,430 200 25,430 100 100
P STPL SIDDIQSONS TIN PLATE LIMITED 3,827,743 110,681,602 1,219,797 35,132,011 31.87 31.74
P SUTM SUNRAYS TEXTILE MILLS LIMITED 300 59,000 300 59,000 100 100
P SYS SYSTEMS LIMITED 773,557 60,408,735 49,057 3,912,360 6.34 6.48
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 1,000 25,950 1,000 25,950 100 100
P TDIL TPL DIRECT INSURANCE LIMITED 500 11,160 500 11,160 100 100
P TELE TELECARD LIMITED 5,549,996 18,520,009 1,108,499 3,540,372 19.97 19.12
P TGL TARIQ GLASS INDUSTRIES LTD. 257,121 29,474,580 252,021 28,895,129 98.02 98.03
P THALL THAL LIMITED 15,830 9,693,298 13,430 8,192,459 84.84 84.52
P THAS TAHA SPINNING MILLS LTD 41,500 3,064,410 41,500 3,064,410 100 100
P THCCL THATTA CEMENT COMPANY LIMITED 292,000 11,577,455 130,500 5,171,060 44.69 44.66
P TOWL TOWELLERS LIMITED 66,500 6,058,405 57,000 5,199,840 85.71 85.83
P TPL TPL TRAKKER LIMITED 3,967,880 39,346,217 1,147,580 11,681,530 28.92 29.69
P TPLPL TPL PROPERTIES LIMITED 200,000 2,100,000 200,000 2,100,000 100 100
P TREET TREET CORPORATION LIMITED 897,125 49,471,726 404,639 22,878,653 45.1 46.25
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 22,881,736 982,261,508 6,143,959 256,394,773 26.85 26.1
P TRIBL TRUST INVESTMENT BANK LIMITED 862,551 2,772,690 689,471 2,274,761 79.93 82.04
P TRIPF TRI-PACK FILMS LIMITED 27,712 6,088,352 15,212 3,363,326 54.89 55.24
P TRPOL TRI-STAR POLYESTER LIMITED 252,790 8,604,162 96,799 3,306,390 38.29 38.43
P TRSM TRUST MODARABA 7,500 31,575 7,500 31,575 100 100
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 3,500 59,500 3,500 59,500 100 100
P TSMF TRI-STAR MUTUAL FUND LIMITED 6,500 62,880 5,500 53,245 84.62 84.68
P TSPL TRI - STAR POWER LIMITED 1,102,900 14,717,325 533,000 7,138,460 48.33 48.5
P UBL UNITED BANK LIMITED 2,702,700 606,671,260 1,119,403 254,091,576 41.42 41.88
P UCAPM UNICAP MODARABA 2,500 7,395 2,000 5,920 80 80.05
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 30,831 455,148 27,668 407,764 89.74 89.59
P UPFL UNILEVER PAKISTAN FOODS LIMITED 110 649,000 - - 0 0
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 41,000 360,800 - - 0 0
P WAHN WAH NOBLE CHEMICALS LIMITED 900 211,969 500 119,079 55.56 56.18
P WTL WORLDCALL TELECOM LIMITED 3,014,266 10,333,874 1,667,992 5,738,107 55.34 55.53
P WYETH WYETH PAKISTAN LIMITED 1,693 3,462,313 469 961,491 27.7 27.77
P YOUW YOUSAF WEAVING MILLS LIMITED 234,000 1,741,275 136,500 1,013,875 58.33 58.23
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 2,000 28,860 2,000 28,860 100 100
P ZIL ZIL LIMITED 2,500 367,000 2,500 367,000 100 100
P ZTL ZEPHYR TEXTILES LIMITED 30,000 651,315 27,500 596,315 91.67 91.56
386,994,592 16,830,444,678 149,432,750 6,682,997,847 22,840.44 22,910.16

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online