Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
07/08/2020 10/08/2020 CM TO CM P P JSBLTFC JS BANK LIMITED - TFC MANUAL TOTAL VALUE 7,000.00 - 4,993.00 - 35,461,332.00
07/08/2020 10/08/2020 CM TO CM P P BOPTFC THE BANK OF PUNJAB - TFC MANUAL TOTAL VALUE 1,283.00 - 99,860.00 - 129,582,848.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
ORIXM ORIX MODARABA 70,868.00 1,317,498.00 69,868.00 1,298,968.00 98.59 98.59
ORM ORIENT RENTAL MODARABA 100.00 800.00 100.00 800.00 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 3,904,880.00 10,802,775.54 3,179,376.00 8,804,241.22 81.42 81.50
PAEL PAK ELEKTRON LIMITED 41,771,065.00 1,423,370,515.78 12,814,132.00 457,411,793.42 30.68 32.14
PAKMI FIRST PAK MODARABA 8,500.00 13,495.00 8,000.00 12,640.00 94.12 93.66
PAKOXY PAKISTAN OXYGEN LIMITED 72,709.00 11,961,351.30 49,299.00 8,153,629.30 67.80 68.17
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 204,600.00 5,028,470.00 170,600.00 4,188,605.00 83.38 83.30
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 8,231,512.00 8,580,652.98 7,683,512.00 8,020,397.98 93.34 93.47
PCAL PAKISTAN CABLES LIMITED 51,302.00 7,458,565.00 46,202.00 6,757,980.00 90.06 90.61
PECO PAKISTAN ENGINEERING COMPANY LIMITED 306.00 83,246.00 306.00 83,246.00 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 33,000.00 3,036,150.00 24,000.00 2,218,440.00 72.73 73.07
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,101,980.00 4,893,152.80 959,980.00 4,267,022.80 87.11 87.20
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 59,481,342.00 701,042,683.18 29,946,479.00 362,644,092.50 50.35 51.73
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 14,547.00 2,659,232.93 14,444.00 2,639,673.96 99.29 99.26
PIL PICIC INSURANCE LIMITED 78,500.00 66,065.00 78,500.00 66,065.00 100.00 100.00
PIOC PIONEER CEMENT LIMITED 3,635,878.00 317,297,932.04 1,524,698.00 140,297,884.66 41.93 44.22
PKGP PAKGEN POWER LIMITED 33,501.00 462,789.18 32,501.00 449,064.18 97.02 97.03
PKGS PACKAGES LIMITED 31,750.00 12,954,768.00 23,150.00 9,445,800.00 72.91 72.91
PMI FIRST PRUDENTIAL MODARABA 31,500.00 31,185.00 30,500.00 30,285.00 96.83 97.11
PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 400.00 211,599.00 300.00 163,399.00 75.00 77.22
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 185,256.00 15,886,994.00 142,146.00 12,215,559.00 76.73 76.89
POL PAKISTAN OILFIELDS LIMITED 192,349.00 78,626,806.22 176,913.00 72,525,795.29 91.98 92.24
POML PUNJAB OIL MILLS LIMITED 800.00 133,050.00 700.00 117,350.00 87.50 88.20
POWER POWER CEMENT LIMITED 23,260,192.00 230,051,621.70 14,403,606.00 142,976,679.87 61.92 62.15
PPL PAKISTAN PETROLEUM LIMITED 5,537,939.00 539,026,789.48 3,501,051.00 353,820,348.18 63.22 65.64
PPP PAKISTAN PAPER PRODUCTS LIMITED 2,013.00 152,988.00 2,013.00 152,988.00 100.00 100.00
PPVC PAKISTAN PVC LIMITED 500.00 1,505.00 500.00 1,505.00 100.00 100.00
WAHN WAH NOBLE CHEMICALS LIMITED 679.00 137,371.00 579.00 117,371.00 85.27 85.44
WAVES WAVES SINGER PAKISTAN LIMITED 2,652,240.00 70,207,952.68 1,820,140.00 48,269,505.23 68.63 68.75
WTL WORLDCALL TELECOM LIMITED 144,836,568.00 226,323,309.42 94,905,098.00 148,908,389.64 65.53 65.79
WYETH WYETH PAKISTAN LIMITED 100.00 94,500.00 100.00 94,500.00 100.00 100.00
YOUW YOUSAF WEAVING MILLS LIMITED 247,501.00 880,578.80 167,000.00 597,065.00 67.47 67.80
ZIL ZIL LIMITED 4,507.00 525,208.00 4,507.00 525,208.00 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 17,000.00 127,415.00 15,500.00 115,970.00 91.18 91.02
786 786 INVESTMENT LIMITED 346,500.00 8,573,245.00 64,000.00 1,594,065.00 18.47 18.59
AABS AL-ABBAS SUGAR MILLS LIMITED 784,651.00 61,545,969.52 782,472.00 60,815,740.86 99.72 98.81
ABL ALLIED BANK LIMITED 74,127.00 6,301,139.00 71,127.00 6,047,109.00 95.95 95.97
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 41,228.00 25,633,858.50 31,778.00 19,765,097.50 77.08 77.11
ACPL ATTOCK CEMENT PAKISTAN LIMITED 99,520.00 15,026,651.80 87,547.00 13,229,165.60 87.97 88.04
ADAMS ADAM SUGAR MILLS LIMITED 20,000.00 379,960.00 20,000.00 379,960.00 100.00 100.00
ADMM ARTISTIC DENIM MILLS LIMITED 16,500.00 965,315.00 16,500.00 965,315.00 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 4,000.00 110,420.00 3,500.00 95,220.00 87.50 86.23
AEL ARSHAD ENERGY LIMITED 2,501.00 15,763.24 2,501.00 15,763.24 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 3,500.00 78,590.00 3,500.00 78,590.00 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 6,800.00 1,450,440.00 5,200.00 1,111,130.00 76.47 76.61
AGL AGRITECH LIMITED 1,667,221.00 9,165,120.20 1,372,221.00 7,541,960.20 82.31 82.29
AGP AGP LIMITED 407,493.00 48,841,250.93 305,023.00 36,591,378.56 74.85 74.92
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 55,500.00 132,780.00 55,500.00 132,780.00 100.00 100.00
AGTL AL-GHAZI TRACTORS LIMITED 3,600.00 1,390,272.00 3,200.00 1,236,847.00 88.89 88.96
AHCL ARIF HABIB CORPORATION LIMITED 2,618,204.00 89,761,448.15 2,613,118.00 89,589,729.95 99.81 99.81
AHL ARIF HABIB LIMITED 216,105.00 10,874,840.34 181,023.00 9,129,846.60 83.77 83.95
AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 500.00 24,450.00 500.00 24,450.00 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 137,604.00 5,877,963.69 110,603.00 4,733,667.08 80.38 80.53
AKBL ASKARI BANK LIMITED 1,609,711.00 28,885,429.91 1,559,711.00 27,995,284.91 96.89 96.92
AKDCL AKD CAPITAL LIMITED 48.00 4,702.56 48.00 4,702.56 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 3,458.00 933,660.00 3,458.00 933,660.00 100.00 100.00
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 15,500.00 126,995.00 11,500.00 94,395.00 74.19 74.33
ALNRS AL-NOOR SUGAR MILLS LIMITED 11,000.00 529,485.00 10,000.00 480,005.00 90.91 90.66
ALTN ALTERN ENERGY LTD. 5,001.00 135,595.01 5,001.00 135,595.01 100.00 100.00
ANL AZGARD NINE LIMITED 2,442,456.00 44,129,922.12 1,588,501.00 28,743,583.07 65.04 65.13
APL ATTOCK PETROLEUM LIMITED 19,143.00 6,511,315.75 17,943.00 6,105,218.75 93.73 93.76
ARM ALLIED RENTAL MODARABA 3,500.00 38,120.00 3,000.00 32,665.00 85.71 85.69
ARPL ARCHROMA PAKISTAN LIMITED 4,300.00 2,431,857.50 3,650.00 2,063,707.00 84.88 84.86
ASC AL SHAHEER CORPORATION LIMITED 1,725,360.00 24,354,595.40 1,273,360.00 17,990,510.40 73.80 73.87
ASHT ASHFAQ TEXTILE MILLS LIMITED 14,000.00 175,000.00 14,000.00 175,000.00 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 18,025,700.00 259,155,405.06 11,350,305.00 163,523,520.66 62.97 63.10
ASTL AMRELI STEELS LIMITED 11,980,492.00 580,162,752.16 5,174,348.00 259,562,804.41 43.19 44.74
ATBA ATLAS BATTERY LIMITED 48,168.00 10,999,756.01 44,468.00 10,151,849.01 92.32 92.29
ATIL ATLAS INSURANCE LIMITED 33,143.00 1,827,220.07 33,143.00 1,827,220.07 100.00 100.00
ATLH ATLAS HONDA LIMITED 1,923.00 873,008.58 1,901.00 862,998.58 98.86 98.85
ATRL ATTOCK REFINERY LIMITED 5,999,336.00 885,739,273.46 2,504,555.00 376,276,516.84 41.75 42.48
AVN AVANCEON LIMITED 7,024,097.00 422,846,984.69 3,728,429.00 228,667,607.42 53.08 54.08
BAFL BANK ALFALAH LIMITED 7,654,790.00 276,847,444.71 4,553,645.00 172,862,001.42 59.49 62.44
BAHL BANK AL HABIB LIMITED 628,976.00 39,954,657.02 564,236.00 36,022,540.86 89.71 90.16
BAPL BAWANY AIR PRODUCTS LIMITED 45,001.00 912,893.55 27,500.00 560,585.00 61.11 61.41
BATA BATA PAKISTAN LIMITED 8,182.00 12,680,374.02 7,504.00 11,626,059.83 91.71 91.69
BCL BOLAN CASTINGS LIMITED 3,000.00 227,550.00 2,500.00 190,050.00 83.33 83.52
BERG BERGER PAINTS PAKISTAN LIMITED 51,129.00 4,587,723.20 34,629.00 3,110,658.20 67.73 67.80
BGL BALOCHISTAN GLASS LIMITED 1,647,000.00 11,386,655.00 1,281,500.00 8,875,305.00 77.81 77.94
BHAT BHANERO TEXTILE MILLS LIMITED 1.00 880.00 1.00 880.00 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 12,132.00 1,933,236.25 10,732.00 1,710,461.25 88.46 88.48
BILF BILAL FIBRES LIMITED 92,072.00 104,382.00 92,072.00 104,382.00 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 1,908,267.00 15,294,886.00 1,440,267.00 11,542,091.00 75.48 75.46
BIPLS BIPL SECURITIES LIMITED 4,000.00 27,450.00 4,000.00 27,450.00 100.00 100.00
CYAN CYAN LIMITED 114,930.00 3,386,369.00 84,356.00 2,498,945.00 73.40 73.79
DAAG DATA AGRO LIMITED 1,500.00 16,550.00 500.00 5,260.00 33.33 31.78
DADX DADEX ETERNIT LIMITED 6,000.00 159,330.00 6,000.00 159,330.00 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 387,650.00 54,387,905.00 228,450.00 32,146,550.00 58.93 59.11
DCL DEWAN CEMENT LIMITED 3,309,449.00 32,216,185.09 2,626,949.00 25,590,425.09 79.38 79.43
DCR DOLMEN CITY REIT 1,588,200.00 17,805,315.60 1,577,200.00 17,681,585.60 99.31 99.31
DEL DAWOOD EQUITIES LIMITED 24,000.00 109,110.00 22,000.00 100,175.00 91.67 91.81
DFML DEWAN FAROOQUE MOTORS LIMITED 1,170,000.00 7,214,475.00 636,000.00 3,961,340.00 54.36 54.91
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 220,500.00 367,325.00 215,500.00 359,065.00 97.73 97.75
DGKC D.G. KHAN CEMENT COMPANY LIMITED 8,822,575.00 919,441,708.30 3,193,498.00 348,030,663.34 36.20 37.85
DINT DIN TEXTILE MILLS LIMITED 5,500.00 293,910.00 5,500.00 293,910.00 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 9,500.00 32,615.00 9,500.00 32,615.00 100.00 100.00
DLL DAWOOD LAWRENCEPUR LIMITED 200.00 38,398.00 200.00 38,398.00 100.00 100.00
DOL DESCON OXYCHEM LIMITED 2,033,468.00 61,403,337.15 891,536.00 28,786,824.25 43.84 46.88
DSIL D. S. INDUSTRIES LIMITED 227,500.00 399,625.00 175,000.00 310,425.00 76.92 77.68
DSL DOST STEELS LIMITED 10,211,300.00 43,017,986.87 6,704,132.00 28,366,080.29 65.65 65.94
DWSM DEWAN SUGAR MILLS LIMITED 27,000.00 65,505.00 25,000.00 60,525.00 92.59 92.40
DYNO DYNEA PAKISTAN LIMITED 31,173.00 4,105,393.00 26,173.00 3,449,843.00 83.96 84.03
ECOP ECOPACK LIMITED 7,082.00 151,277.20 6,582.00 140,887.20 92.94 93.13
EFERT ENGRO FERTILIZERS LIMITED 2,449,591.00 163,182,922.38 1,966,153.00 133,579,908.88 80.26 81.86
EFGH EFG HERMES PAKISTAN LIMITED 637,000.00 16,385,850.00 522,500.00 13,473,050.00 82.03 82.22
EFUG EFU GENERAL INSURANCE LIMITED 2,422.00 278,086.00 2,422.00 278,086.00 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 10,900.00 2,240,224.00 9,900.00 2,038,202.00 90.83 90.98
ENGRO ENGRO CORPORATION LIMITED 544,265.00 169,748,500.61 346,234.00 109,833,134.78 63.61 64.70
EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,978,996.00 185,809,636.09 3,608,848.00 114,806,547.34 60.36 61.79
EPQL ENGRO POWERGEN QADIRPUR LIMITED 253,683.00 5,838,512.54 223,512.00 5,142,801.90 88.11 88.08
ESBL ESCORTS INVESTMENT BANK LIMITED 127,501.00 1,331,220.50 125,501.00 1,310,690.50 98.43 98.46
EWIC EAST WEST INSURANCE COMPANY LIMITED 400.00 24,008.00 - - - -
EXIDE EXIDE PAKISTAN LIMITED 10,415.00 3,690,362.00 8,915.00 3,156,732.00 85.60 85.54
FABL FAYSAL BANK LIMITED 572,251.00 10,075,479.52 445,001.00 7,844,477.02 77.76 77.86
FANM FIRST AL-NOOR MODARABA 500.00 1,725.00 500.00 1,725.00 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 679,895.00 19,220,304.37 679,287.00 19,203,293.67 99.91 99.91
FCCL FAUJI CEMENT COMPANY LIMITED 11,307,017.00 236,988,868.05 7,084,355.00 153,320,397.11 62.65 64.70
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 284,031.00 22,068,521.55 229,484.00 17,839,264.55 80.80 80.84
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 59,500.00 453,350.00 48,500.00 371,875.00 81.51 82.03
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,922,000.00 2,266,805.00 1,670,000.00 1,973,240.00 86.89 87.05
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 630,000.00 1,125,750.00 629,500.00 1,124,875.00 99.92 99.92
FECM FIRST ELITE CAPITAL MODARABA 54,500.00 90,855.00 44,000.00 72,325.00 80.73 79.60
FECTC FECTO CEMENT LIMITED 106,500.00 3,315,205.00 92,500.00 2,880,815.00 86.85 86.90
FEM FIRST EQUITY MODARABA 500.00 1,700.00 500.00 1,700.00 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 177,525.00 65,182,459.21 133,895.00 49,181,449.11 75.42 75.45
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,732,947.00 32,424,244.70 1,087,300.00 21,261,525.95 62.74 65.57
FFC FAUJI FERTILIZER COMPANY LIMITED 575,524.00 62,304,388.91 486,663.00 52,971,807.49 84.56 85.02
FFL FAUJI FOODS LIMITED 21,564,194.00 284,748,280.66 9,227,899.00 129,008,518.94 42.79 45.31
FFLM FIRST FIDELITY LEASING MODARABA 527,500.00 1,745,240.00 445,000.00 1,477,550.00 84.36 84.66
FHAM FIRST HABIB MODARABA 54,500.00 588,600.00 54,500.00 588,600.00 100.00 100.00
FIBLM FIRST IBL MODARABA 11,000.00 23,970.00 11,000.00 23,970.00 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 1,491,501.00 15,403,780.07 1,375,001.00 14,201,235.07 92.19 92.19
FML FEROZE1888 MILLS LIMITED 37,872.00 3,720,094.00 33,655.00 3,306,072.50 88.87 88.87
FNBM FIRST NATIONAL BANK MODARABA 10,000.00 10,000.00 10,000.00 10,000.00 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 1,164,500.00 17,144,675.00 735,500.00 10,820,095.00 63.16 63.11
FRCL FRONTIER CERAMICS LIMITED 5,005.00 67,629.10 4,505.00 61,069.10 90.01 90.30
FRSM FARAN SUGAR MILLS LIMITED 2,000.00 107,900.00 2,000.00 107,900.00 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 9,500.00 186,455.00 7,000.00 137,230.00 73.68 73.60
FUDLM FIRST UDL MODARABA 30,501.00 252,917.51 30,500.00 252,910.00 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 1,300.00 188,970.00 800.00 118,970.00 61.54 62.96
GADT GADOON TEXTILE MILLS LIMITED 15,808.00 3,566,753.00 15,808.00 3,566,753.00 100.00 100.00
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 979,100.00 6,418,530.00 832,600.00 5,457,830.00 85.04 85.03
GAMON GAMMON PAKISTAN LIMITED 9,500.00 150,135.00 7,000.00 110,725.00 73.68 73.75
GATI GATRON (INDUSTRIES) LIMITED 1.00 600.00 1.00 600.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 2,955,871.00 103,190,054.15 1,754,289.00 62,671,184.32 59.35 60.73
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 11,000.00 33,020.00 11,000.00 33,020.00 100.00 100.00
GGGL GHANI GLOBAL GLASS LIMITED 1,519,199.00 25,680,346.38 1,060,074.00 17,996,121.38 69.78 70.08
GGL GHANI GLOBAL HOLDINGS LIMITED 1,850,162.00 31,472,508.60 1,502,900.00 25,599,215.00 81.23 81.34
GHGL GHANI GLASS LIMITED 35,585.00 1,779,220.00 35,585.00 1,779,220.00 100.00 100.00
GHNI GHANDHARA INDUSTRIES LIMITED 2,786,793.00 826,730,767.57 825,308.00 250,294,452.17 29.61 30.28
GHNL GHANDHARA NISSAN LIMITED 2,238,395.00 260,665,108.27 851,759.00 101,141,888.47 38.05 38.80
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 37,755.00 6,969,079.13 35,424.00 6,541,191.13 93.83 93.86
GLPL GILLETTE PAKISTAN LIMITED 503.00 145,114.00 503.00 145,114.00 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 18,016.00 5,712,162.05 14,116.00 4,481,806.05 78.35 78.46
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 1,425,154.00 118,111,833.11 793,064.00 67,075,546.70 55.65 56.79
GVGL GHANI VALUE GLASS LIMITED 4,500.00 184,815.00 4,500.00 184,815.00 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 104,500.00 2,498,520.00 91,500.00 2,187,425.00 87.56 87.55
HABSM HABIB SUGAR MILLS LIMITED 16,000.00 586,420.00 10,500.00 387,575.00 65.63 66.09
HAFL HAFIZ LIMITED 1.00 99.45 1.00 99.45 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 18,976,960.00 258,228,796.10 9,612,440.00 134,252,809.50 50.65 51.99
HBL HABIB BANK LIMITED 1,671,500.00 212,196,491.92 1,301,976.00 166,639,611.79 77.89 78.53
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 956,771.00 353,285,306.05 382,540.00 141,367,698.32 39.98 40.02
HGFA HBL GROWTH FUND-CLASS A 115,200.00 1,328,630.00 114,700.00 1,323,065.00 99.57 99.58
HICL HABIB INSURANCE COMPANY LIMITED 6,500.00 60,840.00 6,500.00 60,840.00 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 285,000.00 1,143,500.00 285,000.00 1,143,500.00 100.00 100.00
HINO HINOPAK MOTORS LIMITED 26.00 14,308.00 25.00 13,750.00 96.15 96.10
HINOON HIGHNOON LABORATORIES LIMITED 14,960.00 9,119,449.00 14,560.00 8,879,813.00 97.33 97.37
HIRAT HIRA TEXTILE MILLS LIMITED 457,000.00 921,875.00 347,000.00 704,020.00 75.93 76.37
HMB HABIB METROPOLITAN BANK LIMITED 7,109.00 252,387.92 7,109.00 252,387.92 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 609.00 9,399.41 609.00 9,399.41 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 365,119.00 12,345,309.81 272,046.00 9,214,453.00 74.51 74.64
HUBC THE HUB POWER COMPANY LIMITED 3,809,089.00 300,674,814.52 2,616,816.00 209,626,975.07 68.70 69.72
HUMNL HUM NETWORK LIMITED 3,481,741.00 31,891,171.90 1,748,841.00 16,067,146.90 50.23 50.38
IBLHL IBL HEALTHCARE LIMITED 47,000.00 3,844,560.00 37,000.00 3,037,515.00 78.72 79.01
ICI ICI PAKISTAN LIMITED 24,123.00 18,858,861.46 17,688.00 13,835,009.96 73.32 73.36
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 1,852,000.00 1,581,290.00 1,801,500.00 1,538,920.00 97.27 97.32
ICL ITTEHAD CHEMICALS LIMITED 126,502.00 4,060,928.00 98,502.00 3,164,928.00 77.87 77.94
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 50.00 27,050.00 50.00 27,050.00 100.00 100.00
IGIHL IGI HOLDINGS LIMITED 718,931.00 157,510,463.20 395,083.00 87,323,487.91 54.95 55.44
IGIL IGI LIFE INSURANCE LIMITED 7,500.00 248,560.00 7,000.00 232,510.00 93.33 93.54
ILP INTERLOOP LIMITED 1,659,217.00 87,805,488.74 1,203,067.00 63,800,321.24 72.51 72.66
IMSL IMPERIAL SUGAR LIMITED 6,000.00 93,900.00 5,500.00 85,955.00 91.67 91.54
INDU INDUS MOTOR COMPANY LIMITED 4,761.00 6,602,485.18 4,167.00 5,781,221.49 87.52 87.56
INIL INTERNATIONAL INDUSTRIES LIMITED 4,505,574.00 604,162,538.98 1,826,140.00 251,641,434.10 40.53 41.65
ISL INTERNATIONAL STEELS LIMITED 10,580,209.00 787,415,023.00 3,691,759.00 282,181,601.03 34.89 35.84
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 3,646,969.00 38,490,256.27 2,751,897.00 29,082,868.27 75.46 75.56
JATM J. A. TEXTILE MILLS LIMITED 2,000.00 8,360.00 1,500.00 6,350.00 75.00 75.96
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 1,500.00 130,285.00 1,000.00 88,700.00 66.67 68.08
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 25,211.00 10,022,750.00 19,801.00 7,888,285.00 78.54 78.70
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,000.00 104,100.00 2,000.00 104,100.00 100.00 100.00
JSBL JS BANK LIMITED 2,456,750.00 14,729,806.00 2,445,750.00 14,664,006.00 99.55 99.55
JSBLTFC1 JS BANK LIMITED-TFC 2ND ISSUE 250.00 25,222,047.78 250.00 25,222,047.78 100.00 100.00
JSCL JAHANGIR SIDDIQUI AND CO. LTD 11,146,613.00 191,518,044.03 5,727,343.00 98,780,063.21 51.38 51.58
JSGCL JS GLOBAL CAPITAL LIMITED 56,199.00 3,583,660.50 40,199.00 2,574,820.50 71.53 71.85
JSIL JS INVESTMENTS LIMITED 12,500.00 218,965.00 9,500.00 166,485.00 76.00 76.03
JSML JAUHARABAD SUGAR MILLS LIMITED 36,000.00 532,800.00 27,000.00 397,335.00 75.00 74.57
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 5,000.00 17,330.00 4,000.00 13,980.00 80.00 80.67
PREMA AT-TAHUR LIMITED 1,378,882.00 27,049,197.10 1,220,430.00 23,963,163.10 88.51 88.59
PRET PREMIUM TEXTILE MILLS LIMITED 200.00 49,800.00 200.00 49,800.00 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 4,266,533.00 59,034,304.24 2,989,750.00 41,397,168.95 70.07 70.12
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 2,436,900.00 631,493,949.27 968,010.00 251,423,244.44 39.72 39.81
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,417,396.00 254,372,472.68 937,347.00 172,797,605.62 66.13 67.93
PSX PAKISTAN STOCK EXCHANGE LIMITED 1,499,912.00 21,348,127.41 1,083,911.00 15,421,823.10 72.26 72.24
PSYL PAKISTAN SYNTHETICS LIMITED 3,000.00 52,500.00 - - - -
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 9,273,288.00 85,695,852.60 6,662,083.00 61,714,096.30 71.84 72.02
QUET QUETTA TEXTILE MILLS LIMITED 1,000.00 9,375.00 1,000.00 9,375.00 100.00 100.00
QUICE QUICE FOOD INDUSTRIES LIMITED 443,251.00 2,279,997.16 364,251.00 1,876,157.16 82.18 82.29
RAVT RAVI TEXTILE MILLS LIMITED 6,000.00 19,500.00 6,000.00 19,500.00 100.00 100.00
RCML RELIANCE COTTON SPINNING MILLS LIMITED 100.00 13,800.00 100.00 13,800.00 100.00 100.00
REDCO REDCO TEXTILES LIMITED 916,500.00 5,152,025.00 893,500.00 5,008,950.00 97.49 97.22
REWM RELIANCE WEAVING MILLS LIMITED 5,000.00 123,875.00 5,000.00 123,875.00 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 107.00 874,323.00 42.00 346,768.00 39.25 39.66
RPL ROSHAN PACKAGES LIMITED 412,831.00 10,429,278.51 261,378.00 6,609,042.50 63.31 63.37
RUBY RUBY TEXTILE MILLS LIMITED 5,000.00 39,990.00 4,500.00 35,995.00 90.00 90.01
RUPL RUPALI POLYESTER LIMITED 23,000.00 371,825.00 22,500.00 363,625.00 97.83 97.79
SAIF SAIF TEXTILE MILLS LIMITED 20,500.00 305,025.00 14,000.00 209,165.00 68.29 68.57
SANSM SANGHAR SUGAR MILLS LIMITED 6,000.00 107,450.00 5,500.00 98,450.00 91.67 91.62
SAPL SANOFI AVENTIS PAKISTAN LIMITED 620.00 515,558.50 620.00 515,558.50 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 250.00 228,149.50 250.00 228,149.50 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 32,000.00 608,810.00 24,500.00 470,090.00 76.56 77.21
SAZEW SAZGAR ENGINEERING WORKS LIMITED 3,529,602.00 627,469,120.43 1,157,758.00 205,838,417.11 32.80 32.80
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 79,100.00 2,534,060.00 79,100.00 2,534,060.00 100.00 100.00
SCL SHIELD CORPORATION LIMITED 500.00 120,900.00 500.00 120,900.00 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 1,411,255.00 352,031,983.75 731,407.00 189,539,836.77 51.83 53.84
SEPL SECURITY PAPERS LIMITED 34,810.00 5,703,436.00 26,800.00 4,397,435.00 76.99 77.10
SERF SERVICE FABRICS LIMITED 14,500.00 49,450.00 11,500.00 39,780.00 79.31 80.44
SERT SERVICE INDUSTRIES TEXTILES LIMITED 500.00 5,000.00 500.00 5,000.00 100.00 100.00
SFL SAPPHIRE FIBRES LIMITED 50.00 35,000.00 50.00 35,000.00 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 46,000.00 1,333,530.00 42,500.00 1,230,840.00 92.39 92.30
SHEL SHELL PAKISTAN LIMITED 245,290.00 60,317,658.55 191,527.00 47,152,119.00 78.08 78.17
SHEZ SHEZAN INTERNATIONAL LIMITED 721.00 158,544.00 721.00 158,544.00 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 18,550.00 4,686,818.00 15,000.00 3,788,790.00 80.86 80.84
SHNI SHAHEEN INSURANCE COMPANY LIMITED 500.00 1,920.00 500.00 1,920.00 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 5,628.00 619,232.00 5,529.00 608,342.00 98.24 98.24
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 920.00 512,717.92 620.00 347,365.42 67.39 67.75
SILK SILKBANK LIMITED 2,387,622.00 2,179,383.88 2,356,315.00 2,150,746.62 98.69 98.69
SINDM SINDH MODARABA 3,500.00 39,675.00 3,500.00 39,675.00 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 141,066.00 46,016,591.00 110,801.00 36,200,997.00 78.55 78.67
SKRS SAKRAND SUGAR MILLS LIMITED 186,007.00 1,584,675.27 156,000.00 1,327,310.00 83.87 83.76
SMBL SUMMIT BANK LIMITED 820,128.00 1,373,241.12 658,000.00 1,103,980.00 80.23 80.39
SMCPL SAFE MIX CONCRETE LIMITED 70,000.00 626,305.00 67,000.00 599,585.00 95.71 95.73
SML SHAKARGANJ LIMITED 1,500.00 56,850.00 1,500.00 56,850.00 100.00 100.00
SMTM SAMIN TEXTILES LIMITED 4,500.00 16,080.00 4,500.00 16,080.00 100.00 100.00
SNBL SONERI BANK LIMITED 903,000.00 8,674,915.00 897,000.00 8,617,085.00 99.34 99.33
SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,601,660.00 243,508,270.46 3,589,561.00 192,694,778.60 78.01 79.13
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 85,500.00 3,533,630.00 83,500.00 3,451,065.00 97.66 97.66
SPL SITARA PEROXIDE LIMITED 285,604.00 6,808,529.20 250,104.00 5,972,859.20 87.57 87.73
SPLC SAUDI PAK LEASING COMPANY LTD. 31,528.00 21,984.10 31,508.00 21,969.80 99.94 99.93
SPWL SAIF POWER LIMITED 23,000.00 389,135.00 23,000.00 389,135.00 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 21,911.00 16,839,612.86 19,226.00 14,797,022.00 87.75 87.87
SSGC SUI SOUTHERN GAS COMPANY LIMITED 772,440.00 10,894,793.06 629,913.00 8,909,787.93 81.55 81.78
SSML SARITOW SPINNING MILLS LIMITED 18,000.00 63,745.00 10,000.00 35,745.00 55.56 56.07
SSOM S. S. OIL MILLS LIMITED 3,500.00 162,825.00 2,000.00 93,000.00 57.14 57.12
STCL SHABBIR TILES AND CERAMICS LIMITED 828,555.00 8,176,210.22 691,055.00 6,821,840.22 83.40 83.44
STJT SHAHTAJ TEXTILE LIMITED 3,115.00 391,135.00 1,615.00 200,880.00 51.85 51.36
STPL SIDDIQSONS TIN PLATE LIMITED 1,879,894.00 22,015,675.26 1,519,020.00 17,812,565.76 80.80 80.91
SYS SYSTEMS LIMITED 104,000.00 20,717,192.00 87,400.00 17,422,118.00 84.04 84.09
TATM TATA TEXTILE MILLS LIMITED 14.00 427.00 14.00 427.00 100.00 100.00
TELE TELECARD LIMITED 3,506,022.00 5,478,644.78 2,778,522.00 4,367,454.78 79.25 79.72
TGL TARIQ GLASS INDUSTRIES LTD. 395,184.00 30,409,422.13 333,335.00 25,669,614.03 84.35 84.41
THALL THAL LIMITED 38,949.00 16,233,249.00 31,100.00 12,956,101.00 79.85 79.81
THCCL THATTA CEMENT COMPANY LIMITED 99,590.00 1,147,018.00 91,800.00 1,057,408.00 92.18 92.19
TICL THE THAL INDUSTRIES CORPORATION LIMITED 200.00 48,998.00 200.00 48,998.00 100.00 100.00
TOMCL THE ORGANIC MEAT COMPANY LIMITED 1,697,082.00 38,247,936.28 1,238,053.00 27,979,557.49 72.95 73.15
TPL TPL CORP LIMITED 809,175.00 4,995,240.63 687,100.00 4,242,927.28 84.91 84.94
TPLI TPL INSURANCE LIMITED 500.00 11,250.00 500.00 11,250.00 100.00 100.00
TPLP TPL PROPERTIES LIMITED 53,000.00 371,020.00 53,000.00 371,020.00 100.00 100.00
TREET TREET CORPORATION LIMITED 5,150,794.00 129,272,572.20 3,368,098.00 84,618,549.48 65.39 65.46
TRG TRG PAKISTAN LIMITED - CLASS - (A) 44,562,632.00 2,364,856,029.02 11,677,773.00 661,973,673.51 26.21 27.99
TRIPF TRI-PACK FILMS LIMITED 23,279.00 2,691,086.50 21,279.00 2,462,086.50 91.41 91.49
TRPOL TRI-STAR POLYESTER LIMITED 550,400.00 4,503,670.00 431,900.00 3,535,000.00 78.47 78.49
TSPL TRI - STAR POWER LIMITED 232,000.00 892,580.00 230,500.00 886,675.00 99.35 99.34
UBDL UNITED BRANDS LIMITED 10,510.00 297,220.00 4,010.00 114,175.00 38.15 38.41
UBL UNITED BANK LIMITED 2,991,048.00 344,695,952.25 2,103,637.00 251,239,667.98 70.33 72.89
UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 28,000.00 370,520.00 28,000.00 370,520.00 100.00 100.00
UCAPM UNICAP MODARABA 500.00 380.00 500.00 380.00 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 23,704.00 1,140,720.31 23,704.00 1,140,720.31 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 26,500.00 200,655.00 25,500.00 192,795.00 96.23 96.08
UNITY UNITY FOODS LIMITED 56,378,279.00 721,610,045.22 24,842,427.00 330,342,797.56 44.06 45.78
UPFL UNILEVER PAKISTAN FOODS LIMITED 20.00 173,100.00 20.00 173,100.00 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500.00 2,420.00 500.00 2,420.00 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 4,594.00 119,588.10 4,594.00 119,588.10 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 2,757,010.00 64,086,321.15 1,807,415.00 43,138,790.50 65.56 67.31
KASBM KASB MODARABA 7,000.00 6,860.00 7,000.00 6,860.00 100.00 100.00
KEL K-ELECTRIC LIMITED 17,440,621.00 63,177,612.72 11,014,041.00 42,836,417.62 63.15 67.80
KHSM KHURSHID SPINNING MILLS LIMITED 18,000.00 168,735.00 7,000.00 65,150.00 38.89 38.61
KHTC KHYBER TOBACCO COMPANY LIMITED 300.00 70,531.00 200.00 47,031.00 66.67 66.68
KML KOHINOOR MILLS LIMITED 3,500.00 129,375.00 3,000.00 110,875.00 85.71 85.70
KOHC KOHAT CEMENT COMPANY LIMITED 152,300.00 25,823,626.00 110,000.00 18,756,532.00 72.23 72.63
KOHP KOHINOOR POWER COMPANY LIMITED 4,500.00 10,710.00 4,500.00 10,710.00 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 2,500.00 9,630.00 2,500.00 9,630.00 100.00 100.00
KOSM KOHINOOR SPINNING MILLS LIMITED 1,610,001.00 4,271,797.80 1,477,000.00 3,924,395.00 91.74 91.87
KPUS KHAIRPUR SUGAR MILLS LIMITED 2,500.00 297,500.00 2,000.00 240,400.00 80.00 80.81
KSBP KSB PUMPS COMPANY LIMITED 500.00 80,602.00 500.00 80,602.00 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 463,050.00 21,949,460.00 395,500.00 18,805,785.00 85.41 85.68
LOADS LOADS LIMITED 2,351,744.00 48,708,811.42 1,514,977.00 31,406,238.36 64.42 64.48
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 5,010,074.00 64,180,573.63 2,906,038.00 38,092,866.49 58.00 59.35
LPL LALPIR POWER LIMITED 68,007.00 793,670.50 57,007.00 665,990.50 83.83 83.91
LUCK LUCKY CEMENT LIMITED 2,837,270.00 1,688,601,553.44 1,348,827.00 823,069,248.20 47.54 48.74
MACFL MACPAC FILMS LIMITED 36,000.00 690,990.00 29,500.00 567,585.00 81.94 82.14
MACTER MACTER INTERNATIONAL LIMITED 6,000.00 686,810.00 5,500.00 632,560.00 91.67 92.10
MARI MARI PETROLEUM COMPANY LIMITED 26,305.00 35,254,078.20 19,859.00 26,629,348.00 75.50 75.54
MCB MCB BANK LIMITED 636,942.00 116,386,697.60 511,852.00 94,631,550.86 80.36 81.31
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 29,500.00 1,028,880.00 27,500.00 961,070.00 93.22 93.41
MDTL MEDIA TIMES LIMITED 1,239,000.00 1,728,845.00 1,078,500.00 1,509,000.00 87.05 87.28
MEBL MEEZAN BANK LIMITED 3,457,684.00 284,280,046.05 2,136,163.00 183,016,065.98 61.78 64.38
MEHT MAHMOOD TEXTILE MILLS LIMITED 200.00 99,058.00 200.00 99,058.00 100.00 100.00
MERIT MERIT PACKAGING LIMITED 342,501.00 4,741,979.70 292,501.00 4,049,984.70 85.40 85.41
MFFL MITCHELLS FRUIT FARMS LIMITED 200.00 41,590.00 200.00 41,590.00 100.00 100.00
MFL MATCO FOODS LIMITED 374,600.00 7,794,577.35 334,620.00 6,965,122.55 89.33 89.36
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,500.00 112,160.00 1,500.00 112,160.00 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 28,356,991.00 998,000,207.17 11,282,500.00 413,397,740.96 39.79 41.42
MODAM MODARABA AL-MALI 7,000.00 19,130.00 7,000.00 19,130.00 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 2,500.00 157,205.00 2,500.00 157,205.00 100.00 100.00
MSCL METROPOLITAN STEEL CORPORATION LIMITED 8,170.00 94,321.50 7,670.00 88,556.50 93.88 93.89
MSOT MASOOD TEXTILE MILLS LIMITED 500.00 32,505.00 500.00 32,505.00 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 3,500.00 21,515.00 3,500.00 21,515.00 100.00 100.00
MTL MILLAT TRACTORS LIMITED 14,352.00 12,329,026.50 12,502.00 10,739,926.00 87.11 87.11
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 4,311,198.00 292,092,513.47 2,088,560.00 143,862,024.50 48.45 49.25
MUREB MURREE BREWERY COMPANY LIMITED 857.00 502,530.39 857.00 502,530.39 100.00 100.00
NATF NATIONAL FOODS LIMITED 10,354.00 2,548,393.00 9,754.00 2,401,952.00 94.21 94.25
NBP NATIONAL BANK OF PAKISTAN 13,531,566.00 424,882,143.20 5,752,926.00 201,359,097.55 42.51 47.39
BOK THE BANK OF KHYBER 2,675.00 37,330.62 2,625.00 36,665.25 98.13 98.22
BOP THE BANK OF PUNJAB 13,025,739.00 124,014,730.46 4,762,542.00 50,828,757.81 36.56 40.99
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 6,537.00 103,090.75 6,537.00 103,090.75 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 10,181.00 295,518.69 10,181.00 295,518.69 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 3,401.00 30,264.50 2,822.00 25,323.00 82.98 83.67
BUXL BUXLY PAINTS LIMITED 500.00 21,125.00 500.00 21,125.00 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 19,665.00 2,902,585.05 18,566.00 2,741,013.34 94.41 94.43
BWHL BALUCHISTAN WHEELS LIMITED 6,500.00 459,000.00 6,500.00 459,000.00 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,220,233.00 16,558,683.58 1,696,610.00 12,685,747.02 76.42 76.61
CCM CRESCENT COTTON MILLS LIMITED 2,500.00 70,400.00 2,500.00 70,400.00 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 516,370.00 40,857,240.15 408,363.00 32,305,810.65 79.08 79.07
CHAS CHASHMA SUGAR MILLS LIMITED 2,003.00 173,261.00 2,003.00 173,261.00 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 1,355,869.00 175,440,843.22 626,569.00 85,124,319.58 46.21 48.52
CLOV CLOVER PAKISTAN LIMITED 45,093.00 4,349,023.14 35,745.00 3,446,938.74 79.27 79.26
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 720.00 1,688,840.00 720.00 1,688,840.00 100.00 100.00
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 500.00 2,500.00 500.00 2,500.00 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 544,783.00 80,431,625.89 342,946.00 50,747,102.84 62.95 63.09
CRTM THE CRESCENT TEXTILE MILLS LIMITED 744,500.00 16,547,670.00 384,000.00 8,514,370.00 51.58 51.45
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 718,812.00 45,947,611.65 583,802.00 37,538,193.20 81.22 81.70
CSIL CRESCENT STAR INSURANCE LIMITED 645,252.00 1,423,549.00 470,002.00 1,035,864.00 72.84 72.77
CTM COLONY TEXTILE MILLS LIMITED 53,500.00 205,345.00 46,000.00 177,220.00 85.98 86.30
CWSM CHAKWAL SPINNING MILLS LIMITED 53,200.00 114,391.00 49,200.00 106,051.00 92.48 92.71
NCL NISHAT (CHUNIAN) LIMITED 556,030.00 21,555,397.00 345,530.00 13,662,563.00 62.14 63.38
NCML NAZIR COTTON MILLS LIMITED 126,600.00 537,325.00 102,600.00 443,515.00 81.04 82.54
NCPL NISHAT CHUNIAN POWER LIMITED 156,600.00 2,349,770.00 147,100.00 2,207,720.00 93.93 93.95
NESTLE NESTLE PAKISTAN LIMITED 343.00 2,225,847.00 343.00 2,225,847.00 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 6,194,842.00 403,462,106.71 2,091,527.00 140,192,257.92 33.76 34.75
NEXT NEXT CAPITAL LIMITED 300,500.00 2,792,600.00 274,500.00 2,558,040.00 91.35 91.60
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 1,000.00 66,750.00 1,000.00 66,750.00 100.00 100.00
NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 1,500.00 17,775.00 1,500.00 17,775.00 100.00 100.00
NML NISHAT MILLS LIMITED 1,871,832.00 177,601,153.04 1,124,733.00 109,856,142.39 60.09 61.86
NONS NOON SUGAR MILLS LIMITED 25,500.00 1,657,500.00 25,500.00 1,657,500.00 100.00 100.00
NPL NISHAT POWER LIMITED 53,100.00 1,248,805.00 51,600.00 1,213,820.00 97.18 97.20
NRL NATIONAL REFINERY LIMITED 1,708,157.00 321,871,894.09 819,052.00 157,286,368.79 47.95 48.87
NRSL NIMIR RESINS LIMITED 2,371,368.00 17,422,926.82 1,995,023.00 14,682,163.32 84.13 84.27
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,454,385.00 161,082,452.43 1,116,761.00 126,246,133.07 76.79 78.37
OLPL ORIX LEASING PAKISTAN LIMITED 212,600.00 6,092,280.00 205,100.00 5,882,280.00 96.47 96.55

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P DINT DIN TEXTILE MILLS LIMITED 5,500.00 293,910.00 5,500.00 293,910.00 100.00 100.00
P DKL DREKKAR KINGSWAY LIMITED 9,500.00 32,615.00 9,000.00 30,815.00 94.74 94.48
P DLL DAWOOD LAWRENCEPUR LIMITED 200.00 38,398.00 200.00 38,398.00 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 2,033,468.00 61,403,337.15 751,922.00 24,176,195.25 36.98 39.37
P DSIL D. S. INDUSTRIES LIMITED 227,500.00 399,625.00 151,000.00 268,470.00 66.37 67.18
P DSL DOST STEELS LIMITED 10,211,300.00 43,017,986.87 4,113,881.00 17,376,758.13 40.29 40.39
P DWSM DEWAN SUGAR MILLS LIMITED 27,000.00 65,505.00 15,000.00 36,365.00 55.56 55.51
P DYNO DYNEA PAKISTAN LIMITED 31,173.00 4,105,393.00 17,673.00 2,334,288.00 56.69 56.86
P ECOP ECOPACK LIMITED 7,082.00 151,277.20 6,582.00 140,367.20 92.94 92.79
P EFERT ENGRO FERTILIZERS LIMITED 2,449,591.00 163,182,922.38 1,272,113.00 86,206,914.84 51.93 52.83
P EFGH EFG HERMES PAKISTAN LIMITED 637,000.00 16,385,850.00 360,000.00 9,259,375.00 56.51 56.51
P EFUG EFU GENERAL INSURANCE LIMITED 2,422.00 278,086.00 2,422.00 278,086.00 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 10,900.00 2,240,224.00 2,500.00 505,022.00 22.94 22.54
P ENGRO ENGRO CORPORATION LIMITED 544,265.00 169,748,500.61 268,040.00 84,390,658.99 49.25 49.72
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,978,996.00 185,809,636.09 2,114,201.00 66,810,177.64 35.36 35.96
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 253,683.00 5,838,512.54 182,971.00 4,209,013.64 72.13 72.09
P ESBL ESCORTS INVESTMENT BANK LIMITED 127,501.00 1,331,220.50 122,000.00 1,274,470.00 95.69 95.74
P EWIC EAST WEST INSURANCE COMPANY LIMITED 400.00 24,008.00 - - - -
P EXIDE EXIDE PAKISTAN LIMITED 10,415.00 3,690,362.00 6,995.00 2,477,684.00 67.16 67.14
P FABL FAYSAL BANK LIMITED 572,251.00 10,075,479.52 393,501.00 6,927,872.02 68.76 68.76
P FANM FIRST AL-NOOR MODARABA 500.00 1,725.00 500.00 1,725.00 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 679,895.00 19,220,304.37 196,184.00 5,511,788.40 28.86 28.68
P FCCL FAUJI CEMENT COMPANY LIMITED 11,307,017.00 236,988,868.05 2,666,096.00 54,612,059.06 23.58 23.04
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 284,031.00 22,068,521.55 205,922.00 16,012,280.25 72.50 72.56
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 59,500.00 453,350.00 46,000.00 351,535.00 77.31 77.54
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,922,000.00 2,266,805.00 1,189,000.00 1,396,010.00 61.86 61.58
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 630,000.00 1,125,750.00 404,000.00 721,975.00 64.13 64.13
P FECM FIRST ELITE CAPITAL MODARABA 54,500.00 90,855.00 44,000.00 70,025.00 80.73 77.07
P FECTC FECTO CEMENT LIMITED 106,500.00 3,315,205.00 85,000.00 2,646,260.00 79.81 79.82
P FEM FIRST EQUITY MODARABA 500.00 1,700.00 500.00 1,700.00 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 177,525.00 65,182,459.21 87,217.00 32,034,328.00 49.13 49.15
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,732,947.00 32,424,244.70 964,634.00 18,864,122.20 55.66 58.18
P FFC FAUJI FERTILIZER COMPANY LIMITED 575,524.00 62,304,388.91 370,992.00 40,062,374.80 64.46 64.30
P FFL FAUJI FOODS LIMITED 21,564,194.00 284,748,280.66 5,772,199.00 78,857,506.68 26.77 27.69
P FFLM FIRST FIDELITY LEASING MODARABA 527,500.00 1,745,240.00 445,000.00 1,475,875.00 84.36 84.57
P FHAM FIRST HABIB MODARABA 54,500.00 588,600.00 1,000.00 10,800.00 1.83 1.83
P FIBLM FIRST IBL MODARABA 11,000.00 23,970.00 11,000.00 23,970.00 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 1,491,501.00 15,403,780.07 1,282,000.00 13,241,545.00 85.95 85.96
P FML FEROZE1888 MILLS LIMITED 37,872.00 3,720,094.00 31,105.00 3,058,277.50 82.13 82.21
P FNBM FIRST NATIONAL BANK MODARABA 10,000.00 10,000.00 5,000.00 5,000.00 50.00 50.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 1,164,500.00 17,144,675.00 534,500.00 7,895,645.00 45.90 46.05
P FRCL FRONTIER CERAMICS LIMITED 5,005.00 67,629.10 4,505.00 61,069.10 90.01 90.30
P FRSM FARAN SUGAR MILLS LIMITED 2,000.00 107,900.00 - - - -
P FTMM FIRST TREET MANUFACTURING MODARABA 9,500.00 186,455.00 5,000.00 98,500.00 52.63 52.83
P 786 786 INVESTMENT LIMITED 346,500.00 8,573,245.00 51,500.00 1,272,685.00 14.86 14.84
P AABS AL-ABBAS SUGAR MILLS LIMITED 784,651.00 61,545,969.52 7,706.00 2,636,927.05 0.98 4.28
P ABL ALLIED BANK LIMITED 74,127.00 6,301,139.00 45,097.00 3,834,574.00 60.84 60.86
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 41,228.00 25,633,858.50 24,828.00 15,443,574.50 60.22 60.25
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 99,520.00 15,026,651.80 60,735.00 9,175,891.20 61.03 61.06
P ADAMS ADAM SUGAR MILLS LIMITED 20,000.00 379,960.00 20,000.00 379,960.00 100.00 100.00
P ADMM ARTISTIC DENIM MILLS LIMITED 16,500.00 965,315.00 14,500.00 847,440.00 87.88 87.79
P ADOS ADOS PAKISTAN LIMITED 4,000.00 110,420.00 3,500.00 95,220.00 87.50 86.23
P AEL ARSHAD ENERGY LIMITED 2,501.00 15,763.24 2,501.00 15,763.24 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 3,500.00 78,590.00 3,000.00 67,390.00 85.71 85.75
P AGIL AGRIAUTO INDUSTRIES LIMITED 6,800.00 1,450,440.00 4,700.00 1,006,130.00 69.12 69.37
P AGL AGRITECH LIMITED 1,667,221.00 9,165,120.20 1,038,064.00 5,704,394.80 62.26 62.24
P AGP AGP LIMITED 407,493.00 48,841,250.93 217,774.00 26,075,962.43 53.44 53.39
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 55,500.00 132,780.00 55,500.00 132,780.00 100.00 100.00
P AGTL AL-GHAZI TRACTORS LIMITED 3,600.00 1,390,272.00 2,500.00 966,197.00 69.44 69.50
P AHCL ARIF HABIB CORPORATION LIMITED 2,618,204.00 89,761,448.15 108,939.00 3,815,904.60 4.16 4.25
P AHL ARIF HABIB LIMITED 216,105.00 10,874,840.34 165,124.00 8,310,135.61 76.41 76.42
P AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 500.00 24,450.00 500.00 24,450.00 100.00 100.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 137,604.00 5,877,963.69 102,099.00 4,367,577.62 74.20 74.30
P AKBL ASKARI BANK LIMITED 1,609,711.00 28,885,429.91 1,012,623.00 18,169,622.50 62.91 62.90
P AKDCL AKD CAPITAL LIMITED 48.00 4,702.56 48.00 4,702.56 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 3,458.00 933,660.00 3,458.00 933,660.00 100.00 100.00
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 15,500.00 126,995.00 11,500.00 94,395.00 74.19 74.33
P ALNRS AL-NOOR SUGAR MILLS LIMITED 11,000.00 529,485.00 10,000.00 480,005.00 90.91 90.66
P ALTN ALTERN ENERGY LTD. 5,001.00 135,595.01 5,001.00 135,595.01 100.00 100.00
P ANL AZGARD NINE LIMITED 2,442,456.00 44,129,922.12 1,175,311.00 21,224,825.17 48.12 48.10
P APL ATTOCK PETROLEUM LIMITED 19,143.00 6,511,315.75 16,100.00 5,479,616.00 84.10 84.16
P ARM ALLIED RENTAL MODARABA 3,500.00 38,120.00 3,000.00 32,665.00 85.71 85.69
P ARPL ARCHROMA PAKISTAN LIMITED 4,300.00 2,431,857.50 3,600.00 2,035,357.00 83.72 83.70
P ASC AL SHAHEER CORPORATION LIMITED 1,725,360.00 24,354,595.40 845,240.00 11,904,680.00 48.99 48.88
P ASHT ASHFAQ TEXTILE MILLS LIMITED 14,000.00 175,000.00 14,000.00 175,000.00 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 18,025,700.00 259,155,405.06 7,499,996.00 108,126,943.41 41.61 41.72
P ASTL AMRELI STEELS LIMITED 11,980,492.00 580,162,752.16 3,808,507.00 189,429,645.92 31.79 32.65
P ATBA ATLAS BATTERY LIMITED 48,168.00 10,999,756.01 35,923.00 8,174,836.00 74.58 74.32
P ATIL ATLAS INSURANCE LIMITED 33,143.00 1,827,220.07 33,133.00 1,826,679.87 99.97 99.97
P ATLH ATLAS HONDA LIMITED 1,923.00 873,008.58 1,901.00 862,998.58 98.86 98.85
P ATRL ATTOCK REFINERY LIMITED 5,999,336.00 885,739,273.46 2,064,487.00 304,331,861.71 34.41 34.36
P AVN AVANCEON LIMITED 7,024,097.00 422,846,984.69 2,919,555.00 175,294,269.61 41.56 41.46
P BAFL BANK ALFALAH LIMITED 7,654,790.00 276,847,444.71 2,696,765.00 100,262,355.69 35.23 36.22
P BAHL BANK AL HABIB LIMITED 628,976.00 39,954,657.02 523,695.00 33,425,180.07 83.26 83.66
P BAPL BAWANY AIR PRODUCTS LIMITED 45,001.00 912,893.55 27,000.00 538,190.00 60.00 58.95
P BATA BATA PAKISTAN LIMITED 8,182.00 12,680,374.02 4,857.00 7,506,513.03 59.36 59.20
P BCL BOLAN CASTINGS LIMITED 3,000.00 227,550.00 2,500.00 190,045.00 83.33 83.52
P BERG BERGER PAINTS PAKISTAN LIMITED 51,129.00 4,587,723.20 24,629.00 2,206,253.20 48.17 48.09
P BGL BALOCHISTAN GLASS LIMITED 1,647,000.00 11,386,655.00 995,000.00 6,884,360.00 60.41 60.46
P BHAT BHANERO TEXTILE MILLS LIMITED 1.00 880.00 1.00 880.00 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 12,132.00 1,933,236.25 7,532.00 1,199,854.25 62.08 62.06
P BILF BILAL FIBRES LIMITED 92,072.00 104,382.00 86,000.00 97,450.00 93.41 93.36
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 14,547.00 2,659,232.93 2,400.00 453,981.00 16.50 17.07
P PIL PICIC INSURANCE LIMITED 78,500.00 66,065.00 78,500.00 66,065.00 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 3,635,878.00 317,297,932.04 993,369.00 90,311,659.54 27.32 28.46
P PKGP PAKGEN POWER LIMITED 33,501.00 462,789.18 30,500.00 421,335.00 91.04 91.04
P PKGS PACKAGES LIMITED 31,750.00 12,954,768.00 16,700.00 6,817,903.00 52.60 52.63
P PMI FIRST PRUDENTIAL MODARABA 31,500.00 31,185.00 30,500.00 30,285.00 96.83 97.11
P PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 400.00 211,599.00 300.00 163,399.00 75.00 77.22
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 185,256.00 15,886,994.00 125,536.00 10,789,624.00 67.76 67.91
P POL PAKISTAN OILFIELDS LIMITED 192,349.00 78,626,806.22 139,498.00 56,998,672.32 72.52 72.49
P POML PUNJAB OIL MILLS LIMITED 800.00 133,050.00 700.00 117,350.00 87.50 88.20
P POWER POWER CEMENT LIMITED 23,260,192.00 230,051,621.70 7,660,171.00 76,136,860.76 32.93 33.10
P PPL PAKISTAN PETROLEUM LIMITED 5,537,939.00 539,026,789.48 2,240,750.00 220,251,145.82 40.46 40.86
P PPP PAKISTAN PAPER PRODUCTS LIMITED 2,013.00 152,988.00 2,013.00 152,988.00 100.00 100.00
P PPVC PAKISTAN PVC LIMITED 500.00 1,505.00 500.00 1,505.00 100.00 100.00
P PREMA AT-TAHUR LIMITED 1,378,882.00 27,049,197.10 995,610.00 19,570,054.00 72.20 72.35
P PRET PREMIUM TEXTILE MILLS LIMITED 200.00 49,800.00 200.00 49,800.00 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 4,266,533.00 59,034,304.24 1,586,500.00 21,952,565.00 37.18 37.19
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 2,436,900.00 631,493,949.27 521,478.00 135,119,844.34 21.40 21.40
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,417,396.00 254,372,472.68 496,883.00 90,713,906.90 35.06 35.66
P PSX PAKISTAN STOCK EXCHANGE LIMITED 1,499,912.00 21,348,127.41 874,301.00 12,470,895.10 58.29 58.42
P PSYL PAKISTAN SYNTHETICS LIMITED 3,000.00 52,500.00 - - - -
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 9,273,288.00 85,695,852.60 4,071,980.00 37,604,755.52 43.91 43.88
P QUET QUETTA TEXTILE MILLS LIMITED 1,000.00 9,375.00 1,000.00 9,375.00 100.00 100.00
P QUICE QUICE FOOD INDUSTRIES LIMITED 443,251.00 2,279,997.16 271,098.00 1,394,151.86 61.16 61.15
P RAVT RAVI TEXTILE MILLS LIMITED 6,000.00 19,500.00 6,000.00 19,500.00 100.00 100.00
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 100.00 13,800.00 100.00 13,800.00 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 916,500.00 5,152,025.00 141,500.00 856,710.00 15.44 16.63
P REWM RELIANCE WEAVING MILLS LIMITED 5,000.00 123,875.00 5,000.00 123,875.00 100.00 100.00
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 107.00 874,323.00 102.00 835,768.00 95.33 95.59
P RPL ROSHAN PACKAGES LIMITED 412,831.00 10,429,278.51 217,802.00 5,489,360.92 52.76 52.63
P RUBY RUBY TEXTILE MILLS LIMITED 5,000.00 39,990.00 4,500.00 35,995.00 90.00 90.01
P RUPL RUPALI POLYESTER LIMITED 23,000.00 371,825.00 22,500.00 363,625.00 97.83 97.79
P SAIF SAIF TEXTILE MILLS LIMITED 20,500.00 305,025.00 14,000.00 209,165.00 68.29 68.57
P SANSM SANGHAR SUGAR MILLS LIMITED 6,000.00 107,450.00 5,500.00 98,450.00 91.67 91.62
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 620.00 515,558.50 570.00 474,008.50 91.94 91.94
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 250.00 228,149.50 200.00 183,649.50 80.00 80.50
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 32,000.00 608,810.00 24,000.00 460,420.00 75.00 75.63
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 3,529,602.00 627,469,120.43 579,283.00 101,153,544.89 16.41 16.12
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 79,100.00 2,534,060.00 78,100.00 2,501,710.00 98.74 98.72
P SCL SHIELD CORPORATION LIMITED 500.00 120,900.00 500.00 120,900.00 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 1,411,255.00 352,031,983.75 453,142.00 114,776,833.04 32.11 32.60
P SEPL SECURITY PAPERS LIMITED 34,810.00 5,703,436.00 25,400.00 4,166,218.00 72.97 73.05
P SERF SERVICE FABRICS LIMITED 14,500.00 49,450.00 10,500.00 36,340.00 72.41 73.49
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 500.00 5,000.00 500.00 5,000.00 100.00 100.00
P SFL SAPPHIRE FIBRES LIMITED 50.00 35,000.00 50.00 35,000.00 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 46,000.00 1,333,530.00 42,000.00 1,216,120.00 91.30 91.20
P SHEL SHELL PAKISTAN LIMITED 245,290.00 60,317,658.55 161,297.00 39,690,324.45 65.76 65.80
P SHEZ SHEZAN INTERNATIONAL LIMITED 721.00 158,544.00 600.00 131,921.00 83.22 83.21
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 18,550.00 4,686,818.00 13,000.00 3,284,574.00 70.08 70.08
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 500.00 1,920.00 500.00 1,920.00 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 5,628.00 619,232.00 4,599.00 506,350.00 81.72 81.77
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 920.00 512,717.92 513.00 287,810.49 55.76 56.13
P SILK SILKBANK LIMITED 2,387,622.00 2,179,383.88 1,444,128.00 1,324,096.64 60.48 60.76
P SINDM SINDH MODARABA 3,500.00 39,675.00 3,500.00 39,675.00 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 141,066.00 46,016,591.00 102,101.00 33,372,362.00 72.38 72.52
P SKRS SAKRAND SUGAR MILLS LIMITED 186,007.00 1,584,675.27 125,507.00 1,068,680.27 67.47 67.44
P SMBL SUMMIT BANK LIMITED 820,128.00 1,373,241.12 594,484.00 998,423.60 72.49 72.71
P SMCPL SAFE MIX CONCRETE LIMITED 70,000.00 626,305.00 60,500.00 538,555.00 86.43 85.99
P SML SHAKARGANJ LIMITED 1,500.00 56,850.00 1,500.00 56,850.00 100.00 100.00
P SMTM SAMIN TEXTILES LIMITED 4,500.00 16,080.00 4,500.00 16,080.00 100.00 100.00
P SNBL SONERI BANK LIMITED 903,000.00 8,674,915.00 683,500.00 6,607,095.00 75.69 76.16
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,601,660.00 243,508,270.46 2,829,975.00 150,544,031.40 61.50 61.82
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 85,500.00 3,533,630.00 81,000.00 3,347,040.00 94.74 94.72
P SPL SITARA PEROXIDE LIMITED 285,604.00 6,808,529.20 211,896.00 5,067,945.80 74.19 74.44
P SPLC SAUDI PAK LEASING COMPANY LTD. 31,528.00 21,984.10 29,008.00 20,209.80 92.01 91.93
P SPWL SAIF POWER LIMITED 23,000.00 389,135.00 22,000.00 372,285.00 95.65 95.67
P SRVI SERVICE INDUSTRIES LIMITED 21,911.00 16,839,612.86 17,891.00 13,767,504.96 81.65 81.76
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 772,440.00 10,894,793.06 536,111.00 7,493,716.49 69.40 68.78
P SSML SARITOW SPINNING MILLS LIMITED 18,000.00 63,745.00 10,000.00 35,070.00 55.56 55.02
P SSOM S. S. OIL MILLS LIMITED 3,500.00 162,825.00 1,500.00 70,000.00 42.86 42.99
P STCL SHABBIR TILES AND CERAMICS LIMITED 828,555.00 8,176,210.22 525,491.00 5,182,531.80 63.42 63.39
P STJT SHAHTAJ TEXTILE LIMITED 3,115.00 391,135.00 1,615.00 196,645.00 51.85 50.28
P STPL SIDDIQSONS TIN PLATE LIMITED 1,879,894.00 22,015,675.26 787,646.00 9,224,186.26 41.90 41.90
P SYS SYSTEMS LIMITED 104,000.00 20,717,192.00 79,900.00 15,929,242.00 76.83 76.89
P TATM TATA TEXTILE MILLS LIMITED 14.00 427.00 14.00 427.00 100.00 100.00
P TELE TELECARD LIMITED 3,506,022.00 5,478,644.78 2,023,000.00 3,170,115.00 57.70 57.86
P TGL TARIQ GLASS INDUSTRIES LTD. 395,184.00 30,409,422.13 293,314.00 22,566,042.01 74.22 74.21
P THALL THAL LIMITED 38,949.00 16,233,249.00 29,700.00 12,377,640.00 76.25 76.25
P THCCL THATTA CEMENT COMPANY LIMITED 99,590.00 1,147,018.00 78,290.00 903,095.00 78.61 78.73
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 200.00 48,998.00 200.00 48,998.00 100.00 100.00
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 1,697,082.00 38,247,936.28 854,424.00 19,367,564.59 50.35 50.64
P TPL TPL CORP LIMITED 809,175.00 4,995,240.63 457,500.00 2,823,275.00 56.54 56.52
P TPLI TPL INSURANCE LIMITED 500.00 11,250.00 500.00 11,250.00 100.00 100.00
P TPLP TPL PROPERTIES LIMITED 53,000.00 371,020.00 51,500.00 360,545.00 97.17 97.18
P TREET TREET CORPORATION LIMITED 5,150,794.00 129,272,572.20 2,021,533.00 50,683,867.52 39.25 39.21
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 44,562,632.00 2,364,856,029.02 7,757,985.00 428,067,860.62 17.41 18.10
P TRIPF TRI-PACK FILMS LIMITED 23,279.00 2,691,086.50 21,166.00 2,449,127.50 90.92 91.01
P TRPOL TRI-STAR POLYESTER LIMITED 550,400.00 4,503,670.00 349,350.00 2,854,225.00 63.47 63.38
P TSPL TRI - STAR POWER LIMITED 232,000.00 892,580.00 192,500.00 736,785.00 82.97 82.55
P UBDL UNITED BRANDS LIMITED 10,510.00 297,220.00 4,010.00 111,745.00 38.15 37.60
P UBL UNITED BANK LIMITED 2,991,048.00 344,695,952.25 1,631,505.00 191,226,655.70 54.55 55.48
P UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 28,000.00 370,520.00 27,000.00 357,220.00 96.43 96.41
P UCAPM UNICAP MODARABA 500.00 380.00 500.00 380.00 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 23,704.00 1,140,720.31 1,983.00 81,821.56 8.37 7.17
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 26,500.00 200,655.00 12,000.00 91,275.00 45.28 45.49
P UNITY UNITY FOODS LIMITED 56,378,279.00 721,610,045.22 17,166,605.00 224,338,867.69 30.45 31.09
P UPFL UNILEVER PAKISTAN FOODS LIMITED 20.00 173,100.00 20.00 173,100.00 100.00 100.00
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500.00 2,420.00 500.00 2,420.00 100.00 100.00
P WAHN WAH NOBLE CHEMICALS LIMITED 679.00 137,371.00 579.00 117,371.00 85.27 85.44
P WAVES WAVES SINGER PAKISTAN LIMITED 2,652,240.00 70,207,952.68 1,302,124.00 34,479,881.26 49.10 49.11
P WTL WORLDCALL TELECOM LIMITED 144,836,568.00 226,323,309.42 41,722,999.00 65,567,978.13 28.81 28.97
P WYETH WYETH PAKISTAN LIMITED 100.00 94,500.00 100.00 94,500.00 100.00 100.00
P YOUW YOUSAF WEAVING MILLS LIMITED 247,501.00 880,578.80 140,501.00 503,453.80 56.77 57.17
P ZIL ZIL LIMITED 4,507.00 525,208.00 4,507.00 525,208.00 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 17,000.00 127,415.00 15,500.00 115,970.00 91.18 91.02
P FUDLM FIRST UDL MODARABA 30,501.00 252,917.51 30,500.00 252,910.00 100.00 100.00
P FZCM FAZAL CLOTH MILLS LIMITED 1,300.00 188,970.00 700.00 104,770.00 53.85 55.44
P GADT GADOON TEXTILE MILLS LIMITED 15,808.00 3,566,753.00 15,200.00 3,428,273.00 96.15 96.12
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 979,100.00 6,418,530.00 555,100.00 3,637,700.00 56.69 56.67
P GAMON GAMMON PAKISTAN LIMITED 9,500.00 150,135.00 6,000.00 94,820.00 63.16 63.16
P GATI GATRON (INDUSTRIES) LIMITED 1.00 600.00 1.00 600.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 2,955,871.00 103,190,054.15 1,303,735.00 45,969,641.85 44.11 44.55
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 11,000.00 33,020.00 11,000.00 33,020.00 100.00 100.00
P GGGL GHANI GLOBAL GLASS LIMITED 1,519,199.00 25,680,346.38 739,400.00 12,532,980.00 48.67 48.80
P GGL GHANI GLOBAL HOLDINGS LIMITED 1,850,162.00 31,472,508.60 1,163,565.00 19,835,319.60 62.89 63.02
P GHGL GHANI GLASS LIMITED 35,585.00 1,779,220.00 35,000.00 1,749,920.00 98.36 98.35
P GHNI GHANDHARA INDUSTRIES LIMITED 2,786,793.00 826,730,767.57 554,834.00 164,998,813.28 19.91 19.96
P GHNL GHANDHARA NISSAN LIMITED 2,238,395.00 260,665,108.27 491,459.00 57,551,327.41 21.96 22.08
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 37,755.00 6,969,079.13 26,303.00 4,857,175.00 69.67 69.70
P GLPL GILLETTE PAKISTAN LIMITED 503.00 145,114.00 503.00 145,114.00 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 18,016.00 5,712,162.05 8,713.00 2,757,671.01 48.36 48.28
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 1,425,154.00 118,111,833.11 542,523.00 45,740,520.76 38.07 38.73
P GVGL GHANI VALUE GLASS LIMITED 4,500.00 184,815.00 3,000.00 123,305.00 66.67 66.72
P GWLC GHARIBWAL CEMENT LIMITED 104,500.00 2,498,520.00 83,000.00 1,981,725.00 79.43 79.32
P HABSM HABIB SUGAR MILLS LIMITED 16,000.00 586,420.00 10,500.00 379,470.00 65.63 64.71
P HAFL HAFIZ LIMITED 1.00 99.45 1.00 99.45 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 18,976,960.00 258,228,796.10 6,398,337.00 87,432,009.45 33.72 33.86
P HBL HABIB BANK LIMITED 1,671,500.00 212,196,491.92 899,279.00 114,452,011.42 53.80 53.94
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 956,771.00 353,285,306.05 245,286.00 90,514,163.00 25.64 25.62
P HGFA HBL GROWTH FUND-CLASS A 115,200.00 1,328,630.00 114,700.00 1,323,065.00 99.57 99.58
P HICL HABIB INSURANCE COMPANY LIMITED 6,500.00 60,840.00 4,500.00 41,850.00 69.23 68.79
P HIFA HBL INVESTMENT FUND-CLASS A 285,000.00 1,143,500.00 284,500.00 1,141,500.00 99.82 99.83
P HINO HINOPAK MOTORS LIMITED 26.00 14,308.00 25.00 13,750.00 96.15 96.10
P HINOON HIGHNOON LABORATORIES LIMITED 14,960.00 9,119,449.00 14,500.00 8,840,590.50 96.93 96.94
P HIRAT HIRA TEXTILE MILLS LIMITED 457,000.00 921,875.00 308,000.00 617,670.00 67.40 67.00
P HMB HABIB METROPOLITAN BANK LIMITED 7,109.00 252,387.92 2,109.00 75,137.92 29.67 29.77
P HSM HUSEIN SUGAR MILLS LIMITED 609.00 9,399.41 609.00 9,399.41 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 365,119.00 12,345,309.81 197,431.00 6,681,801.25 54.07 54.12
P HUBC THE HUB POWER COMPANY LIMITED 3,809,089.00 300,674,814.52 2,338,505.00 186,335,807.46 61.39 61.97
P HUMNL HUM NETWORK LIMITED 3,481,741.00 31,891,171.90 999,403.00 9,185,378.50 28.70 28.80
P IBLHL IBL HEALTHCARE LIMITED 47,000.00 3,844,560.00 33,000.00 2,709,925.00 70.21 70.49
P ICI ICI PAKISTAN LIMITED 24,123.00 18,858,861.46 12,377.00 9,684,916.96 51.31 51.35
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 1,852,000.00 1,581,290.00 1,678,500.00 1,433,680.00 90.63 90.67
P ICL ITTEHAD CHEMICALS LIMITED 126,502.00 4,060,928.00 97,002.00 3,111,103.00 76.68 76.61
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 50.00 27,050.00 50.00 27,050.00 100.00 100.00
P IGIHL IGI HOLDINGS LIMITED 718,931.00 157,510,463.20 291,253.00 63,942,451.16 40.51 40.60
P IGIL IGI LIFE INSURANCE LIMITED 7,500.00 248,560.00 7,000.00 232,510.00 93.33 93.54
P ILP INTERLOOP LIMITED 1,659,217.00 87,805,488.74 661,443.00 34,864,879.00 39.86 39.71
P IMSL IMPERIAL SUGAR LIMITED 6,000.00 93,900.00 3,500.00 55,005.00 58.33 58.58
P INDU INDUS MOTOR COMPANY LIMITED 4,761.00 6,602,485.18 3,590.00 4,986,794.51 75.40 75.53
P INIL INTERNATIONAL INDUSTRIES LIMITED 4,505,574.00 604,162,538.98 1,287,547.00 173,603,535.26 28.58 28.73
P ISL INTERNATIONAL STEELS LIMITED 10,580,209.00 787,415,023.00 2,359,813.00 179,898,114.80 22.30 22.85
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 3,646,969.00 38,490,256.27 1,894,903.00 19,997,771.29 51.96 51.96
P JATM J. A. TEXTILE MILLS LIMITED 2,000.00 8,360.00 1,500.00 6,350.00 75.00 75.96
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 1,500.00 130,285.00 1,000.00 88,700.00 66.67 68.08
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 25,211.00 10,022,750.00 12,201.00 4,834,152.00 48.40 48.23
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,000.00 104,100.00 2,000.00 104,100.00 100.00 100.00
P JSBL JS BANK LIMITED 2,456,750.00 14,729,806.00 2,305,480.00 13,826,765.80 93.84 93.87
P JSBLTFC1 JS BANK LIMITED-TFC 2ND ISSUE 250.00 25,222,047.78 250.00 25,222,047.78 100.00 100.00
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 11,146,613.00 191,518,044.03 4,014,188.00 69,173,832.95 36.01 36.12
P JSGCL JS GLOBAL CAPITAL LIMITED 56,199.00 3,583,660.50 40,199.00 2,574,820.50 71.53 71.85
P JSIL JS INVESTMENTS LIMITED 12,500.00 218,965.00 9,500.00 166,265.00 76.00 75.93
P JSML JAUHARABAD SUGAR MILLS LIMITED 36,000.00 532,800.00 18,500.00 271,465.00 51.39 50.95
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 5,000.00 17,330.00 4,000.00 13,980.00 80.00 80.67
P JVDC JAVEDAN CORPORATION LIMITED 4,594.00 119,588.10 4,594.00 119,588.10 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 2,757,010.00 64,086,321.15 1,162,070.00 27,273,689.40 42.15 42.56
P KASBM KASB MODARABA 7,000.00 6,860.00 6,000.00 5,880.00 85.71 85.71
P KEL K-ELECTRIC LIMITED 17,440,621.00 63,177,612.72 7,698,969.00 28,839,826.38 44.14 45.65
P KHSM KHURSHID SPINNING MILLS LIMITED 18,000.00 168,735.00 7,000.00 65,150.00 38.89 38.61
P KHTC KHYBER TOBACCO COMPANY LIMITED 300.00 70,531.00 200.00 47,031.00 66.67 66.68
P KML KOHINOOR MILLS LIMITED 3,500.00 129,375.00 2,500.00 92,775.00 71.43 71.71
P KOHC KOHAT CEMENT COMPANY LIMITED 152,300.00 25,823,626.00 81,400.00 13,895,493.00 53.45 53.81
P KOHP KOHINOOR POWER COMPANY LIMITED 4,500.00 10,710.00 2,000.00 4,610.00 44.44 43.04
P KOIL KOHINOOR INDUSTRIES LIMITED 2,500.00 9,630.00 1,000.00 3,840.00 40.00 39.88
P KOSM KOHINOOR SPINNING MILLS LIMITED 1,610,001.00 4,271,797.80 583,000.00 1,548,435.00 36.21 36.25
P KPUS KHAIRPUR SUGAR MILLS LIMITED 2,500.00 297,500.00 2,000.00 240,400.00 80.00 80.81
P KSBP KSB PUMPS COMPANY LIMITED 500.00 80,602.00 400.00 64,601.00 80.00 80.15
P KTML KOHINOOR TEXTILE MILLS LIMITED 463,050.00 21,949,460.00 379,950.00 18,055,225.00 82.05 82.26
P LOADS LOADS LIMITED 2,351,744.00 48,708,811.42 824,802.00 17,104,763.70 35.07 35.12
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 5,010,074.00 64,180,573.63 2,333,295.00 30,310,120.90 46.57 47.23
P LPL LALPIR POWER LIMITED 68,007.00 793,670.50 46,002.00 537,193.00 67.64 67.68
P LUCK LUCKY CEMENT LIMITED 2,837,270.00 1,688,601,553.44 1,066,523.00 643,362,216.54 37.59 38.10
P MACFL MACPAC FILMS LIMITED 36,000.00 690,990.00 26,000.00 498,685.00 72.22 72.17
P MACTER MACTER INTERNATIONAL LIMITED 6,000.00 686,810.00 5,500.00 632,560.00 91.67 92.10
P MARI MARI PETROLEUM COMPANY LIMITED 26,305.00 35,254,078.20 18,212.00 24,413,781.20 69.23 69.25
P MCB MCB BANK LIMITED 636,942.00 116,386,697.60 484,758.00 89,311,102.27 76.11 76.74
P BIPL BANKISLAMI PAKISTAN LIMITED 1,908,267.00 15,294,886.00 1,355,500.00 10,861,185.00 71.03 71.01
P BIPLS BIPL SECURITIES LIMITED 4,000.00 27,450.00 4,000.00 27,450.00 100.00 100.00
P BOK THE BANK OF KHYBER 2,675.00 37,330.62 2,625.00 36,665.25 98.13 98.22
P BOP THE BANK OF PUNJAB 13,025,739.00 124,014,730.46 3,393,459.00 34,149,872.59 26.05 27.54
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 6,537.00 103,090.75 6,037.00 95,095.75 92.35 92.24
P BPL BURSHANE LPG (PAKISTAN) LIMITED 10,181.00 295,518.69 10,181.00 295,518.69 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 3,401.00 30,264.50 2,500.00 22,385.50 73.51 73.97
P BUXL BUXLY PAINTS LIMITED 500.00 21,125.00 500.00 21,125.00 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 19,665.00 2,902,585.05 17,352.00 2,559,448.08 88.24 88.18
P BWHL BALUCHISTAN WHEELS LIMITED 6,500.00 459,000.00 6,500.00 459,000.00 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,220,233.00 16,558,683.58 953,385.00 7,150,633.39 42.94 43.18
P CCM CRESCENT COTTON MILLS LIMITED 2,500.00 70,400.00 2,500.00 70,400.00 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 516,370.00 40,857,240.15 376,456.00 29,767,207.45 72.90 72.86
P CHAS CHASHMA SUGAR MILLS LIMITED 2,003.00 173,261.00 2,003.00 173,261.00 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 1,355,869.00 175,440,843.22 376,657.00 50,782,826.57 27.78 28.95
P CLOV CLOVER PAKISTAN LIMITED 45,093.00 4,349,023.14 26,528.00 2,555,278.00 58.83 58.76
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 720.00 1,688,840.00 700.00 1,642,238.00 97.22 97.24
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 500.00 2,500.00 500.00 2,500.00 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 544,783.00 80,431,625.89 243,027.00 35,924,994.95 44.61 44.67
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 744,500.00 16,547,670.00 274,500.00 6,084,845.00 36.87 36.77
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 718,812.00 45,947,611.65 491,043.00 31,573,866.95 68.31 68.72
P CSIL CRESCENT STAR INSURANCE LIMITED 645,252.00 1,423,549.00 384,002.00 849,304.00 59.51 59.66
P CTM COLONY TEXTILE MILLS LIMITED 53,500.00 205,345.00 46,000.00 177,095.00 85.98 86.24
P CWSM CHAKWAL SPINNING MILLS LIMITED 53,200.00 114,391.00 39,200.00 85,046.00 73.68 74.35
P CYAN CYAN LIMITED 114,930.00 3,386,369.00 54,356.00 1,608,405.00 47.29 47.50
P DAAG DATA AGRO LIMITED 1,500.00 16,550.00 500.00 5,260.00 33.33 31.78
P DADX DADEX ETERNIT LIMITED 6,000.00 159,330.00 5,000.00 132,860.00 83.33 83.39
P DAWH DAWOOD HERCULES CORPORATION LIMITED 387,650.00 54,387,905.00 165,550.00 23,271,017.00 42.71 42.79
P DCL DEWAN CEMENT LIMITED 3,309,449.00 32,216,185.09 1,775,401.00 17,276,504.99 53.65 53.63
P DCR DOLMEN CITY REIT 1,588,200.00 17,805,315.60 1,477,698.00 16,573,168.00 93.04 93.08
P DEL DAWOOD EQUITIES LIMITED 24,000.00 109,110.00 22,000.00 100,175.00 91.67 91.81
P DFML DEWAN FAROOQUE MOTORS LIMITED 1,170,000.00 7,214,475.00 557,000.00 3,406,305.00 47.61 47.21
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 220,500.00 367,325.00 207,000.00 344,745.00 93.88 93.85
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 8,822,575.00 919,441,708.30 2,095,963.00 221,579,928.56 23.76 24.10
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 29,500.00 1,028,880.00 27,500.00 961,070.00 93.22 93.41
P MDTL MEDIA TIMES LIMITED 1,239,000.00 1,728,845.00 891,500.00 1,243,655.00 71.95 71.94
P MEBL MEEZAN BANK LIMITED 3,457,684.00 284,280,046.05 1,525,376.00 126,764,759.10 44.12 44.59
P MEHT MAHMOOD TEXTILE MILLS LIMITED 200.00 99,058.00 - - - -
P MERIT MERIT PACKAGING LIMITED 342,501.00 4,741,979.70 243,999.00 3,375,545.30 71.24 71.18
P MFFL MITCHELLS FRUIT FARMS LIMITED 200.00 41,590.00 100.00 20,700.00 50.00 49.77
P MFL MATCO FOODS LIMITED 374,600.00 7,794,577.35 260,010.00 5,399,972.55 69.41 69.28
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,500.00 112,160.00 1,500.00 112,160.00 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 28,356,991.00 998,000,207.17 6,716,335.00 238,462,939.35 23.68 23.89
P MODAM MODARABA AL-MALI 7,000.00 19,130.00 7,000.00 19,130.00 100.00 100.00
P MRNS MEHRAN SUGAR MILLS LIMITED 2,500.00 157,205.00 2,500.00 157,205.00 100.00 100.00
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 8,170.00 94,321.50 7,170.00 82,781.50 87.76 87.77
P MSOT MASOOD TEXTILE MILLS LIMITED 500.00 32,505.00 500.00 32,505.00 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 3,500.00 21,515.00 3,500.00 21,515.00 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 14,352.00 12,329,026.50 12,002.00 10,313,926.00 83.63 83.66
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 4,311,198.00 292,092,513.47 1,544,904.00 103,804,767.40 35.83 35.54
P MUREB MURREE BREWERY COMPANY LIMITED 857.00 502,530.39 327.00 187,586.75 38.16 37.33
P NATF NATIONAL FOODS LIMITED 10,354.00 2,548,393.00 8,123.00 2,001,609.00 78.45 78.54
P NBP NATIONAL BANK OF PAKISTAN 13,531,566.00 424,882,143.20 4,874,985.00 169,474,291.35 36.03 39.89
P NCL NISHAT (CHUNIAN) LIMITED 556,030.00 21,555,397.00 267,500.00 10,323,167.00 48.11 47.89
P NCML NAZIR COTTON MILLS LIMITED 126,600.00 537,325.00 101,500.00 439,115.00 80.17 81.72
P NCPL NISHAT CHUNIAN POWER LIMITED 156,600.00 2,349,770.00 146,000.00 2,191,360.00 93.23 93.26
P NESTLE NESTLE PAKISTAN LIMITED 343.00 2,225,847.00 343.00 2,225,847.00 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 6,194,842.00 403,462,106.71 1,259,532.00 82,389,698.85 20.33 20.42
P NEXT NEXT CAPITAL LIMITED 300,500.00 2,792,600.00 200,500.00 1,860,705.00 66.72 66.63
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 1,000.00 66,750.00 1,000.00 66,750.00 100.00 100.00
P NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 1,500.00 17,775.00 1,500.00 17,775.00 100.00 100.00
P NML NISHAT MILLS LIMITED 1,871,832.00 177,601,153.04 979,433.00 94,460,216.79 52.32 53.19
P NONS NOON SUGAR MILLS LIMITED 25,500.00 1,657,500.00 25,500.00 1,657,500.00 100.00 100.00
P NPL NISHAT POWER LIMITED 53,100.00 1,248,805.00 47,100.00 1,108,065.00 88.70 88.73
P NRL NATIONAL REFINERY LIMITED 1,708,157.00 321,871,894.09 616,254.00 117,500,236.35 36.08 36.51
P NRSL NIMIR RESINS LIMITED 2,371,368.00 17,422,926.82 1,741,000.00 12,815,710.00 73.42 73.56
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,454,385.00 161,082,452.43 706,025.00 78,583,842.78 48.54 48.78
P OLPL ORIX LEASING PAKISTAN LIMITED 212,600.00 6,092,280.00 196,100.00 5,622,280.00 92.24 92.29
P ORIXM ORIX MODARABA 70,868.00 1,317,498.00 52,868.00 979,318.00 74.60 74.33
P ORM ORIENT RENTAL MODARABA 100.00 800.00 100.00 800.00 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 3,904,880.00 10,802,775.54 1,977,860.00 5,470,303.38 50.65 50.64
P PAEL PAK ELEKTRON LIMITED 41,771,065.00 1,423,370,515.78 6,381,417.00 223,940,298.36 15.28 15.73
P PAKMI FIRST PAK MODARABA 8,500.00 13,495.00 8,000.00 12,640.00 94.12 93.66
P PAKOXY PAKISTAN OXYGEN LIMITED 72,709.00 11,961,351.30 42,398.00 6,981,898.00 58.31 58.37
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 204,600.00 5,028,470.00 158,600.00 3,888,710.00 77.52 77.33
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 8,231,512.00 8,580,652.98 6,146,493.00 6,406,152.37 74.67 74.66
P PCAL PAKISTAN CABLES LIMITED 51,302.00 7,458,565.00 35,202.00 5,176,091.00 68.62 69.40
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 306.00 83,246.00 306.00 83,246.00 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 33,000.00 3,036,150.00 27,500.00 2,537,250.00 83.33 83.57
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,101,980.00 4,893,152.80 515,000.00 2,290,670.00 46.73 46.81
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 59,481,342.00 701,042,683.18 22,946,385.00 271,192,327.53 38.58 38.68

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online