Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
19/03/2019 20/03/2019 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB- TFC MANUAL TOTAL VALUE 10 - 99,920 - 1,014,923.00
19/03/2019 20/03/2019 CLIENT TO CLIENT P P BOPTFC1 THE BANK OF PUNJAB- TFC-2ND ISSUE MANUAL TOTAL VALUE 10 - 99,980 - 1,026,997.00
19/03/2019 20/03/2019 CLIENT TO CLIENT P P AKBLTFC5 ASKARI BANK LIMITED(PPTFC-V) MANUAL TOTAL VALUE 410 - - - 2,093,110.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 184,500 4,806,265 2,500 72,425 1.36 1.51
AABS AL-ABBAS SUGAR MILLS LIMITED 1,800 331,899 1,700 313,000 94.44 94.31
ABL ALLIED BANK LIMITED 3,071 330,663 2,000 216,878 65.13 65.59
ACPL ATTOCK CEMENT PAKISTAN LIMITED 32,101 2,902,694 29,600 2,678,385 92.21 92.27
ADAMS ADAM SUGAR MILLS LIMITED 1,000 24,535 - 1,035 - 4.22
ADMM ARTISTIC DENIM MILLS LIMITED 1,000 69,000 1,000 69,000 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 500 13,275 500 13,275 100.00 100.00
AEL ARSHAD ENERGY LIMITED 500 1,900 500 1,900 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,500 71,530 2,500 71,530 100.00 100.00
AGL AGRITECH LIMITED 234,522 1,049,082 196,022 876,652 83.58 83.56
AGP AGP LIMITED 37,695 3,086,491 30,600 2,507,913 81.18 81.25
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 500 1,495 500 1,495 100.00 100.00
AGTL AL-GHAZI TRACTORS LIMITED 576 249,243 274 119,391 47.57 47.90
AHCL ARIF HABIB CORPORATION LIMITED 5,001 130,133 4,501 117,138 90.00 90.01
AHL ARIF HABIB LIMITED 1,000 40,000 1,000 40,000 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 63,500 2,224,034 32,500 1,158,069 51.18 52.07
AKBL ASKARI BANK LIMITED 296,760 5,519,217 214,011 4,112,796 72.12 74.52
AKDCL AKD CAPITAL LIMITED 100 11,001 100 11,001 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 3,164 424,526 1,662 224,556 52.53 52.90
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 21,520 182,330 18,520 157,430 86.06 86.34
ALNRS AL-NOOR SUGAR MILLS LIMITED 1,500 66,010 1,500 66,010 100.00 100.00
ALTN ALTERN ENERGY LTD. 52 1,872 52 1,872 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 1,500 13,270 1,500 13,270 100.00 100.00
AMTEX AMTEX LIMITED 24,000 18,905 24,000 18,905 100.00 100.00
ANL AZGARD NINE LIMITED 285,000 3,252,665 243,000 2,773,335 85.26 85.26
ANSM ANSARI SUGAR MILLS LIMITED 8,000 62,780 7,500 58,780 93.75 93.63
APL ATTOCK PETROLEUM LIMITED 27,909 11,106,967 18,700 7,444,425 67.00 67.02
ARM ALLIED RENTAL MODARABA 125,356 1,754,984 125,356 1,754,984 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 201 120,375 1 575 0.50 0.48
ASC AL SHAHEER CORPORATION LIMITED 107,143 1,928,354 77,143 1,390,499 72.00 72.11
ASL AISHA STEEL MILLS LIMITED 793,501 6,996,442 300,001 2,921,250 37.81 41.75
ASTL AMRELI STEELS LIMITED 1,573,306 63,973,325 1,293,806 52,650,720 82.23 82.30
ASTM ASIM TEXTILE MILLS LIMITED 34,500 289,405 18,500 155,245 53.62 53.64
ATBA ATLAS BATTERY LIMITED 2,440 306,458 1,640 205,696 67.21 67.12
ATLH ATLAS HONDA LIMITED 1,266 463,311 1,256 459,661 99.21 99.21
ATRL ATTOCK REFINERY LIMITED 964,572 101,244,513 262,041 28,596,481 27.17 28.24
AVN AVANCEON LIMITED 85,668 5,673,578 67,113 4,460,586 78.34 78.62
BAFL BANK ALFALAH LIMITED 2,401,171 113,141,388 1,776,093 83,992,481 73.97 74.24
BAHL BANK AL HABIB LIMITED 151,500 12,637,721 140,000 11,737,932 92.41 92.88
BAPL BAWANY AIR PRODUCTS LIMITED 2 11 2 11 100.00 100.00
BATA BATA PAKISTAN LIMITED 1 1,760 1 1,760 100.00 100.00
BCL BOLAN CASTINGS LIMITED 21,900 1,339,283 17,900 1,095,233 81.74 81.78
BGL BALOCHISTAN GLASS LIMITED 18,500 138,520 14,500 108,655 78.38 78.44
BHAT BHANERO TEXTILE MILLS LIMITED 50 38,750 50 38,750 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 102,200 20,544,847 102,200 20,544,847 100.00 100.00
BILF BILAL FIBRES LIMITED 9,000 11,280 7,000 9,060 77.78 80.32
BNWM BANNU WOOLLEN MILLS LIMITED 5,000 238,750 5,000 238,750 100.00 100.00
BOP THE BANK OF PUNJAB 15,737,603 199,091,391 9,552,603 125,518,748 60.70 63.05
BPL BURSHANE LPG (PAKISTAN) LIMITED 500 16,500 500 16,500 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 2,500,000 16,447,000 1,900,000 12,697,000 76.00 77.20
BTL BLESSED TEXTILES LIMITED 100 25,500 100 25,500 100.00 100.00
BUXL BUXLY PAINTS LIMITED 15,000 668,715 2,000 87,615 13.33 13.10
BWCL BESTWAY CEMENT LIMITED 11,100 1,263,254 5,000 565,454 45.05 44.76
BYCO BYCO PETROLEUM PAKISTAN LIMITED 668,623 5,295,319 382,123 3,056,088 57.15 57.71
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 2,000 102,000 2,000 102,000 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 108,605 6,391,167 45,600 2,883,720 41.99 45.12
CLOV CLOVER PAKISTAN LIMITED 28,502 4,209,424 14,402 2,162,418 50.53 51.37
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 100 200,000 100 200,000 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 5,602 771,797 3,702 507,640 66.08 65.77
CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,045 23,570 1,045 23,570 100.00 100.00
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 641,402 26,199,077 446,100 18,308,200 69.55 69.88
CSIL CRESCENT STAR INSURANCE LIMITED 123,001 223,777 119,500 217,135 97.15 97.03
CTM COLONY TEXTILE MILLS LIMITED 12,550 46,329 11,549 42,715 92.02 92.20
CWSM CHAKWAL SPINNING MILLS LIMITED 11,500 24,480 10,500 22,365 91.30 91.36
CYAN CYAN LIMITED 17,000 478,640 17,000 478,640 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 81,016 10,175,718 65,116 8,183,936 80.37 80.43
DCL DEWAN CEMENT LIMITED 1,499,585 18,314,903 1,000,965 12,239,613 66.75 66.83
DCR DOLMEN CITY REIT 4,504 53,278 4,004 47,453 88.90 89.07
DEL DAWOOD EQUITIES LIMITED 1,000 2,815 1,000 2,815 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 48,000 551,055 42,000 482,065 87.50 87.48
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 32,000 60,600 31,500 59,675 98.44 98.47
DGKC D.G. KHAN CEMENT COMPANY LIMITED 918,897 77,178,755 434,719 37,270,116 47.31 48.29
DKL DREKKAR KINGSWAY LIMITED 2,500 7,800 2,000 6,250 80.00 80.13
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 500 755 500 755 100.00 100.00
DLL DAWOOD LAWRENCEPUR LIMITED 1,000 187,051 1,000 187,051 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 500 4,300 500 4,300 100.00 100.00
DOL DESCON OXYCHEM LIMITED 814,065 15,952,649 386,010 7,870,688 47.42 49.34
DSIL D. S. INDUSTRIES LIMITED 117,000 322,120 103,500 285,540 88.46 88.64
DSL DOST STEELS LIMITED 587,003 2,971,365 423,003 2,144,845 72.06 72.18
DWSM DEWAN SUGAR MILLS LIMITED 500 2,100 500 2,100 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 1,000 99,000 1,000 99,000 100.00 100.00
ECOP ECOPACK LIMITED 15,855 217,266 13,854 189,951 87.38 87.43
EFERT ENGRO FERTILIZERS LIMITED 315,006 22,247,289 258,955 18,653,373 82.21 83.85
EFOODS ENGRO FOODS LIMITED 125,967 8,326,740 73,000 5,042,187 57.95 60.55
EFUG EFU GENERAL INSURANCE LIMITED 100 10,900 100 10,900 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 3,000 85,240 2,500 71,240 83.33 83.58
ENGRO ENGRO CORPORATION LIMITED 74,509 23,619,121 49,709 16,000,891 66.72 67.75
EPCL ENGRO POLYMER & CHEMICALS LIMITED 280,590 9,896,620 176,590 6,333,328 62.94 63.99
EPQL ENGRO POWERGEN QADIRPUR LIMITED 338,754 9,035,558 306,102 8,158,929 90.36 90.30
ESBL ESCORTS INVESTMENT BANK LIMITED 71,555 1,561,330 71,555 1,561,330 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 6,306 1,144,848 4,484 818,186 71.11 71.47
FABL FAYSAL BANK LIMITED 195,500 4,633,970 147,500 3,517,950 75.45 75.92
FANM FIRST AL-NOOR MODARABA 25,500 95,700 25,500 95,700 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 155,584 4,853,489 153,584 4,791,489 98.71 98.72
FCCL FAUJI CEMENT COMPANY LIMITED 1,503,206 29,890,112 1,266,105 25,429,114 84.23 85.08
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 77,500 108,620 71,500 100,175 92.26 92.23
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 197,000 405,355 192,000 395,260 97.46 97.51
FECM FIRST ELITE CAPITAL MODARABA 500 1,425 500 1,425 100.00 100.00
FEM FIRST EQUITY MODARABA 1,500 5,280 500 1,860 33.33 35.23
FEROZ FEROZSONS LABORATORIES LIMITED 104,510 21,123,723 71,400 14,438,543 68.32 68.35
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 434,300 15,351,109 385,000 13,702,715 88.65 89.26
FFC FAUJI FERTILIZER COMPANY LIMITED 229,336 23,922,807 185,752 19,430,932 81.00 81.22
FFL FAUJI FOODS LIMITED 944,642 25,261,692 472,642 12,864,812 50.03 50.93
FHAM FIRST HABIB MODARABA 9,000 94,050 9,000 94,050 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 500 7,050 500 7,050 100.00 100.00
FML FEROZE1888 MILLS LIMITED 35,500 3,482,515 14,500 1,427,265 40.85 40.98
FNBM FIRST NATIONAL BANK MODARABA 2,500 3,475 2,500 3,475 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 500 2,645 500 2,645 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 3,000 13,625 3,000 13,625 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 14,055 171,460 12,555 153,560 89.33 89.56
FUDLM FIRST UDL MODARABA 48,500 420,465 39,000 336,035 80.41 79.92
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 19,500 111,335 14,000 79,945 71.79 71.81
GAMON GAMMON PAKISTAN LIMITED 500 5,000 500 5,000 100.00 100.00
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 44,578 321,040 42,578 306,820 95.51 95.57
GATM GUL AHMED TEXTILE MILLS LIMITED 1,280,939 70,011,153 1,013,440 56,661,544 79.12 80.93
GGGL GHANI GLOBAL GLASS LIMITED 28,019 252,095 28,019 252,095 100.00 100.00
GGL GHANI GASES LIMITED 70,000 799,430 69,500 793,730 99.29 99.29
GHGL GHANI GLASS LIMITED 11,050 543,330 9,500 466,980 85.97 85.95
GHNI GHANDHARA INDUSTRIES LIMITED 127,033 21,938,172 58,804 10,160,574 46.29 46.31
GHNL GHANDHARA NISSAN LIMITED 228,968 16,925,130 107,845 8,006,529 47.10 47.31
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 15,543 2,219,188 11,543 1,649,834 74.26 74.34
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 1,700 508,348 1,600 479,248 94.12 94.28
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 104,788 5,989,851 74,637 4,276,349 71.23 71.39
GVGL GHANI VALUE GLASS LIMITED 2,011 67,135 2,011 67,135 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 29,507 400,148 24,507 332,583 83.05 83.12
HABSM HABIB SUGAR MILLS LIMITED 4,111 139,663 4,111 139,663 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 617,220 78,773,725 527,333 67,521,520 85.44 85.72
HBL HABIB BANK LIMITED 264,193 35,528,860 200,408 27,282,135 75.86 76.79
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 137,685 33,067,511 100,984 24,282,326 73.34 73.43
HGFA HBL GROWTH FUND-CLASS A 17,500 148,585 16,000 135,100 91.43 90.92
HICL HABIB INSURANCE COMPANY LIMITED 100 1,100 100 1,100 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 3,000 10,950 3,000 10,950 100.00 100.00
HINO HINOPAK MOTORS LIMITED 6,044 2,543,867 5,750 2,418,537 95.14 95.07
HINOON HIGHNOON LABORATORIES LIMITED 1,310 418,465 1,300 415,275 99.24 99.24
HIRAT HIRA TEXTILE MILLS LIMITED 3,540 13,219 3,540 13,219 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 239,000 9,418,816 221,500 8,781,730 92.68 93.24
HMM HABIB METRO MODARABA 6,066 60,634 6,066 60,634 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 97,500 1,751,025 96,000 1,724,395 98.46 98.48
HSMR2 HUSEIN SUGAR MILLS LIMITED - LOR 116,213 871,363 114,871 861,489 98.85 98.87
HTL HI-TECH LUBRICANTS LIMITED 38,504 1,814,290 38,004 1,790,735 98.70 98.70
HUBC THE HUB POWER COMPANY LIMITED 3,185,542 238,291,941 2,341,132 177,806,026 73.49 74.62
HUMNL HUM NETWORK LIMITED 51,500 232,190 47,500 214,215 92.23 92.26
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 19,500 67,255 15,500 53,505 79.49 79.56
IBFL IBRAHIM FIBRES LIMITED 15,000 900,000 15,000 900,000 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 500 21,800 500 21,800 100.00 100.00
ICI ICI PAKISTAN LIMITED 47,202 30,403,090 38,099 24,632,227 80.71 81.02
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 171,549 219,405 171,049 218,775 99.71 99.71
ICL ITTEHAD CHEMICALS LIMITED 32,903 991,464 27,403 825,914 83.28 83.30
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 50 24,025 50 24,025 100.00 100.00
IGIHL IGI HOLDINGS LIMITED 24,962 4,758,651 23,162 4,415,273 92.79 92.78
IMSL IMPERIAL SUGAR LIMITED 500 9,975 500 9,975 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 20,181 26,182,724 17,763 23,077,193 88.02 88.14
INIL INTERNATIONAL INDUSTRIES LIMITED 588,402 71,458,469 449,100 54,794,558 76.33 76.68
ISL INTERNATIONAL STEELS LIMITED 782,164 47,163,945 382,661 24,127,557 48.92 51.16
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 58,500 569,835 46,500 454,020 79.49 79.68
JDWS JDW SUGAR MILLS LIMITED 50 15,026 50 15,026 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 1 52 1 52 100.00 100.00
JSBL JS BANK LIMITED 13,500 71,660 11,500 61,375 85.19 85.65
JSCL JAHANGIR SIDDIQUI AND CO. LTD 25,050 301,680 24,000 289,025 95.81 95.81
JSIL JS INVESTMENTS LIMITED 2,000 16,120 2,000 16,120 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 8,000 29,600 8,000 29,600 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 4,000 144,000 4,000 144,000 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 120,294 5,291,856 91,635 4,050,984 76.18 76.55
KEL K-ELECTRIC LIMITED 3,930,936 20,686,286 2,131,436 11,855,318 54.22 57.31
KHSM KHURSHID SPINNING MILLS LIMITED 500 2,195 500 2,195 100.00 100.00
KHTC KHYBER TOBACCO COMPANY LIMITED 750 200,876 750 200,876 100.00 100.00
KML KOHINOOR MILLS LIMITED 501 12,726 501 12,726 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 17,259 1,500,245 9,219 804,938 53.42 53.65
KOHP KOHINOOR POWER COMPANY LIMITED 1,000 1,840 1,000 1,840 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 21,582 75,617 13,082 46,102 60.62 60.97
KOSM KOHINOOR SPINNING MILLS LIMITED 500 1,120 500 1,120 100.00 100.00
KSBP KSB PUMPS COMPANY LIMITED 2 304 2 304 100.00 100.00
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 10,500 18,795 10,500 18,795 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 43,512 1,904,819 43,012 1,883,319 98.85 98.87
LEUL LEATHER UP LIMITED 1 17 1 17 100.00 100.00
LOADS LOADS LIMITED 106,588 2,090,514 86,001 1,688,225 80.69 80.76
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,204,005 15,308,954 498,505 6,658,006 41.40 43.49
LPL LALPIR POWER LIMITED 105,508 1,536,662 70,508 1,033,832 66.83 67.28
LUCK LUCKY CEMENT LIMITED 294,235 125,304,274 158,817 68,427,905 53.98 54.61
MACFL MACPAC FILMS LIMITED 4,000 66,975 2,500 41,660 62.50 62.20
MACTER MACTER INTERNATIONAL LIMITED 200 20,339 200 20,339 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 28,023 34,727,602 22,403 27,782,624 79.95 80.00
MCB MCB BANK LIMITED 150,559 29,627,181 146,070 28,763,944 97.02 97.09
MDTL MEDIA TIMES LIMITED 26,500 30,565 26,500 30,565 100.00 100.00
MEBL MEEZAN BANK LIMITED 171,001 16,334,140 120,500 11,596,655 70.47 71.00
MERIT MERIT PACKAGING LIMITED 32,000 739,135 31,500 727,980 98.44 98.49
MFL MATCO FOODS LIMITED 277,179 8,147,188 238,179 7,000,378 85.93 85.92
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,000 98,990 1,000 98,990 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 879,006 33,343,804 388,006 15,251,410 44.14 45.74
MSCL METROPOLITAN STEEL CORPORATION LIMITED 3,500 42,065 3,000 36,110 85.71 85.84
MTIL MIAN TEXTILE INDUSTRIES LIMITED 12,000 52,745 12,000 52,745 100.00 100.00
MTL MILLAT TRACTORS LIMITED 14,101 11,701,978 10,499 8,712,070 74.46 74.45
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 587,597 22,197,575 349,597 13,471,117 59.50 60.69
MUREB MURREE BREWERY COMPANY LIMITED 2,553 2,036,980 2,500 1,995,038 97.92 97.94
NATF NATIONAL FOODS LIMITED 7,383 1,334,645 6,735 1,217,750 91.22 91.24
NBP NATIONAL BANK OF PAKISTAN 1,007,979 40,195,682 808,515 32,836,735 80.21 81.69
NCL NISHAT (CHUNIAN) LIMITED 376,500 18,961,906 194,500 10,175,494 51.66 53.66
NCPL NISHAT CHUNIAN POWER LIMITED 168,141 3,835,888 163,641 3,733,063 97.32 97.32
NESTLE NESTLE PAKISTAN LIMITED 207 1,629,056 200 1,573,867 96.62 96.61
NETSOL NETSOL TECHNOLOGIES LIMITED 456,800 35,855,211 202,100 16,715,375 44.24 46.62
NEXT NEXT CAPITAL LIMITED 500 3,205 500 3,205 100.00 100.00
NML NISHAT MILLS LIMITED 262,500 34,720,053 190,500 25,268,932 72.57 72.78
NPL NISHAT POWER LIMITED 100,500 2,418,730 81,500 1,962,750 81.09 81.15
NRL NATIONAL REFINERY LIMITED 593,339 95,953,024 377,118 61,103,648 63.56 63.68
NRSL NIMIR RESINS LIMITED 229,540 1,664,837 215,540 1,564,517 93.90 93.97
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 5,693,126 826,980,154 3,499,631 514,016,465 61.47 62.16
OLPL ORIX LEASING PAKISTAN LIMITED 11,000 288,750 8,500 223,155 77.27 77.28
OML OLYMPIA MILLS LIMITED 5,500 35,125 5,000 31,975 90.91 91.03
ORIXM ORIX MODARABA 3,500 56,150 3,500 56,150 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 1 180 1 180 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 14,000 31,200 14,000 31,200 100.00 100.00
PAEL PAK ELEKTRON LIMITED 2,923,292 67,424,264 1,298,625 31,368,130 44.42 46.52
PAKMI FIRST PAK MODARABA 8,000 15,525 5,500 10,170 68.75 65.51
PAKOXY PAKISTAN OXYGEN LIMITED 11,410 2,927,482 10,290 2,641,597 90.18 90.23
PAKT PAKISTAN TOBACCO COMPANY LIMITED 160 421,360 160 421,360 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 97,055 69,338 95,555 68,253 98.45 98.44
PCAL PAKISTAN CABLES LIMITED 704 86,081 704 86,081 100.00 100.00
PGCL PAKISTAN GUM & CHEMICALS LIMITED 8 872 8 872 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 346,021 2,178,442 238,521 1,497,487 68.93 68.74
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,577,581 14,788,819 849,501 8,265,624 53.85 55.89
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 500 104,305 500 104,305 100.00 100.00
PIL PICIC INSURANCE LIMITED 3,002 4,477 3,000 4,475 99.93 99.96
PINL PREMIER INSURANCE LIMITED 1,000 5,500 1,000 5,500 100.00 100.00
PIOC PIONEER CEMENT LIMITED 375,000 13,246,930 297,000 10,551,162 79.20 79.65
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 40,627 199,875 34,127 167,375 84.00 83.74
PKGP PAKGEN POWER LIMITED 14,867,709 219,359,575 14,453,424 213,238,512 97.21 97.21
PKGS PACKAGES LIMITED 33,278 11,643,012 28,478 9,963,409 85.58 85.57
PMI FIRST PRUDENTIAL MODARABA 356,000 406,940 356,000 406,940 100.00 100.00
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 919 3,439,089 900 3,368,522 97.93 97.95
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 1,500 89,995 1,500 89,995 100.00 100.00
POL PAKISTAN OILFIELDS LIMITED 250,404 112,708,951 168,924 76,301,285 67.46 67.70
POWER POWER CEMENT LIMITED 1,437,010 10,937,908 1,268,610 9,811,926 88.28 89.71
PPL PAKISTAN PETROLEUM LIMITED 2,435,274 448,283,283 1,466,099 272,314,280 60.20 60.75
PPVC PAKISTAN PVC LIMITED 3,500 15,650 1,500 7,385 42.86 47.19
PREMA AT-TAHUR LIMITED 147,500 4,093,990 108,500 3,015,635 73.56 73.66
PRL PAKISTAN REFINERY LIMITED 237,426 5,000,113 111,824 2,419,042 47.10 48.38
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 555,064 151,908,433 362,792 99,316,724 65.36 65.38
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,388,781 291,691,971 1,071,257 225,726,062 77.14 77.39
PSX PAKISTAN STOCK EXCHANGE LIMITED 340,000 5,531,990 339,500 5,523,865 99.85 99.85
PSYL PAKISTAN SYNTHETICS LIMITED 500 11,625 500 11,625 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 904,000 8,435,958 901,000 8,412,140 99.67 99.72
QUICE QUICE FOOD INDUSTRIES LIMITED 14,500 58,175 14,500 58,175 100.00 100.00
RAVT RAVI TEXTILE MILLS LIMITED 2,000 5,800 2,000 5,800 100.00 100.00
REDCO REDCO TEXTILES LIMITED 4,600 14,330 4,600 14,330 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 1,000 29,750 1,000 29,750 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 7,000 46,365 6,500 43,095 92.86 92.95
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 20 138,000 20 138,000 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 26,181 490,960 25,600 480,135 97.78 97.80
RUBY RUBY TEXTILE MILLS LIMITED 3,500 17,170 2,500 12,370 71.43 72.04
SAIF SAIF TEXTILE MILLS LIMITED 11,000 174,405 8,000 128,185 72.73 73.50
SAPL SANOFI AVENTIS PAKISTAN LIMITED 20 16,285 20 16,285 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 3,000 47,065 3,000 47,065 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 2,020 30,700 2,020 30,700 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 16,700 3,740,418 15,800 3,539,298 94.61 94.62
SBL SAMBA BANK LIMITED 133 686 127 650 95.49 94.75
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 2 49 2 49 100.00 100.00
SCL SHIELD CORPORATION LIMITED 100 24,275 100 24,275 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 513,693 116,103,699 314,515 72,465,196 61.23 62.41
SEPL SECURITY PAPERS LIMITED 1,000 90,000 1,000 90,000 100.00 100.00
SERF SERVICE FABRICS LIMITED 70,000 246,345 60,000 206,415 85.71 83.79
SERT SERVICE INDUSTRIES TEXTILES LIMITED 500 5,895 500 5,895 100.00 100.00
SFAT SAFA TEXTILES LIMITED 3,505 15,395 3,505 15,395 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 6,260 1,563,176 4,960 1,239,157 79.23 79.27
SHEZ SHEZAN INTERNATIONAL LIMITED 702 293,818 502 211,008 71.51 71.82
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 5,800 1,248,782 5,000 1,083,286 86.21 86.75
SHNI SHAHEEN INSURANCE COMPANY LIMITED 4,500 19,190 4,000 17,090 88.89 89.06
SHSML SHAHMURAD SUGAR MILLS LIMITED 100 9,699 100 9,699 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 1,500 15,240 1,500 15,240 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 601 442,038 551 405,038 91.68 91.63
SILK SILKBANK LIMITED 685,092 670,877 684,511 670,277 99.92 99.91
SINDM SINDH MODARABA 11,000 74,250 10,500 70,875 95.45 95.45
SITC SITARA CHEMICAL INDUSTRIES LIMITED 4,800 1,457,495 4,100 1,247,894 85.42 85.62
SJTM SAJJAD TEXTILE MILLS LIMITED 1,500 3,655 1,500 3,655 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 3,647 70,752 3,647 70,752 100.00 100.00
SLCL SECURITY LEASING CORPORATION LIMITED 500 2,425 500 2,425 100.00 100.00
SLYT SALLY TEXTILE MILLS LIMITED 1,500 6,005 1,500 6,005 100.00 100.00
SMBL SUMMIT BANK LIMITED 16,000 12,520 16,000 12,520 100.00 100.00
SMCPL SAFE MIX CONCRETE LIMITED 3,000 19,820 2,500 16,560 83.33 83.55
SML SHAKARGANJ LIMITED 50 3,002 50 3,002 100.00 100.00
SMTM SAMIN TEXTILES LIMITED 4,000 14,690 2,000 7,555 50.00 51.43
SNBL SONERI BANK LIMITED 6,920 76,637 6,420 71,137 92.77 92.82
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,961,846 130,106,395 929,454 64,564,006 47.38 49.62
SPL SITARA PEROXIDE LIMITED 55,200 1,024,006 15,700 324,401 28.44 31.68
SPWL SAIF POWER LIMITED 5 115 - - - -
SRVI SERVICE INDUSTRIES LIMITED 10,300 7,523,187 9,350 6,823,368 90.78 90.70
SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,307,502 43,652,403 764,502 15,441,676 33.13 35.37
STCL SHABBIR TILES AND CERAMICS LIMITED 391,300 4,663,688 212,500 2,648,595 54.31 56.79
STPL SIDDIQSONS TIN PLATE LIMITED 521,000 9,119,032 224,000 4,211,337 42.99 46.18
SURC SURAJ COTTON MILLS LIMITED 800 104,400 500 65,400 62.50 62.64
SYS SYSTEMS LIMITED 3,700 386,632 3,700 386,632 100.00 100.00
TATM TATA TEXTILE MILLS LIMITED 2,500 91,835 2,500 91,835 100.00 100.00
TELE TELECARD LIMITED 27,000 38,270 27,000 38,270 100.00 100.00
TGL TARIQ GLASS INDUSTRIES LTD. 44,000 4,442,150 43,500 4,391,155 98.86 98.85
THALL THAL LIMITED 550 233,727 550 233,727 100.00 100.00
THCCL THATTA CEMENT COMPANY LIMITED 500 6,305 500 6,305 100.00 100.00
TOWL TOWELLERS LIMITED 500 34,950 500 34,950 100.00 100.00
TPL TPL CORP LIMITED 33,000 176,790 27,000 144,645 81.82 81.82
TREET TREET CORPORATION LIMITED 43,667 924,992 39,617 838,717 90.73 90.67
TRG TRG PAKISTAN LIMITED - CLASS - (A) 2,428,710 54,751,656 1,525,710 35,050,423 62.82 64.02
TRIPF TRI-PACK FILMS LIMITED 23,300 2,446,005 23,300 2,446,005 100.00 100.00
TRPOL TRI-STAR POLYESTER LIMITED 52,044 578,296 50,044 555,891 96.16 96.13
TSPL TRI - STAR POWER LIMITED 235,500 761,145 170,500 546,025 72.40 71.74
UBDL UNITED BRANDS LIMITED 2,550 68,440 1,050 28,510 41.18 41.66
UBL UNITED BANK LIMITED 290,976 36,745,081 148,576 19,586,372 51.06 53.30
UCAPM UNICAP MODARABA 1,500 1,140 1,500 1,140 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 2,300 82,448 1,150 42,890 50.00 52.02
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 2,500 22,255 2,500 22,255 100.00 100.00
UNITY UNITY FOODS LIMITED 1,952,828 24,030,067 1,046,328 13,304,524 53.58 55.37
WAVES WAVES SINGER PAKISTAN LIMITED 43,656 1,177,462 41,156 1,110,107 94.27 94.28
WTL WORLDCALL TELECOM LIMITED 1,660,659 1,924,287 1,623,659 1,882,057 97.77 97.81
WYETH WYETH PAKISTAN LIMITED 1,431 1,455,263 469 496,500 32.77 34.12
YOUW YOUSAF WEAVING MILLS LIMITED 50,000 131,390 39,000 102,680 78.00 78.15
ZIL ZIL LIMITED 2,500 163,505 2,500 163,505 100.00 100.00
104,323,707 4,892,983,923 72,400,962 3,280,061,043 69.40% 67.04%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 184,500 4,806,265 2,500 72,425 1.36 1.51
P AABS AL-ABBAS SUGAR MILLS LIMITED 1,800 331,899 1,700 313,000 94.44 94.31
P ABL ALLIED BANK LIMITED 3,071 330,663 2,000 216,878 65.13 65.59
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 32,101 2,902,694 26,300 2,380,934 81.93 82.02
P ADAMS ADAM SUGAR MILLS LIMITED 1,000 24,535 - 1,035 - 4.22
P ADMM ARTISTIC DENIM MILLS LIMITED 1,000 69,000 - - - -
P ADOS ADOS PAKISTAN LIMITED 500 13,275 - - - -
P AEL ARSHAD ENERGY LIMITED 500 1,900 500 1,900 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,500 71,530 2,500 71,530 100.00 100.00
P AGL AGRITECH LIMITED 234,522 1,049,082 109,500 490,365 46.69 46.74
P AGP AGP LIMITED 37,695 3,086,491 29,090 2,383,733 77.17 77.23
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 500 1,495 - - - -
P AGTL AL-GHAZI TRACTORS LIMITED 576 249,243 274 118,741 47.57 47.64
P AHCL ARIF HABIB CORPORATION LIMITED 5,001 130,133 4,500 117,110 89.98 89.99
P AHL ARIF HABIB LIMITED 1,000 40,000 1,000 40,000 100.00 100.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 63,500 2,224,034 32,500 1,158,069 51.18 52.07
P AKBL ASKARI BANK LIMITED 296,760 5,519,217 143,540 2,673,517 48.37 48.44
P AKDCL AKD CAPITAL LIMITED 100 11,001 100 11,001 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 3,164 424,526 1,662 224,556 52.53 52.90
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 21,520 182,330 18,020 153,180 83.74 84.01
P ALNRS AL-NOOR SUGAR MILLS LIMITED 1,500 66,010 1,500 66,010 100.00 100.00
P ALTN ALTERN ENERGY LTD. 52 1,872 3 108 5.77 5.77
P AMBL APNA MICROFINANCE BANK LIMITED 1,500 13,270 1,500 13,270 100.00 100.00
P AMTEX AMTEX LIMITED 24,000 18,905 22,500 17,665 93.75 93.44
P ANL AZGARD NINE LIMITED 285,000 3,252,665 223,500 2,551,360 78.42 78.44
P ANSM ANSARI SUGAR MILLS LIMITED 8,000 62,780 7,500 58,780 93.75 93.63
P APL ATTOCK PETROLEUM LIMITED 27,909 11,106,967 18,300 7,275,479 65.57 65.50
P ARM ALLIED RENTAL MODARABA 125,356 1,754,984 - - - -
P ARPL ARCHROMA PAKISTAN LIMITED 201 120,375 1 575 0.50 0.48
P ASC AL SHAHEER CORPORATION LIMITED 107,143 1,928,354 63,494 1,145,092 59.26 59.38
P ASL AISHA STEEL MILLS LIMITED 793,501 6,996,442 284,000 2,757,733 35.79 39.42
P ASTL AMRELI STEELS LIMITED 1,573,306 63,973,325 854,649 34,867,520 54.32 54.50
P ASTM ASIM TEXTILE MILLS LIMITED 34,500 289,405 17,500 149,745 50.72 51.74
P ATBA ATLAS BATTERY LIMITED 2,440 306,458 1,424 177,950 58.36 58.07
P ATLH ATLAS HONDA LIMITED 1,266 463,311 1,256 459,661 99.21 99.21
P ATRL ATTOCK REFINERY LIMITED 964,572 101,244,513 155,693 16,586,837 16.14 16.38
P AVN AVANCEON LIMITED 85,668 5,673,578 54,960 3,655,862 64.15 64.44
P BAFL BANK ALFALAH LIMITED 2,401,171 113,141,388 1,414,203 66,595,515 58.90 58.86
P BAHL BANK AL HABIB LIMITED 151,500 12,637,721 140,000 11,724,876 92.41 92.78
P BAPL BAWANY AIR PRODUCTS LIMITED 2 11 2 11 100.00 100.00
P BATA BATA PAKISTAN LIMITED 1 1,760 1 1,760 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 21,900 1,339,283 17,400 1,064,633 79.45 79.49
P BGL BALOCHISTAN GLASS LIMITED 18,500 138,520 11,500 86,155 62.16 62.20
P BHAT BHANERO TEXTILE MILLS LIMITED 50 38,750 50 38,750 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 102,200 20,544,847 2,200 444,847 2.15 2.17
P BILF BILAL FIBRES LIMITED 9,000 11,280 7,000 9,060 77.78 80.32
P BNWM BANNU WOOLLEN MILLS LIMITED 5,000 238,750 5,000 238,750 100.00 100.00
P BOP THE BANK OF PUNJAB 15,737,603 199,091,391 8,778,000 114,168,730 55.78 57.34
P BPL BURSHANE LPG (PAKISTAN) LIMITED 500 16,500 500 16,500 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 2,500,000 16,447,000 2,000,000 12,500,000 80.00 76.00
P BTL BLESSED TEXTILES LIMITED 100 25,500 100 25,500 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 15,000 668,715 2,000 87,615 13.33 13.10
P BWCL BESTWAY CEMENT LIMITED 11,100 1,263,254 5,000 565,454 45.05 44.76
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 668,623 5,295,319 291,622 2,329,668 43.62 43.99
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 2,000 102,000 2,000 102,000 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 108,605 6,391,167 44,095 2,592,742 40.60 40.57
P CLOV CLOVER PAKISTAN LIMITED 28,502 4,209,424 13,201 1,960,594 46.32 46.58
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 100 200,000 100 200,000 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 5,602 771,797 3,601 493,584 64.28 63.95
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,045 23,570 1,045 23,570 100.00 100.00
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 641,402 26,199,077 412,590 16,823,256 64.33 64.21
P CSIL CRESCENT STAR INSURANCE LIMITED 123,001 223,777 105,500 191,905 85.77 85.76
P CTM COLONY TEXTILE MILLS LIMITED 12,550 46,329 11,547 42,708 92.01 92.19
P CWSM CHAKWAL SPINNING MILLS LIMITED 11,500 24,480 10,500 22,365 91.30 91.36
P CYAN CYAN LIMITED 17,000 478,640 17,000 478,640 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 81,016 10,175,718 61,216 7,692,536 75.56 75.60
P DCL DEWAN CEMENT LIMITED 1,499,585 18,314,903 782,500 9,564,910 52.18 52.22
P DCR DOLMEN CITY REIT 4,504 53,278 1,504 17,478 33.39 32.81
P DEL DAWOOD EQUITIES LIMITED 1,000 2,815 1,000 2,815 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 48,000 551,055 34,000 389,640 70.83 70.71
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 32,000 60,600 29,500 55,880 92.19 92.21
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 918,897 77,178,755 335,979 28,712,501 36.56 37.20
P DKL DREKKAR KINGSWAY LIMITED 2,500 7,800 1,500 4,725 60.00 60.58
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 500 755 500 755 100.00 100.00
P DLL DAWOOD LAWRENCEPUR LIMITED 1,000 187,051 1,000 187,051 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 500 4,300 500 4,300 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 814,065 15,952,649 341,510 6,949,980 41.95 43.57
P DSIL D. S. INDUSTRIES LIMITED 117,000 322,120 96,500 266,585 82.48 82.76
P DSL DOST STEELS LIMITED 587,003 2,971,365 351,997 1,784,425 59.97 60.05
P DWSM DEWAN SUGAR MILLS LIMITED 500 2,100 - - - -
P DYNO DYNEA PAKISTAN LIMITED 1,000 99,000 1,000 99,000 100.00 100.00
P ECOP ECOPACK LIMITED 15,855 217,266 13,853 189,936 87.37 87.42
P EFERT ENGRO FERTILIZERS LIMITED 315,006 22,247,289 228,568 16,279,473 72.56 73.18
P EFOODS ENGRO FOODS LIMITED 125,967 8,326,740 66,014 4,544,051 52.41 54.57
P EFUG EFU GENERAL INSURANCE LIMITED 100 10,900 100 10,900 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 3,000 85,240 2,500 71,240 83.33 83.58
P ENGRO ENGRO CORPORATION LIMITED 74,509 23,619,121 44,004 14,152,637 59.06 59.92
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 280,590 9,896,620 153,090 5,481,363 54.56 55.39
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 338,754 9,035,558 300,102 7,989,094 88.59 88.42
P ESBL ESCORTS INVESTMENT BANK LIMITED 71,555 1,561,330 71,555 1,561,330 100.00 100.00
P EXIDE EXIDE PAKISTAN LIMITED 6,306 1,144,848 4,183 761,410 66.33 66.51
P FABL FAYSAL BANK LIMITED 195,500 4,633,970 147,500 3,508,875 75.45 75.72
P FANM FIRST AL-NOOR MODARABA 25,500 95,700 25,500 95,700 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 155,584 4,853,489 3,584 111,489 2.30 2.30
P FCCL FAUJI CEMENT COMPANY LIMITED 1,503,206 29,890,112 893,800 17,863,678 59.46 59.76
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 77,500 108,620 70,500 98,775 90.97 90.94
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 197,000 405,355 181,000 372,700 91.88 91.94
P FECM FIRST ELITE CAPITAL MODARABA 500 1,425 500 1,425 100.00 100.00
P FEM FIRST EQUITY MODARABA 1,500 5,280 500 1,860 33.33 35.23
P FEROZ FEROZSONS LABORATORIES LIMITED 104,510 21,123,723 64,895 13,119,718 62.09 62.11
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 434,300 15,351,109 47,994 1,706,226 11.05 11.11
P FFC FAUJI FERTILIZER COMPANY LIMITED 229,336 23,922,807 169,057 17,683,094 73.72 73.92
P FFL FAUJI FOODS LIMITED 944,642 25,261,692 389,915 10,481,138 41.28 41.49
P FHAM FIRST HABIB MODARABA 9,000 94,050 - - - -
P FLYNG FLYING CEMENT COMPANY LIMITED 500 7,050 500 7,050 100.00 100.00
P FML FEROZE1888 MILLS LIMITED 35,500 3,482,515 14,500 1,426,990 40.85 40.98
P FNBM FIRST NATIONAL BANK MODARABA 2,500 3,475 2,500 3,475 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 500 2,645 500 2,645 100.00 100.00
P FPRM FIRST PARAMOUNT MODARABA 3,000 13,625 2,000 9,100 66.67 66.79
P FTMM FIRST TREET MANUFACTURING MODARABA 14,055 171,460 10,055 119,655 71.54 69.79
P FUDLM FIRST UDL MODARABA 48,500 420,465 39,000 335,835 80.41 79.87
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 19,500 111,335 13,500 77,030 69.23 69.19
P GAMON GAMMON PAKISTAN LIMITED 500 5,000 500 5,000 100.00 100.00
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 44,578 321,040 32,532 233,500 72.98 72.73
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,280,939 70,011,153 909,025 50,789,878 70.97 72.55
P GGGL GHANI GLOBAL GLASS LIMITED 28,019 252,095 21,019 188,385 75.02 74.73
P GGL GHANI GASES LIMITED 70,000 799,430 65,000 742,370 92.86 92.86
P GHGL GHANI GLASS LIMITED 11,050 543,330 8,050 395,850 72.85 72.86
P GHNI GHANDHARA INDUSTRIES LIMITED 127,033 21,938,172 43,345 7,459,499 34.12 34.00
P GHNL GHANDHARA NISSAN LIMITED 228,968 16,925,130 62,542 4,632,706 27.31 27.37
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 15,543 2,219,188 11,039 1,577,493 71.02 71.08
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 1,700 508,348 1,500 449,748 88.24 88.47
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 104,788 5,989,851 41,043 2,350,983 39.17 39.25
P GVGL GHANI VALUE GLASS LIMITED 2,011 67,135 2,011 67,135 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 29,507 400,148 13,498 183,043 45.75 45.74
P HABSM HABIB SUGAR MILLS LIMITED 4,111 139,663 4,111 139,663 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 617,220 78,773,725 177,235 22,580,160 28.72 28.66
P HBL HABIB BANK LIMITED 264,193 35,528,860 186,400 25,375,743 70.55 71.42
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 137,685 33,067,511 79,547 19,110,251 57.77 57.79
P HGFA HBL GROWTH FUND-CLASS A 17,500 148,585 12,500 106,050 71.43 71.37
P HICL HABIB INSURANCE COMPANY LIMITED 100 1,100 100 1,100 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 3,000 10,950 3,000 10,950 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 6,044 2,543,867 5,750 2,418,537 95.14 95.07
P HINOON HIGHNOON LABORATORIES LIMITED 1,310 418,465 1,300 415,275 99.24 99.24
P HIRAT HIRA TEXTILE MILLS LIMITED 3,540 13,219 3,540 13,219 100.00 100.00
P HMB HABIB METROPOLITAN BANK LIMITED 239,000 9,418,816 195,000 7,725,905 81.59 82.03
P HMM HABIB METRO MODARABA 6,066 60,634 - - - -
P HSM HUSEIN SUGAR MILLS LIMITED 97,500 1,751,025 94,000 1,688,675 96.41 96.44
P HSMR2 HUSEIN SUGAR MILLS LIMITED - LOR 116,213 871,363 110,816 830,889 95.36 95.36
P HTL HI-TECH LUBRICANTS LIMITED 38,504 1,814,290 38,000 1,790,545 98.69 98.69
P HUBC THE HUB POWER COMPANY LIMITED 3,185,542 238,291,941 1,853,557 140,965,169 58.19 59.16
P HUMNL HUM NETWORK LIMITED 51,500 232,190 41,500 187,060 80.58 80.56
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 19,500 67,255 15,500 53,505 79.49 79.56
P IBFL IBRAHIM FIBRES LIMITED 15,000 900,000 15,000 900,000 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 500 21,800 500 21,800 100.00 100.00
P ICI ICI PAKISTAN LIMITED 47,202 30,403,090 34,573 22,373,986 73.24 73.59
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 171,549 219,405 70,547 88,147 41.12 40.18
P ICL ITTEHAD CHEMICALS LIMITED 32,903 991,464 27,403 825,914 83.28 83.30
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 50 24,025 50 24,025 100.00 100.00
P IGIHL IGI HOLDINGS LIMITED 24,962 4,758,651 4,862 927,615 19.48 19.49
P IMSL IMPERIAL SUGAR LIMITED 500 9,975 500 9,975 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 20,181 26,182,724 17,440 22,672,525 86.42 86.59
P INIL INTERNATIONAL INDUSTRIES LIMITED 588,402 71,458,469 423,400 50,440,370 71.96 70.59
P ISL INTERNATIONAL STEELS LIMITED 782,164 47,163,945 333,603 20,930,960 42.65 44.38
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 58,500 569,835 41,500 405,885 70.94 71.23
P JDWS JDW SUGAR MILLS LIMITED 50 15,026 50 15,026 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 1 52 1 52 100.00 100.00
P JSBL JS BANK LIMITED 13,500 71,660 11,000 58,795 81.48 82.05
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 25,050 301,680 24,000 288,980 95.81 95.79
P JSIL JS INVESTMENTS LIMITED 2,000 16,120 2,000 16,120 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 8,000 29,600 8,000 29,600 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 4,000 144,000 4,000 144,000 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 120,294 5,291,856 64,368 2,846,800 53.51 53.80
P KEL K-ELECTRIC LIMITED 3,930,936 20,686,286 1,979,435 10,969,313 50.36 53.03
P KHSM KHURSHID SPINNING MILLS LIMITED 500 2,195 500 2,195 100.00 100.00
P KHTC KHYBER TOBACCO COMPANY LIMITED 750 200,876 750 200,876 100.00 100.00
P KML KOHINOOR MILLS LIMITED 501 12,726 501 12,726 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 17,259 1,500,245 9,200 802,537 53.31 53.49
P KOHP KOHINOOR POWER COMPANY LIMITED 1,000 1,840 1,000 1,840 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 21,582 75,617 13,082 46,102 60.62 60.97
P KOSM KOHINOOR SPINNING MILLS LIMITED 500 1,120 500 1,120 100.00 100.00
P KSBP KSB PUMPS COMPANY LIMITED 2 304 2 304 100.00 100.00
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 10,500 18,795 500 895 4.76 4.76
P KTML KOHINOOR TEXTILE MILLS LIMITED 43,512 1,904,819 42,512 1,861,819 97.70 97.74
P LEUL LEATHER UP LIMITED 1 17 1 17 100.00 100.00
P LOADS LOADS LIMITED 106,588 2,090,514 77,893 1,525,930 73.08 72.99
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,204,005 15,308,954 461,000 5,969,792 38.29 39.00
P LPL LALPIR POWER LIMITED 105,508 1,536,662 70,500 1,033,510 66.82 67.26
P LUCK LUCKY CEMENT LIMITED 294,235 125,304,274 134,752 57,977,117 45.80 46.27
P MACFL MACPAC FILMS LIMITED 4,000 66,975 2,500 41,660 62.50 62.20
P MACTER MACTER INTERNATIONAL LIMITED 200 20,339 100 10,040 50.00 49.36
P MARI MARI PETROLEUM COMPANY LIMITED 28,023 34,727,602 20,580 25,477,275 73.44 73.36
P MCB MCB BANK LIMITED 150,559 29,627,181 120,460 23,716,116 80.01 80.05
P MDTL MEDIA TIMES LIMITED 26,500 30,565 22,500 25,845 84.91 84.56
P MEBL MEEZAN BANK LIMITED 171,001 16,334,140 98,000 9,446,480 57.31 57.83
P MERIT MERIT PACKAGING LIMITED 32,000 739,135 24,000 554,460 75.00 75.01
P MFL MATCO FOODS LIMITED 277,179 8,147,188 219,679 6,452,018 79.26 79.19
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,000 98,990 - - - -
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 879,006 33,343,804 313,998 12,307,246 35.72 36.91
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 3,500 42,065 2,500 30,055 71.43 71.45
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 12,000 52,745 12,000 52,745 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 14,101 11,701,978 9,797 8,130,519 69.48 69.48
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 587,597 22,197,575 310,550 11,881,114 52.85 53.52
P MUREB MURREE BREWERY COMPANY LIMITED 2,553 2,036,980 2,500 1,995,038 97.92 97.94
P NATF NATIONAL FOODS LIMITED 7,383 1,334,645 4,471 808,039 60.56 60.54
P NBP NATIONAL BANK OF PAKISTAN 1,007,979 40,195,682 344,510 13,995,944 34.18 34.82
P NCL NISHAT (CHUNIAN) LIMITED 376,500 18,961,906 164,500 8,180,027 43.69 43.14
P NCPL NISHAT CHUNIAN POWER LIMITED 168,141 3,835,888 162,641 3,709,823 96.73 96.71
P NESTLE NESTLE PAKISTAN LIMITED 207 1,629,056 200 1,573,867 96.62 96.61
P NETSOL NETSOL TECHNOLOGIES LIMITED 456,800 35,855,211 140,200 11,648,750 30.69 32.49
P NEXT NEXT CAPITAL LIMITED 500 3,205 500 3,205 100.00 100.00
P NML NISHAT MILLS LIMITED 262,500 34,720,053 181,500 24,047,887 69.14 69.26
P NPL NISHAT POWER LIMITED 100,500 2,418,730 81,500 1,962,600 81.09 81.14
P NRL NATIONAL REFINERY LIMITED 593,339 95,953,024 291,850 47,330,704 49.19 49.33
P NRSL NIMIR RESINS LIMITED 229,540 1,664,837 192,520 1,398,750 83.87 84.02
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 5,693,126 826,980,154 2,127,625 306,936,839 37.37 37.12
P OLPL ORIX LEASING PAKISTAN LIMITED 11,000 288,750 8,500 223,155 77.27 77.28
P OML OLYMPIA MILLS LIMITED 5,500 35,125 5,000 31,975 90.91 91.03
P ORIXM ORIX MODARABA 3,500 56,150 3,500 56,150 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 1 180 1 180 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 14,000 31,200 14,000 31,200 100.00 100.00
P PAEL PAK ELEKTRON LIMITED 2,923,292 67,424,264 1,149,873 26,660,196 39.33 39.54
P PAKMI FIRST PAK MODARABA 8,000 15,525 5,500 10,330 68.75 66.54
P PAKOXY PAKISTAN OXYGEN LIMITED 11,410 2,927,482 7,836 2,023,673 68.68 69.13
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 160 421,360 160 421,360 100.00 100.00
P PASL PERVEZ AHMED SECURITIES LIMITED 97,055 69,338 80,055 57,008 82.48 82.22
P PCAL PAKISTAN CABLES LIMITED 704 86,081 700 85,569 99.43 99.41
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 8 872 8 872 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 346,021 2,178,442 187,520 1,180,720 54.19 54.20
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,577,581 14,788,819 643,001 6,032,143 40.76 40.79
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 500 104,305 400 83,800 80.00 80.34
P PIL PICIC INSURANCE LIMITED 3,002 4,477 3,000 4,475 99.93 99.96
P PINL PREMIER INSURANCE LIMITED 1,000 5,500 1,000 5,500 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 375,000 13,246,930 88,500 3,101,616 23.60 23.41
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 40,627 199,875 34,127 167,375 84.00 83.74
P PKGP PAKGEN POWER LIMITED 14,867,709 219,359,575 5,613,423 82,772,163 37.76 37.73
P PKGS PACKAGES LIMITED 33,278 11,643,012 23,377 8,183,076 70.25 70.28
P PMI FIRST PRUDENTIAL MODARABA 356,000 406,940 5,000 5,800 1.40 1.43
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 919 3,439,089 416 1,545,390 45.27 44.94
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 1,500 89,995 1,500 89,995 100.00 100.00
P POL PAKISTAN OILFIELDS LIMITED 250,404 112,708,951 147,041 66,079,644 58.72 58.63
P POWER POWER CEMENT LIMITED 1,437,010 10,937,908 1,216,108 9,396,976 84.63 85.91
P PPL PAKISTAN PETROLEUM LIMITED 2,435,274 448,283,283 1,044,033 193,636,128 42.87 43.20
P PPVC PAKISTAN PVC LIMITED 3,500 15,650 1,500 7,385 42.86 47.19
P PREMA AT-TAHUR LIMITED 147,500 4,093,990 51,000 1,407,795 34.58 34.39
P PRL PAKISTAN REFINERY LIMITED 237,426 5,000,113 97,199 2,166,821 40.94 43.34
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 555,064 151,908,433 316,437 86,448,507 57.01 56.91
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,388,781 291,691,971 164,758 34,543,799 11.86 11.84
P PSX PAKISTAN STOCK EXCHANGE LIMITED 340,000 5,531,990 89,500 1,458,865 26.32 26.37
P PSYL PAKISTAN SYNTHETICS LIMITED 500 11,625 500 11,625 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 904,000 8,435,958 114,000 1,061,660 12.61 12.58
P QUICE QUICE FOOD INDUSTRIES LIMITED 14,500 58,175 14,500 58,175 100.00 100.00
P RAVT RAVI TEXTILE MILLS LIMITED 2,000 5,800 2,000 5,800 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 4,600 14,330 4,100 12,750 89.13 88.97
P REWM RELIANCE WEAVING MILLS LIMITED 1,000 29,750 1,000 29,750 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 7,000 46,365 6,500 43,095 92.86 92.95
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 20 138,000 20 138,000 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 26,181 490,960 20,490 384,360 78.26 78.29
P RUBY RUBY TEXTILE MILLS LIMITED 3,500 17,170 2,500 12,370 71.43 72.04
P SAIF SAIF TEXTILE MILLS LIMITED 11,000 174,405 8,000 128,185 72.73 73.50
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 20 16,285 7 5,740 35.00 35.25
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 3,000 47,065 3,000 47,065 100.00 100.00
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 2,020 30,700 2,020 30,700 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 16,700 3,740,418 15,800 3,539,298 94.61 94.62
P SBL SAMBA BANK LIMITED 133 686 127 650 95.49 94.75
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 2 49 2 49 100.00 100.00
P SCL SHIELD CORPORATION LIMITED 100 24,275 100 24,275 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 513,693 116,103,699 253,861 58,182,275 49.42 50.11
P SEPL SECURITY PAPERS LIMITED 1,000 90,000 1,000 90,000 100.00 100.00
P SERF SERVICE FABRICS LIMITED 70,000 246,345 60,000 206,415 85.71 83.79
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 500 5,895 500 5,895 100.00 100.00
P SFAT SAFA TEXTILES LIMITED 3,505 15,395 3,505 15,395 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 6,260 1,563,176 4,844 1,210,208 77.38 77.42
P SHEZ SHEZAN INTERNATIONAL LIMITED 702 293,818 502 211,008 71.51 71.82
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 5,800 1,248,782 5,000 1,083,286 86.21 86.75
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 4,500 19,190 3,000 12,840 66.67 66.91
P SHSML SHAHMURAD SUGAR MILLS LIMITED 100 9,699 100 9,699 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 1,500 15,240 1,500 15,240 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 601 442,038 551 405,038 91.68 91.63
P SILK SILKBANK LIMITED 685,092 670,877 630,011 615,762 91.96 91.78
P SINDM SINDH MODARABA 11,000 74,250 10,500 70,875 95.45 95.45
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 4,800 1,457,495 4,100 1,247,894 85.42 85.62
P SJTM SAJJAD TEXTILE MILLS LIMITED 1,500 3,655 1,000 2,500 66.67 68.40
P SKRS SAKRAND SUGAR MILLS LIMITED 3,647 70,752 3,646 70,733 99.97 99.97
P SLCL SECURITY LEASING CORPORATION LIMITED 500 2,425 500 2,425 100.00 100.00
P SLYT SALLY TEXTILE MILLS LIMITED 1,500 6,005 1,500 6,005 100.00 100.00
P SMBL SUMMIT BANK LIMITED 16,000 12,520 15,000 11,730 93.75 93.69
P SMCPL SAFE MIX CONCRETE LIMITED 3,000 19,820 2,500 16,560 83.33 83.55
P SML SHAKARGANJ LIMITED 50 3,002 50 3,002 100.00 100.00
P SMTM SAMIN TEXTILES LIMITED 4,000 14,690 2,000 7,555 50.00 51.43
P SNBL SONERI BANK LIMITED 6,920 76,637 6,420 71,137 92.77 92.82
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,961,846 130,106,395 658,445 44,907,083 33.56 34.52
P SPL SITARA PEROXIDE LIMITED 55,200 1,024,006 15,700 313,197 28.44 30.59
P SPWL SAIF POWER LIMITED 5 115 5 115 100.00 100.00
P SRVI SERVICE INDUSTRIES LIMITED 10,300 7,523,187 9,250 6,749,614 89.81 89.72
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,307,502 43,652,403 674,501 13,403,781 29.23 30.71
P STCL SHABBIR TILES AND CERAMICS LIMITED 391,300 4,663,688 171,300 2,130,443 43.78 45.68
P STPL SIDDIQSONS TIN PLATE LIMITED 521,000 9,119,032 215,000 3,985,176 41.27 43.70
P SURC SURAJ COTTON MILLS LIMITED 800 104,400 500 65,400 62.50 62.64
P SYS SYSTEMS LIMITED 3,700 386,632 3,700 386,632 100.00 100.00
P TATM TATA TEXTILE MILLS LIMITED 2,500 91,835 2,500 91,835 100.00 100.00
P TELE TELECARD LIMITED 27,000 38,270 27,000 38,270 100.00 100.00
P TGL TARIQ GLASS INDUSTRIES LTD. 44,000 4,442,150 43,000 4,340,705 97.73 97.72
P THALL THAL LIMITED 550 233,727 550 233,727 100.00 100.00
P THCCL THATTA CEMENT COMPANY LIMITED 500 6,305 500 6,305 100.00 100.00
P TOWL TOWELLERS LIMITED 500 34,950 500 34,950 100.00 100.00
P TPL TPL CORP LIMITED 33,000 176,790 27,000 144,645 81.82 81.82
P TREET TREET CORPORATION LIMITED 43,667 924,992 34,107 722,104 78.11 78.07
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 2,428,710 54,751,656 619,125 13,972,636 25.49 25.52
P TRIPF TRI-PACK FILMS LIMITED 23,300 2,446,005 500 52,005 2.15 2.13
P TRPOL TRI-STAR POLYESTER LIMITED 52,044 578,296 46,044 510,206 88.47 88.23
P TSPL TRI - STAR POWER LIMITED 235,500 761,145 114,000 354,930 48.41 46.63
P UBDL UNITED BRANDS LIMITED 2,550 68,440 1,050 28,510 41.18 41.66
P UBL UNITED BANK LIMITED 290,976 36,745,081 130,973 17,212,406 45.01 46.84
P UCAPM UNICAP MODARABA 1,500 1,140 1,500 1,140 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 2,300 82,448 1,150 42,648 50.00 51.73
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 2,500 22,255 2,500 22,255 100.00 100.00
P UNITY UNITY FOODS LIMITED 1,952,828 24,030,067 809,309 10,223,621 41.44 42.55
P WAVES WAVES SINGER PAKISTAN LIMITED 43,656 1,177,462 27,760 751,035 63.59 63.78
P WTL WORLDCALL TELECOM LIMITED 1,660,659 1,924,287 1,334,000 1,548,145 80.33 80.45
P WYETH WYETH PAKISTAN LIMITED 1,431 1,455,263 467 473,520 32.63 32.54
P YOUW YOUSAF WEAVING MILLS LIMITED 50,000 131,390 28,500 75,475 57.00 57.44
P ZIL ZIL LIMITED 2,500 163,505 2,500 163,505 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online