Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
18/09/2018 18/09/2018 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB- TFC MANUAL TOTAL VALUE 100 - 99,940 - 9,810,272.00
18/09/2018 18/09/2018 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB- TFC MANUAL TOTAL VALUE 400 - 99,940 - 39,241,088.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 27,000 157,245 16,500 98,615 61.11 62.71
ABL ALLIED BANK LIMITED 4,027 401,741 3,527 352,191 87.58 87.67
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 550 324,500 550 324,500 100 100
ACPL ATTOCK CEMENT PAKISTAN LIMITED 106,766 16,228,432 80,115 12,182,816 75.04 75.07
ADAMS ADAM SUGAR MILLS LIMITED 2,560 77,964 2,560 77,964 100 100
ADMM ARTISTIC DENIM MILLS LIMITED 1,600 118,070 1,600 118,070 100 100
AEL ARSHAD ENERGY LIMITED 1,499 10,343 501 3,657 33.42 35.35
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 500 12,995 500 12,995 100 100
AGL AGRITECH LIMITED 806,502 6,084,765 477,002 3,615,490 59.14 59.42
AGP AGP LIMITED 25,515 2,281,283 20,470 1,830,558 80.23 80.24
AGTL AL-GHAZI TRACTORS LIMITED 450 267,400 450 267,400 100 100
AHCL ARIF HABIB CORPORATION LIMITED 3,715 121,411 3,215 105,411 86.54 86.82
AHL ARIF HABIB LIMITED 11,124 511,138 10,620 488,194 95.47 95.51
AICL ADAMJEE INSURANCE COMPANY LIMITED 48,000 2,200,658 42,000 1,926,373 87.5 87.54
AKBL ASKARI BANK LIMITED 2,521,856 58,439,597 2,371,820 55,234,882 94.05 94.52
AKDCL AKD CAPITAL LIMITED 300 46,500 300 46,500 100 100
AKGL AL-KHAIR GADOON LIMITED 1,499 11,298 500 4,055 33.36 35.89
AKZO AKZO NOBEL PAKISTAN LIMITED 1,200 174,179 1,200 174,179 100 100
AMTEX AMTEX LIMITED 688,091 1,283,426 675,091 1,258,621 98.11 98.07
ANL AZGARD NINE LIMITED 3,227,200 44,334,002 2,076,600 28,553,087 64.35 64.4
ANSM ANSARI SUGAR MILLS LIMITED 26,500 364,255 26,500 364,255 100 100
APL ATTOCK PETROLEUM LIMITED 7,642 3,601,076 7,032 3,312,794 92.02 91.99
ARM ALLIED RENTAL MODARABA 4,500 79,800 4,500 79,800 100 100
ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 4 68 4 68 100 100
ARPL ARCHROMA PAKISTAN LIMITED 558 286,420 558 286,420 100 100
ASC AL SHAHEER CORPORATION LIMITED 252,502 7,431,415 143,001 4,212,720 56.63 56.69
ASL AISHA STEEL MILLS LIMITED 1,332,051 17,432,337 726,051 9,920,087 54.51 56.91
ASTL AMRELI STEELS LIMITED 233,612 16,797,925 188,602 13,561,990 80.73 80.74
ASTM ASIM TEXTILE MILLS LIMITED 5,000 52,000 5,000 52,000 100 100
ATBA ATLAS BATTERY LIMITED 3,884 1,147,048 1,945 576,912 50.08 50.3
ATLH ATLAS HONDA LIMITED 400 175,600 350 153,600 87.5 87.47
ATRL ATTOCK REFINERY LIMITED 490,041 80,335,462 224,039 38,361,959 45.72 47.75
AVN AVANCEON LIMITED 149,736 12,911,239 123,618 10,658,154 82.56 82.55
BAFL BANK ALFALAH LIMITED 1,707,901 85,009,427 961,901 48,090,043 56.32 56.57
BAFS BABA FARID SUGAR MILLS LIMITED 5 190 5 190 100 100
BAHL BANK AL HABIB LIMITED 1,580,900 124,966,310 1,577,900 124,725,560 99.81 99.81
BAPL BAWANY AIR PRODUCTS LIMITED 10,500 90,440 8,000 69,130 76.19 76.44
BATA BATA PAKISTAN LIMITED 180 338,940 180 338,940 100 100
BCL BOLAN CASTINGS LIMITED 1,700 169,489 1,600 159,588 94.12 94.16
BGL BALOCHISTAN GLASS LIMITED 272,025 2,827,638 210,025 2,188,288 77.21 77.39
BIFO BIAFO INDUSTRIES LIMITED 105,223 30,682,798 95,103 27,727,854 90.38 90.37
BILF BILAL FIBRES LIMITED 26,500 86,655 26,500 86,655 100 100
BIPL BANKISLAMI PAKISTAN LIMITED 698 8,949 698 8,949 100 100
BIPLS BIPL SECURITIES LIMITED 1,600 11,824 1,600 11,824 100 100
BOP THE BANK OF PUNJAB 4,407,336 46,097,110 2,374,334 25,543,552 53.87 55.41
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 3,600 12,710 3,600 12,710 100 100
BPL BURSHANE LPG (PAKISTAN) LIMITED 2,500 109,365 2,500 109,365 100 100
BUXL BUXLY PAINTS LIMITED 21,500 1,457,525 20,500 1,393,525 95.35 95.61
BWCL BESTWAY CEMENT LIMITED 13,081 1,654,960 13,070 1,653,550 99.92 99.91
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,671,245 17,883,448 923,074 10,279,677 55.23 57.48
CENI CENTURY INSURANCE COMPANY LIMITED 2,512 52,546 2,501 52,330 99.56 99.59
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 5,510 365,814 5,010 332,564 90.93 90.91
CFL CRESCENT FIBRES LIMITED 100 2,546 100 2,546 100 100
CHAS CHASHMA SUGAR MILLS LIMITED 4,000 190,225 2,000 95,200 50 50.05
CHCC CHERAT CEMENT COMPANY LIMITED 133,921 9,836,444 54,311 4,354,202 40.55 44.27
CLOV CLOVER PAKISTAN LIMITED 24,998 5,293,732 18,000 3,813,890 72.01 72.05
CPPL CHERAT PACKAGING LIMITED 4,800 837,562 4,800 837,562 100 100
CRTM THE CRESCENT TEXTILE MILLS LIMITED 238,500 7,230,725 191,000 5,779,140 80.08 79.92
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 18,204 1,348,374 17,704 1,311,364 97.25 97.26
CSIL CRESCENT STAR INSURANCE LIMITED 127,503 371,844 74,003 216,244 58.04 58.15
CSM CRESCENT STANDARD MODARABA 1,000 3,500 1,000 3,500 100 100
CTM COLONY TEXTILE MILLS LIMITED 5,700 22,327 5,200 20,377 91.23 91.27
CWSM CHAKWAL SPINNING MILLS LIMITED 6,000 20,545 6,000 20,545 100 100
CYAN CYAN LIMITED 70,137 2,601,055 52,525 1,936,360 74.89 74.45
DAWH DAWOOD HERCULES CORPORATION LIMITED 27,896 3,062,406 26,010 2,858,748 93.24 93.35
DCL DEWAN CEMENT LIMITED 1,827,451 28,559,166 927,541 14,504,669 50.76 50.79
DCR DOLMEN CITY REIT 469,700 5,987,885 454,700 5,797,085 96.81 96.81
DEL DAWOOD EQUITIES LIMITED 13,000 52,030 13,000 52,030 100 100
DFML DEWAN FAROOQUE MOTORS LIMITED 1,239,570 35,163,447 658,033 18,715,713 53.09 53.22
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 7,000 19,690 6,000 16,850 85.71 85.58
DGKC D.G. KHAN CEMENT COMPANY LIMITED 5,774,946 599,139,625 1,655,432 179,873,062 28.67 30.02
DKL DREKKAR KINGSWAY LIMITED 3,000 16,500 3,000 16,500 100 100
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,000 3,015 1,000 3,015 100 100
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 4,000 28,400 - 3,800 0 13.38
DNCC DANDOT CEMENT COMPANY LIMITED 122,000 1,084,985 121,500 1,080,850 99.59 99.62
DOL DESCON OXYCHEM LIMITED 3,862,690 110,833,095 1,372,000 41,293,686 35.52 37.26
DSIL D. S. INDUSTRIES LIMITED 262,000 1,054,625 177,000 712,000 67.56 67.51
DSL DOST STEELS LIMITED 444,502 3,135,969 271,502 1,916,919 61.08 61.13
DWSM DEWAN SUGAR MILLS LIMITED 536 3,200 536 3,200 100 100
DYNO DYNEA PAKISTAN LIMITED 33,600 3,830,336 23,200 2,650,461 69.05 69.2
ECOP ECOPACK LIMITED 13,525 314,130 13,025 302,550 96.3 96.31
EFERT ENGRO FERTILIZERS LIMITED 1,717,602 130,123,408 1,637,102 124,517,309 95.31 95.69
EFGH EFG HERMES PAKISTAN LIMITED 1,500 44,635 1,500 44,635 100 100
EFOODS ENGRO FOODS LIMITED 37,692 3,036,616 20,591 1,735,367 54.63 57.15
EFUL EFU LIFE ASSURANCE LIMITED 3,100 686,300 3,100 686,300 100 100
EMCO EMCO INDUSTRIES LIMITED 27,500 464,905 26,000 439,550 94.55 94.55
ENGRO ENGRO CORPORATION LIMITED 221,805 69,509,754 127,504 40,232,934 57.48 57.88
EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,950,336 60,251,762 745,617 24,558,694 38.23 40.76
EPQL ENGRO POWERGEN QADIRPUR LIMITED 7,050 221,025 7,050 221,025 100 100
ESBL ESCORTS INVESTMENT BANK LIMITED 56,534 1,210,025 43,534 932,220 77 77.04
EXIDE EXIDE PAKISTAN LIMITED 853 229,667 852 229,399 99.88 99.88
FABL FAYSAL BANK LIMITED 23,963 645,097 21,011 566,740 87.68 87.85
FATIMA FATIMA FERTILIZER COMPANY LIMITED 76,084 2,860,708 66,582 2,515,228 87.51 87.92
FCCL FAUJI CEMENT COMPANY LIMITED 4,737,204 110,713,896 2,529,703 61,391,947 53.4 55.45
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 7,107 17,277 6,107 14,877 85.93 86.11
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 133,000 325,010 116,000 284,695 87.22 87.6
FECM FIRST ELITE CAPITAL MODARABA 1,500 4,045 1,000 2,900 66.67 71.69
FECTC FECTO CEMENT LIMITED 2,000 87,560 1,500 65,760 75 75.1
FEM FIRST EQUITY MODARABA 500 2,495 500 2,495 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 32,500 6,229,770 28,100 5,387,560 86.46 86.48
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 349,621 13,036,086 215,957 8,124,478 61.77 62.32
FFC FAUJI FERTILIZER COMPANY LIMITED 855,361 82,469,698 591,407 57,367,210 69.14 69.56
FFL FAUJI FOODS LIMITED 3,331,274 114,593,366 1,413,811 50,218,864 42.44 43.82
FFLM FIRST FIDELITY LEASING MODARABA 500 2,750 500 2,750 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 69,000 1,375,590 55,000 1,102,595 79.71 80.15
FML FEROZE1888 MILLS LIMITED 23,500 1,605,975 22,500 1,537,475 95.74 95.73
FNEL FIRST NATIONAL EQUITIES LIMITED 34,000 180,270 31,500 166,695 92.65 92.47
FPJM FIRST PUNJAB MODARABA 1,000 5,000 1,000 5,000 100 100
FRSM FARAN SUGAR MILLS LIMITED 3,500 262,505 3,500 262,505 100 100
FTMM FIRST TREET MANUFACTURING MODARABA 2,500 46,940 1,500 28,840 60 61.44
FUDLM FIRST UDL MODARABA 5,749 74,027 5,500 70,865 95.67 95.73
GADT GADOON TEXTILE MILLS LIMITED 600 164,055 600 164,055 100 100
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 149,000 1,217,080 122,000 998,990 81.88 82.08
GAILR1 GHANI AUTOMOBILE INDUSTRIES LIMITED-LOR 749,470 317,648 489,776 202,471 65.35 63.74
GAMON GAMMON PAKISTAN LIMITED 500 6,000 500 6,000 100 100
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 9,000 72,385 5,500 44,315 61.11 61.22
GATM GUL AHMED TEXTILE MILLS LIMITED 835,255 41,885,794 669,255 33,765,915 80.13 80.61
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 21,500 70,215 20,000 65,355 93.02 93.08
GGGL GHANI GLOBAL GLASS LIMITED 68,012 684,826 66,512 669,731 97.79 97.8
GGL GHANI GASES LIMITED 60,782 912,258 46,682 709,783 76.8 77.81
GHGL GHANI GLASS LIMITED 958 56,738 627 37,429 65.45 65.97
GHNI GHANDHARA INDUSTRIES LIMITED 99,200 69,205,731 75,919 53,187,176 76.53 76.85
GHNL GHANDHARA NISSAN LIMITED 505,123 74,050,110 218,287 32,046,889 43.21 43.28
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 4,010 624,233 3,210 500,233 80.05 80.14
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 500 177,472 400 141,878 80 79.94
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 121,533 20,907,469 104,113 17,914,133 85.67 85.68
GVGL GHANI VALUE GLASS LIMITED 600 22,294 600 22,294 100 100
GWLC GHARIBWAL CEMENT LIMITED 18,000 357,735 15,500 307,910 86.11 86.07
HAEL HALA ENTERPRISES LIMITED 240,200 2,754,705 224,700 2,580,270 93.55 93.67
HAL HABIB-ADM LIMITED 17 723 17 723 100 100
HASCOL HASCOL PETROLEUM LIMITED 64,635 17,819,565 53,315 14,705,593 82.49 82.52
HBL HABIB BANK LIMITED 2,465,877 355,146,292 1,008,139 146,268,867 40.88 41.19
HBLTFC HABIB BANK LIMITED-TFC 1,200 117,096,482 1,200 117,096,482 100 100
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 512,347 148,967,879 439,329 127,799,538 85.75 85.79
HICL HABIB INSURANCE COMPANY LIMITED 10 120 10 120 100 100
HINO HINOPAK MOTORS LIMITED 130 98,422 130 98,422 100 100
HINOON HIGHNOON LABORATORIES LIMITED 1,700 631,871 1,200 446,366 70.59 70.64
HIRAT HIRA TEXTILE MILLS LIMITED 301,035 2,087,630 210,035 1,458,125 69.77 69.85
HMB HABIB METROPOLITAN BANK LIMITED 43,500 1,992,275 23,500 1,058,845 54.02 53.15
HMM HABIB METRO MODARABA 500 5,035 500 5,035 100 100
HTL HI-TECH LUBRICANTS LIMITED 37,590 3,129,776 35,584 2,965,371 94.66 94.75
HUBC THE HUB POWER COMPANY LIMITED 1,003,137 91,337,356 646,127 58,831,771 64.41 64.41
HUMNL HUM NETWORK LIMITED 92,000 642,640 92,000 642,640 100 100
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,500 8,670 1,500 8,670 100 100
IBFL IBRAHIM FIBRES LIMITED 2,793,500 170,404,245 2,793,500 170,404,245 100 100
IBLHL IBL HEALTHCARE LIMITED 602 49,062 602 49,062 100 100
ICI ICI PAKISTAN LIMITED 400 303,700 400 303,700 100 100
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 304,000 563,035 202,500 373,090 66.61 66.26
ICL ITTEHAD CHEMICALS LIMITED 135,502 5,396,124 89,002 3,563,929 65.68 66.05
IDRT IDREES TEXTILE MILLS LIMITED 1 15 1 15 100 100
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 50 23,000 50 23,000 100 100
IGIHL IGI HOLDINGS LIMITED 30,818 8,623,176 29,278 8,193,471 95 95.02
ILTM ISLAND TEXTILE MILLS LIMITED 241 355,044 211 311,414 87.55 87.71
INDU INDUS MOTOR COMPANY LIMITED 15,902 23,798,404 12,982 19,433,536 81.64 81.66
INIL INTERNATIONAL INDUSTRIES LIMITED 151,900 32,784,585 128,800 28,247,829 84.79 86.16
ISL INTERNATIONAL STEELS LIMITED 1,444,421 136,988,572 683,074 67,776,295 47.29 49.48
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 483,000 7,354,390 436,500 6,647,115 90.37 90.38
JATM J. A. TEXTILE MILLS LIMITED 500 2,810 500 2,810 100 100
JDWS JDW SUGAR MILLS LIMITED 10 2,755 10 2,755 100 100
JKSM J.K. SPINNING MILLS LIMITED 55 1,334 55 1,334 100 100
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,559 194,305 2,559 194,305 100 100
JSBL JS BANK LIMITED 5,500 41,025 5,500 41,025 100 100
JSCL JAHANGIR SIDDIQUI AND CO. LTD 84,000 1,172,755 77,500 1,083,065 92.26 92.35
JSIL JS INVESTMENTS LIMITED 2,000 17,040 2,000 17,040 100 100
JVDC JAVEDAN CORPORATION LIMITED 10,000 365,510 10,000 365,510 100 100
KAPCO KOT ADDU POWER COMPANY LIMITED 427,165 25,091,267 423,654 24,905,876 99.18 99.26
KCL KARAM CERAMICS LIMITED 10 350 10 350 100 100
KEL K-ELECTRIC LIMITED 91,024,196 472,103,743 69,857,593 373,333,726 76.75 79.08
KHTC KHYBER TOBACCO COMPANY LIMITED 103 66,099 103 66,099 100 100
KML KOHINOOR MILLS LIMITED 1 33 1 33 100 100
KOHC KOHAT CEMENT COMPANY LIMITED 517,794 67,097,576 359,766 46,715,709 69.48 69.62
KOHE KOHINOOR ENERGY LIMITED 13,500 526,410 13,500 526,410 100 100
KOHP KOHINOOR POWER COMPANY LIMITED 1,502 5,061 1,000 3,255 66.58 64.32
KOIL KOHINOOR INDUSTRIES LIMITED 15,500 90,405 13,500 78,580 87.1 86.92
KOSM KOHINOOR SPINNING MILLS LIMITED 306,003 1,040,602 288,000 979,590 94.12 94.14
KSBP KSB PUMPS COMPANY LIMITED 100 26,000 100 26,000 100 100
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 1,500 2,605 1,000 1,820 66.67 69.87
KTML KOHINOOR TEXTILE MILLS LIMITED 22,308 1,147,357 20,308 1,045,257 91.03 91.1
LEUL LEATHER UP LIMITED 2,595 36,943 1,595 22,743 61.46 61.56
LOADS LOADS LIMITED 103,401 3,060,407 71,332 2,110,854 68.99 68.97
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 6,870,521 98,326,136 3,633,021 53,603,674 52.88 54.52
LPL LALPIR POWER LIMITED 32,500 485,075 31,500 470,165 96.92 96.93
LUCK LUCKY CEMENT LIMITED 449,106 225,498,545 117,455 60,340,734 26.15 26.76
MACFL MACPAC FILMS LIMITED 611 16,814 611 16,814 100 100
MACTER MACTER INTERNATIONAL LIMITED 1,000 191,500 1,000 191,500 100 100
MARI MARI PETROLEUM COMPANY LIMITED 100,020 150,834,361 92,198 139,041,589 92.18 92.18
MCB MCB BANK LIMITED 466,537 93,119,763 228,532 45,649,704 48.98 49.02
MDTL MEDIA TIMES LIMITED 275,490 466,325 223,490 378,870 81.12 81.25
MEBL MEEZAN BANK LIMITED 3,179 277,192 3,179 277,192 100 100
MERIT MERIT PACKAGING LIMITED 642,365 15,022,025 464,335 10,992,198 72.29 73.17
MFFL MITCHELLS FRUIT FARMS LIMITED 100 24,000 100 24,000 100 100
MFL MATCO FOODS LIMITED 1,271,227 41,623,061 648,227 21,273,291 50.99 51.11
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 3,686,489 177,039,829 1,510,302 76,413,465 40.97 43.16
MODAM MODARABA AL-MALI 6,500 28,360 5,500 24,100 84.62 84.98
MRNS MEHRAN SUGAR MILLS LIMITED 1,000 105,750 1,000 105,750 100 100
MTL MILLAT TRACTORS LIMITED 103,405 118,834,715 102,656 117,983,682 99.28 99.28
MUBT MUBARAK TEXTILE MILLS LIMITED 500 5,450 500 5,450 100 100
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,572,978 82,438,431 921,318 48,865,729 58.57 59.28
MUREB MURREE BREWERY COMPANY LIMITED 2,220 1,741,841 2,170 1,702,841 97.75 97.76
NATF NATIONAL FOODS LIMITED 3,501 1,028,265 2,101 619,451 60.01 60.24
NBP NATIONAL BANK OF PAKISTAN 609,543 30,193,204 324,537 16,361,980 53.24 54.19
NCL NISHAT (CHUNIAN) LIMITED 425,236 20,402,774 253,500 12,859,206 59.61 63.03
NCML NAZIR COTTON MILLS LIMITED 8,000 24,010 8,000 24,010 100 100
NCPL NISHAT CHUNIAN POWER LIMITED 49,500 1,163,650 49,000 1,151,900 98.99 98.99
NESTLE NESTLE PAKISTAN LIMITED 20 179,720 20 179,720 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 447,302 63,785,883 293,801 41,994,977 65.68 65.84
NEXT NEXT CAPITAL LIMITED 27,000 254,195 24,000 225,860 88.89 88.85
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 22,000 1,334,200 22,000 1,334,200 100 100
NML NISHAT MILLS LIMITED 459,604 64,837,993 352,304 50,747,725 76.65 78.27
NONS NOON SUGAR MILLS LIMITED 4,500 260,745 4,500 260,745 100 100
NPL NISHAT POWER LIMITED 82,201 2,137,387 82,201 2,137,387 100 100
NPSM N. P. SPINNING MILLS LIMITED 100 700 100 700 100 100
NRL NATIONAL REFINERY LIMITED 16,702 5,850,078 13,402 4,695,953 80.24 80.27
NRSL NIMIR RESINS LIMITED 5,110,185 50,748,644 3,048,936 30,345,949 59.66 59.8
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 874,300 131,584,066 180,700 27,483,263 20.67 20.89
OLPL ORIX LEASING PAKISTAN LIMITED 87,000 3,845,175 79,000 3,493,455 90.8 90.85
ORIXM ORIX MODARABA 9,500 189,685 9,500 189,685 100 100
ORM ORIENT RENTAL MODARABA 336 3,293 336 3,293 100 100
OTSU OTSUKA PAKISTAN LIMITED 112 31,598 112 31,598 100 100
PACE PACE (PAKISTAN) LIMITED 83,530 284,211 70,530 240,476 84.44 84.61
PAEL PAK ELEKTRON LIMITED 7,910,488 261,685,612 3,356,904 114,133,519 42.44 43.61
PAKD PAK DATACOM LIMITED 1,000 50,990 500 26,245 50 51.47
PAKMI FIRST PAK MODARABA 1,500 2,785 500 975 33.33 35.01
PAKOXY PAKISTAN OXYGEN LIMITED 1,600 335,214 1,400 294,016 87.5 87.71
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 500 16,550 500 16,550 100 100
PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 47,980 20 47,980 100 100
PASL PERVEZ AHMED SECURITIES LIMITED 68,508 70,783 45,508 47,363 66.43 66.91
PCAL PAKISTAN CABLES LIMITED 100 18,700 100 18,700 100 100
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 200 25,400 200 25,400 100 100
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 237,510 1,551,580 222,510 1,454,260 93.68 93.73
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,865,241 20,590,055 969,190 11,313,074 51.96 54.94
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 5,100 1,263,956 1,800 441,571 35.29 34.94
PIL PICIC INSURANCE LIMITED 4,652 11,321 4,652 11,321 100 100
PIOC PIONEER CEMENT LIMITED 1,493,307 60,964,430 782,807 32,894,835 52.42 53.96
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 101,152 606,265 92,005 552,005 90.96 91.05
PKGS PACKAGES LIMITED 59,710 26,614,621 46,256 20,628,809 77.47 77.51
PMI FIRST PRUDENTIAL MODARABA 1,300 2,420 800 1,500 61.54 61.98
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 3 10,260 3 10,260 100 100
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 46,698 3,369,746 39,698 2,869,336 85.01 85.15
POL PAKISTAN OILFIELDS LIMITED 163,830 85,026,352 121,408 64,217,934 74.11 75.53
POWER POWER CEMENT LIMITED 1,088,146 7,846,670 648,146 4,861,001 59.56 61.95
PPL PAKISTAN PETROLEUM LIMITED 211,379 44,176,375 165,344 34,898,283 78.22 79
PPP PAKISTAN PAPER PRODUCTS LIMITED 1,400 206,683 1,300 192,583 92.86 93.18
PREMA AT-TAHUR LIMITED 478,001 13,191,878 379,001 10,472,873 79.29 79.39
PRET PREMIUM TEXTILE MILLS LIMITED 500 125,000 500 125,000 100 100
PRL PAKISTAN REFINERY LIMITED 853,360 30,278,737 521,318 19,082,641 61.09 63.02
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 50,699 15,379,363 49,821 15,113,175 98.27 98.27
PSO PAKISTAN STATE OIL COMPANY LIMITED 312,474 102,326,811 208,637 69,313,891 66.77 67.74
PSX PAKISTAN STOCK EXCHANGE LIMITED 1,310,642 23,040,757 1,309,642 23,023,252 99.92 99.92
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 201,831 1,900,822 97,806 995,740 48.46 52.38
QUET QUETTA TEXTILE MILLS LIMITED 1 10 1 10 100 100
QUICE QUICE FOOD INDUSTRIES LIMITED 41,000 236,695 24,000 138,625 58.54 58.57
REWM RELIANCE WEAVING MILLS LIMITED 6,000 210,000 6,000 210,000 100 100
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 2 15,200 2 15,200 100 100
RPL ROSHAN PACKAGES LIMITED 58,947 1,492,587 17,947 457,897 30.45 30.68
SAIF SAIF TEXTILE MILLS LIMITED 6,500 114,540 4,000 71,145 61.54 62.11
SALT SALFI TEXTILE MILLS LIMITED 800 166,378 600 124,500 75 74.83
SANSM SANGHAR SUGAR MILLS LIMITED 50 1,249 50 1,249 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 480 468,160 440 429,720 91.67 91.79
SAPT SAPPHIRE TEXTILE MILLS LIMITED 10 11,800 10 11,800 100 100
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 7,749 125,259 7,500 121,275 96.79 96.82
SASML SINDH ABADGARS SUGAR MILLS LIMITED 10 178 10 178 100 100
SAZEW SAZGAR ENGINEERING WORKS LIMITED 27,605 8,325,345 19,379 5,865,676 70.2 70.46
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 13 299 13 299 100 100
SCL SHIELD CORPORATION LIMITED 306 75,987 306 75,987 100 100
SEARL THE SEARLE COMPANY LIMITED 248,146 76,885,413 131,699 42,065,143 53.07 54.71
SEL SITARA ENERGY LIMITED 2,010 47,828 2,010 47,828 100 100
SEPL SECURITY PAPERS LIMITED 3,400 336,420 3,300 326,495 97.06 97.05
SERF SERVICE FABRICS LIMITED 9,000 35,850 9,000 35,850 100 100
SFL SAPPHIRE FIBRES LIMITED 30 26,244 30 26,244 100 100
SFLL SFL LIMITED 20 2,885 20 2,885 100 100
SHEL SHELL PAKISTAN LIMITED 1,903 575,636 1,803 545,636 94.75 94.79
SIBL SECURITY INVESTMENT BANK LIMITED 33,000 359,550 18,000 197,550 54.55 54.94
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 143 133,866 140 131,060 97.9 97.9
SILK SILKBANK LIMITED 787,502 944,782 787,000 944,175 99.94 99.94
SITC SITARA CHEMICAL INDUSTRIES LIMITED 3,400 1,276,513 2,700 1,015,424 79.41 79.55
SKRS SAKRAND SUGAR MILLS LIMITED 37,405 900,648 34,100 821,391 91.16 91.2
SLCL SECURITY LEASING CORPORATION LIMITED 59,000 575,005 38,500 378,625 65.25 65.85
SMBL SUMMIT BANK LIMITED 15,113,637 16,931,291 15,113,611 16,931,260 100 100
SMCPL SAFE MIX CONCRETE LIMITED 3,000 27,975 3,000 27,975 100 100
SML SHAKARGANJ LIMITED 20,519 1,181,654 19,565 1,125,962 95.35 95.29
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,276,887 117,365,481 561,669 53,947,611 43.99 45.97
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 3,500 132,825 3,500 132,825 100 100
SPL SITARA PEROXIDE LIMITED 601,702 18,568,514 338,100 10,471,815 56.19 56.4
SPWL SAIF POWER LIMITED 12,500 320,975 12,500 320,975 100 100
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,155,539 33,776,658 747,325 22,200,561 64.67 65.73
SSML SARITOW SPINNING MILLS LIMITED 55,000 283,530 54,000 278,385 98.18 98.19
SSOM S. S. OIL MILLS LIMITED 2,000 105,480 - 480 0 0.46
STCL SHABBIR TILES AND CERAMICS LIMITED 1,522,501 32,646,331 826,001 18,191,942 54.25 55.72
STPL SIDDIQSONS TIN PLATE LIMITED 935,044 17,313,674 530,044 10,149,123 56.69 58.62
SURC SURAJ COTTON MILLS LIMITED 400 56,700 400 56,700 100 100
SUTM SUNRAYS TEXTILE MILLS LIMITED 50 7,450 50 7,450 100 100
SYS SYSTEMS LIMITED 73,771 8,970,741 56,174 6,845,430 76.15 76.31
TATM TATA TEXTILE MILLS LIMITED 195,100 10,523,659 125,100 6,737,719 64.12 64.02
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 7,000 500 7,000 100 100
TELE TELECARD LIMITED 52,005 107,774 52,002 107,769 99.99 99.99
TGL TARIQ GLASS INDUSTRIES LTD. 71,200 6,697,002 68,800 6,471,143 96.63 96.63
THALL THAL LIMITED 12,650 5,611,697 11,500 5,111,546 90.91 91.09
THCCL THATTA CEMENT COMPANY LIMITED 74,000 1,436,600 56,000 1,088,570 75.68 75.77
TOWL TOWELLERS LIMITED 11,300 950,645 9,100 772,540 80.53 81.26
TPL TPL CORP LIMITED 96,500 637,235 74,000 489,815 76.68 76.87
TPLP TPL PROPERTIES LIMITED 38,500 306,300 38,500 306,300 100 100
TREET TREET CORPORATION LIMITED 52,867 1,558,720 44,661 1,312,782 84.48 84.22
TRG TRG PAKISTAN LIMITED - CLASS - (A) 9,289,807 271,081,518 3,442,827 104,104,925 37.06 38.4
TRIBL TRUST INVESTMENT BANK LIMITED 21,000 44,135 15,000 31,210 71.43 70.71
TRIPF TRI-PACK FILMS LIMITED 500 65,915 500 65,915 100 100
TRPOL TRI-STAR POLYESTER LIMITED 296,100 5,566,046 80,600 1,507,256 27.22 27.08
TSBL TRUST SECURITIES AND BROKERAGE LTD. 7,000 59,715 4,500 39,690 64.29 66.47
TSPL TRI - STAR POWER LIMITED 1,000 6,300 1,000 6,300 100 100
UBDL UNITED BRANDS LIMITED 1,333 63,382 1,232 58,535 92.42 92.35
UBL UNITED BANK LIMITED 1,584,703 241,416,871 335,239 50,691,222 21.15 21
UCAPM UNICAP MODARABA 3,500 4,070 3,500 4,070 100 100
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 6,500 328,250 6,500 328,250 100 100
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 4,242 48,136 2,742 30,626 64.64 63.62
UNITY UNITY FOODS LIMITED 10,670,114 392,853,098 4,938,091 187,550,451 46.28 47.74
WAVES WAVES SINGER PAKISTAN LIMITED 818,439 33,271,515 564,264 22,980,348 68.94 69.07
WTL WORLDCALL TELECOM LIMITED 1,806,500 3,235,210 1,378,000 2,475,450 76.28 76.52
WYETH WYETH PAKISTAN LIMITED 22 29,974 22 29,974 100 100
YOUW YOUSAF WEAVING MILLS LIMITED 79,500 321,335 75,000 303,415 94.34 94.42
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,500 24,245 1,000 16,245 66.67 67
ZIL ZIL LIMITED 8,800 742,348 7,800 654,349 88.64 88.15
ZTL ZEPHYR TEXTILES LIMITED 2,000 22,300 2,000 22,300 100 100
241,180,509 7,320,089,863 160,031,754 4,260,394,273 66.35% 58.20%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 27,000 157,245 17,000 98,790 62.96 62.83
P ABL ALLIED BANK LIMITED 4,027 401,741 3,527 352,191 87.58 87.67
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 550 324,500 550 324,500 100 100
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 106,766 16,228,432 58,261 8,848,707 54.57 54.53
P ADAMS ADAM SUGAR MILLS LIMITED 2,560 77,964 2,500 76,145 97.66 97.67
P ADMM ARTISTIC DENIM MILLS LIMITED 1,600 118,070 1,500 110,850 93.75 93.88
P AEL ARSHAD ENERGY LIMITED 1,499 10,343 501 3,657 33.42 35.35
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 500 12,995 500 12,995 100 100
P AGL AGRITECH LIMITED 806,502 6,084,765 368,000 2,794,050 45.63 45.92
P AGP AGP LIMITED 25,515 2,281,283 17,360 1,550,703 68.04 67.98
P AGTL AL-GHAZI TRACTORS LIMITED 450 267,400 450 267,400 100 100
P AHCL ARIF HABIB CORPORATION LIMITED 3,715 121,411 3,214 105,379 86.51 86.8
P AHL ARIF HABIB LIMITED 11,124 511,138 10,071 462,904 90.53 90.56
P AICL ADAMJEE INSURANCE COMPANY LIMITED 48,000 2,200,658 41,500 1,903,128 86.46 86.48
P AKBL ASKARI BANK LIMITED 2,521,856 58,439,597 1,383,201 31,537,507 54.85 53.97
P AKDCL AKD CAPITAL LIMITED 300 46,500 300 46,500 100 100
P AKGL AL-KHAIR GADOON LIMITED 1,499 11,298 500 4,055 33.36 35.89
P AKZO AKZO NOBEL PAKISTAN LIMITED 1,200 174,179 1,200 174,179 100 100
P AMTEX AMTEX LIMITED 688,091 1,283,426 598,500 1,122,955 86.98 87.5
P ANL AZGARD NINE LIMITED 3,227,200 44,334,002 1,348,500 18,511,370 41.79 41.75
P ANSM ANSARI SUGAR MILLS LIMITED 26,500 364,255 26,500 364,255 100 100
P APL ATTOCK PETROLEUM LIMITED 7,642 3,601,076 5,910 2,784,137 77.34 77.31
P ARM ALLIED RENTAL MODARABA 4,500 79,800 4,500 79,800 100 100
P ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 4 68 4 68 100 100
P ARPL ARCHROMA PAKISTAN LIMITED 558 286,420 558 286,420 100 100
P ASC AL SHAHEER CORPORATION LIMITED 252,502 7,431,415 139,000 4,093,270 55.05 55.08
P ASL AISHA STEEL MILLS LIMITED 1,332,051 17,432,337 571,500 7,484,302 42.9 42.93
P ASTL AMRELI STEELS LIMITED 233,612 16,797,925 167,040 12,002,325 71.5 71.45
P ASTM ASIM TEXTILE MILLS LIMITED 5,000 52,000 5,000 52,000 100 100
P ATBA ATLAS BATTERY LIMITED 3,884 1,147,048 1,632 484,249 42.02 42.22
P ATLH ATLAS HONDA LIMITED 400 175,600 350 153,600 87.5 87.47
P ATRL ATTOCK REFINERY LIMITED 490,041 80,335,462 218,713 36,336,884 44.63 45.23
P AVN AVANCEON LIMITED 149,736 12,911,239 116,500 10,044,054 77.8 77.79
P BAFL BANK ALFALAH LIMITED 1,707,901 85,009,427 958,151 47,903,697 56.1 56.35
P BAFS BABA FARID SUGAR MILLS LIMITED 5 190 - - 0 0
P BAHL BANK AL HABIB LIMITED 1,580,900 124,966,310 38,400 3,105,060 2.43 2.48
P BAPL BAWANY AIR PRODUCTS LIMITED 10,500 90,440 7,500 64,785 71.43 71.63
P BATA BATA PAKISTAN LIMITED 180 338,940 180 338,940 100 100
P BCL BOLAN CASTINGS LIMITED 1,700 169,489 1,200 119,673 70.59 70.61
P BGL BALOCHISTAN GLASS LIMITED 272,025 2,827,638 156,500 1,634,350 57.53 57.8
P BIFO BIAFO INDUSTRIES LIMITED 105,223 30,682,798 39,677 11,621,016 37.71 37.87
P BILF BILAL FIBRES LIMITED 26,500 86,655 25,500 83,395 96.23 96.24
P BIPL BANKISLAMI PAKISTAN LIMITED 698 8,949 698 8,949 100 100
P BIPLS BIPL SECURITIES LIMITED 1,600 11,824 - - 0 0
P BOP THE BANK OF PUNJAB 4,407,336 46,097,110 2,308,694 24,231,269 52.38 52.57
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 3,600 12,710 3,500 12,350 97.22 97.17
P BPL BURSHANE LPG (PAKISTAN) LIMITED 2,500 109,365 2,000 87,365 80 79.88
P BUXL BUXLY PAINTS LIMITED 21,500 1,457,525 20,500 1,393,525 95.35 95.61
P BWCL BESTWAY CEMENT LIMITED 13,081 1,654,960 3,070 388,550 23.47 23.48
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,671,245 17,883,448 756,472 8,401,072 45.26 46.98
P CENI CENTURY INSURANCE COMPANY LIMITED 2,512 52,546 2,501 52,330 99.56 99.59
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 5,510 365,814 5,000 331,875 90.74 90.72
P CFL CRESCENT FIBRES LIMITED 100 2,546 100 2,546 100 100
P CHAS CHASHMA SUGAR MILLS LIMITED 4,000 190,225 2,000 95,025 50 49.95
P CHCC CHERAT CEMENT COMPANY LIMITED 133,921 9,836,444 52,601 4,189,206 39.28 42.59
P CLOV CLOVER PAKISTAN LIMITED 24,998 5,293,732 14,399 3,045,562 57.6 57.53
P CPPL CHERAT PACKAGING LIMITED 4,800 837,562 4,700 820,062 97.92 97.91
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 238,500 7,230,725 183,000 5,534,830 76.73 76.55
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 18,204 1,348,374 17,544 1,299,524 96.37 96.38
P CSIL CRESCENT STAR INSURANCE LIMITED 127,503 371,844 69,503 203,004 54.51 54.59
P CSM CRESCENT STANDARD MODARABA 1,000 3,500 1,000 3,500 100 100
P CTM COLONY TEXTILE MILLS LIMITED 5,700 22,327 5,200 20,377 91.23 91.27
P CWSM CHAKWAL SPINNING MILLS LIMITED 6,000 20,545 5,500 18,840 91.67 91.7
P CYAN CYAN LIMITED 70,137 2,601,055 43,525 1,591,549 62.06 61.19
P DAWH DAWOOD HERCULES CORPORATION LIMITED 27,896 3,062,406 18,096 1,985,881 64.87 64.85
P DCL DEWAN CEMENT LIMITED 1,827,451 28,559,166 573,002 8,965,931 31.36 31.39
P DCR DOLMEN CITY REIT 469,700 5,987,885 19,500 248,220 4.15 4.15
P DEL DAWOOD EQUITIES LIMITED 13,000 52,030 13,000 52,030 100 100
P DFML DEWAN FAROOQUE MOTORS LIMITED 1,239,570 35,163,447 393,008 11,152,536 31.71 31.72
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 7,000 19,690 4,500 12,585 64.29 63.92
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 5,774,946 599,139,625 1,220,167 130,879,962 21.13 21.84
P DKL DREKKAR KINGSWAY LIMITED 3,000 16,500 3,000 16,500 100 100
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,000 3,015 500 1,510 50 50.08
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 4,000 28,400 - - 0 0
P DNCC DANDOT CEMENT COMPANY LIMITED 122,000 1,084,985 1,500 12,850 1.23 1.18
P DOL DESCON OXYCHEM LIMITED 3,862,690 110,833,095 1,169,500 34,654,325 30.28 31.27
P DSIL D. S. INDUSTRIES LIMITED 262,000 1,054,625 142,000 570,005 54.2 54.05
P DSL DOST STEELS LIMITED 444,502 3,135,969 215,500 1,521,880 48.48 48.53
P DWSM DEWAN SUGAR MILLS LIMITED 536 3,200 500 3,000 93.28 93.75
P DYNO DYNEA PAKISTAN LIMITED 33,600 3,830,336 21,900 2,500,173 65.18 65.27
P ECOP ECOPACK LIMITED 13,525 314,130 13,025 302,550 96.3 96.31
P EFERT ENGRO FERTILIZERS LIMITED 1,717,602 130,123,408 435,034 33,099,803 25.33 25.44
P EFGH EFG HERMES PAKISTAN LIMITED 1,500 44,635 1,000 29,760 66.67 66.67
P EFOODS ENGRO FOODS LIMITED 37,692 3,036,616 20,470 1,727,293 54.31 56.88
P EFUL EFU LIFE ASSURANCE LIMITED 3,100 686,300 3,100 686,300 100 100
P EMCO EMCO INDUSTRIES LIMITED 27,500 464,905 25,000 422,895 90.91 90.96
P ENGRO ENGRO CORPORATION LIMITED 221,805 69,509,754 123,100 38,693,656 55.5 55.67
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,950,336 60,251,762 584,445 18,627,651 29.97 30.92
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 7,050 221,025 6,050 189,635 85.82 85.8
P ESBL ESCORTS INVESTMENT BANK LIMITED 56,534 1,210,025 38,034 814,710 67.28 67.33
P EXIDE EXIDE PAKISTAN LIMITED 853 229,667 851 229,129 99.77 99.77
P FABL FAYSAL BANK LIMITED 23,963 645,097 20,785 560,709 86.74 86.92
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 76,084 2,860,708 59,573 2,253,337 78.3 78.77
P FCCL FAUJI CEMENT COMPANY LIMITED 4,737,204 110,713,896 2,229,046 53,686,150 47.05 48.49
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 7,107 17,277 6,100 14,860 85.83 86.01
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 133,000 325,010 93,000 228,475 69.92 70.3
P FECM FIRST ELITE CAPITAL MODARABA 1,500 4,045 1,000 2,900 66.67 71.69
P FECTC FECTO CEMENT LIMITED 2,000 87,560 1,500 65,760 75 75.1
P FEM FIRST EQUITY MODARABA 500 2,495 500 2,495 100 100
P FEROZ FEROZSONS LABORATORIES LIMITED 32,500 6,229,770 23,800 4,561,239 73.23 73.22
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 349,621 13,036,086 210,457 7,892,720 60.2 60.55
P FFC FAUJI FERTILIZER COMPANY LIMITED 855,361 82,469,698 502,188 48,390,811 58.71 58.68
P FFL FAUJI FOODS LIMITED 3,331,274 114,593,366 1,083,802 37,774,661 32.53 32.96
P FFLM FIRST FIDELITY LEASING MODARABA 500 2,750 500 2,750 100 100
P FLYNG FLYING CEMENT COMPANY LIMITED 69,000 1,375,590 55,000 1,102,595 79.71 80.15
P FML FEROZE1888 MILLS LIMITED 23,500 1,605,975 17,500 1,195,975 74.47 74.47
P FNEL FIRST NATIONAL EQUITIES LIMITED 34,000 180,270 31,000 164,135 91.18 91.05
P FPJM FIRST PUNJAB MODARABA 1,000 5,000 1,000 5,000 100 100
P FRSM FARAN SUGAR MILLS LIMITED 3,500 262,505 3,500 262,505 100 100
P FTMM FIRST TREET MANUFACTURING MODARABA 2,500 46,940 500 9,050 20 19.28
P FUDLM FIRST UDL MODARABA 5,749 74,027 5,500 70,865 95.67 95.73
P GADT GADOON TEXTILE MILLS LIMITED 600 164,055 600 164,055 100 100
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 149,000 1,217,080 111,500 912,800 74.83 75
P GAILR1 GHANI AUTOMOBILE INDUSTRIES LIMITED-LOR 749,470 317,648 289,570 124,807 38.64 39.29
P GAMON GAMMON PAKISTAN LIMITED 500 6,000 500 6,000 100 100
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 9,000 72,385 5,500 44,315 61.11 61.22
P GATM GUL AHMED TEXTILE MILLS LIMITED 835,255 41,885,794 496,745 24,872,540 59.47 59.38
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 21,500 70,215 20,000 65,235 93.02 92.91
P GGGL GHANI GLOBAL GLASS LIMITED 68,012 684,826 65,000 654,480 95.57 95.57
P GGL GHANI GASES LIMITED 60,782 912,258 43,470 659,961 71.52 72.34
P GHGL GHANI GLASS LIMITED 958 56,738 570 34,095 59.5 60.09
P GHNI GHANDHARA INDUSTRIES LIMITED 99,200 69,205,731 67,276 47,050,048 67.82 67.99
P GHNL GHANDHARA NISSAN LIMITED 505,123 74,050,110 148,321 21,746,427 29.36 29.37
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 4,010 624,233 3,110 484,533 77.56 77.62
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 500 177,472 300 106,679 60 60.11
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 121,533 20,907,469 72,766 12,524,361 59.87 59.9
P GVGL GHANI VALUE GLASS LIMITED 600 22,294 600 22,294 100 100
P GWLC GHARIBWAL CEMENT LIMITED 18,000 357,735 14,000 278,360 77.78 77.81
P HAEL HALA ENTERPRISES LIMITED 240,200 2,754,705 211,500 2,440,865 88.05 88.61
P HAL HABIB-ADM LIMITED 17 723 7 298 41.18 41.18
P HASCOL HASCOL PETROLEUM LIMITED 64,635 17,819,565 43,200 11,908,399 66.84 66.83
P HBL HABIB BANK LIMITED 2,465,877 355,146,292 821,504 119,028,193 33.31 33.52
P HBLTFC HABIB BANK LIMITED-TFC 1,200 117,096,482 - - 0 0
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 512,347 148,967,879 368,712 107,250,146 71.97 72
P HICL HABIB INSURANCE COMPANY LIMITED 10 120 - - 0 0
P HINO HINOPAK MOTORS LIMITED 130 98,422 128 96,922 98.46 98.48
P HINOON HIGHNOON LABORATORIES LIMITED 1,700 631,871 1,200 446,366 70.59 70.64
P HIRAT HIRA TEXTILE MILLS LIMITED 301,035 2,087,630 208,035 1,441,615 69.11 69.06
P HMB HABIB METROPOLITAN BANK LIMITED 43,500 1,992,275 43,500 1,992,275 100 100
P HMM HABIB METRO MODARABA 500 5,035 500 5,035 100 100
P HTL HI-TECH LUBRICANTS LIMITED 37,590 3,129,776 34,583 2,882,563 92 92.1
P HUBC THE HUB POWER COMPANY LIMITED 1,003,137 91,337,356 166,915 15,196,994 16.64 16.64
P HUMNL HUM NETWORK LIMITED 92,000 642,640 83,500 583,655 90.76 90.82
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,500 8,670 1,500 8,670 100 100
P IBFL IBRAHIM FIBRES LIMITED 2,793,500 170,404,245 500 31,245 0.02 0.02
P IBLHL IBL HEALTHCARE LIMITED 602 49,062 601 48,981 99.83 99.83
P ICI ICI PAKISTAN LIMITED 400 303,700 400 303,700 100 100
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 304,000 563,035 169,500 308,360 55.76 54.77
P ICL ITTEHAD CHEMICALS LIMITED 135,502 5,396,124 82,001 3,283,524 60.52 60.85
P IDRT IDREES TEXTILE MILLS LIMITED 1 15 1 15 100 100
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 50 23,000 - - 0 0
P IGIHL IGI HOLDINGS LIMITED 30,818 8,623,176 29,278 8,191,976 95 95
P ILTM ISLAND TEXTILE MILLS LIMITED 241 355,044 211 311,414 87.55 87.71
P INDU INDUS MOTOR COMPANY LIMITED 15,902 23,798,404 11,342 16,982,216 71.32 71.36
P INIL INTERNATIONAL INDUSTRIES LIMITED 151,900 32,784,585 32,700 6,885,971 21.53 21
P ISL INTERNATIONAL STEELS LIMITED 1,444,421 136,988,572 587,429 57,537,316 40.67 42
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 483,000 7,354,390 386,000 5,872,935 79.92 79.86
P JATM J. A. TEXTILE MILLS LIMITED 500 2,810 500 2,810 100 100
P JDWS JDW SUGAR MILLS LIMITED 10 2,755 10 2,755 100 100
P JKSM J.K. SPINNING MILLS LIMITED 55 1,334 55 1,334 100 100
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,559 194,305 2,559 194,305 100 100
P JSBL JS BANK LIMITED 5,500 41,025 5,500 41,025 100 100
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 84,000 1,172,755 69,000 963,930 82.14 82.19
P JSIL JS INVESTMENTS LIMITED 2,000 17,040 2,000 17,040 100 100
P JVDC JAVEDAN CORPORATION LIMITED 10,000 365,510 10,000 365,510 100 100
P KAPCO KOT ADDU POWER COMPANY LIMITED 427,165 25,091,267 287,111 16,879,462 67.21 67.27
P KCL KARAM CERAMICS LIMITED 10 350 - - 0 0
P KEL K-ELECTRIC LIMITED 91,024,196 472,103,743 60,953,026 313,797,658 66.96 66.47
P KHTC KHYBER TOBACCO COMPANY LIMITED 103 66,099 100 64,050 97.09 96.9
P KML KOHINOOR MILLS LIMITED 1 33 1 33 100 100
P KOHC KOHAT CEMENT COMPANY LIMITED 517,794 67,097,576 346,504 44,953,286 66.92 67
P KOHE KOHINOOR ENERGY LIMITED 13,500 526,410 13,500 526,410 100 100
P KOHP KOHINOOR POWER COMPANY LIMITED 1,502 5,061 500 1,555 33.29 30.73
P KOIL KOHINOOR INDUSTRIES LIMITED 15,500 90,405 12,500 72,505 80.65 80.2
P KOSM KOHINOOR SPINNING MILLS LIMITED 306,003 1,040,602 285,000 969,545 93.14 93.17
P KSBP KSB PUMPS COMPANY LIMITED 100 26,000 100 26,000 100 100
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 1,500 2,605 1,000 1,585 66.67 60.84
P KTML KOHINOOR TEXTILE MILLS LIMITED 22,308 1,147,357 11,500 593,620 51.55 51.74
P LEUL LEATHER UP LIMITED 2,595 36,943 1,500 21,400 57.8 57.93
P LOADS LOADS LIMITED 103,401 3,060,407 60,135 1,780,178 58.16 58.17
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 6,870,521 98,326,136 2,955,911 43,306,247 43.02 44.04
P LPL LALPIR POWER LIMITED 32,500 485,075 31,500 470,165 96.92 96.93
P LUCK LUCKY CEMENT LIMITED 449,106 225,498,545 66,500 33,772,378 14.81 14.98
P MACFL MACPAC FILMS LIMITED 611 16,814 500 13,650 81.83 81.18
P MACTER MACTER INTERNATIONAL LIMITED 1,000 191,500 1,000 191,500 100 100
P MARI MARI PETROLEUM COMPANY LIMITED 100,020 150,834,361 34,987 52,816,513 34.98 35.02
P MCB MCB BANK LIMITED 466,537 93,119,763 229,077 45,750,858 49.1 49.13
P MDTL MEDIA TIMES LIMITED 275,490 466,325 220,000 373,075 79.86 80
P MEBL MEEZAN BANK LIMITED 3,179 277,192 3,079 268,917 96.85 97.01
P MERIT MERIT PACKAGING LIMITED 642,365 15,022,025 456,805 10,819,212 71.11 72.02
P MFFL MITCHELLS FRUIT FARMS LIMITED 100 24,000 100 24,000 100 100
P MFL MATCO FOODS LIMITED 1,271,227 41,623,061 376,992 12,408,571 29.66 29.81
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 3,686,489 177,039,829 1,023,027 51,176,422 27.75 28.91
P MODAM MODARABA AL-MALI 6,500 28,360 4,500 19,425 69.23 68.49
P MRNS MEHRAN SUGAR MILLS LIMITED 1,000 105,750 1,000 105,750 100 100
P MTL MILLAT TRACTORS LIMITED 103,405 118,834,715 8,648 9,876,090 8.36 8.31
P MUBT MUBARAK TEXTILE MILLS LIMITED 500 5,450 500 5,450 100 100
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,572,978 82,438,431 752,179 39,918,203 47.82 48.42
P MUREB MURREE BREWERY COMPANY LIMITED 2,220 1,741,841 2,150 1,688,072 96.85 96.91
P NATF NATIONAL FOODS LIMITED 3,501 1,028,265 2,001 589,752 57.16 57.35
P NBP NATIONAL BANK OF PAKISTAN 609,543 30,193,204 294,016 14,696,156 48.24 48.67
P NCL NISHAT (CHUNIAN) LIMITED 425,236 20,402,774 238,404 11,947,241 56.06 58.56
P NCML NAZIR COTTON MILLS LIMITED 8,000 24,010 8,000 24,010 100 100
P NCPL NISHAT CHUNIAN POWER LIMITED 49,500 1,163,650 49,000 1,151,900 98.99 98.99
P NESTLE NESTLE PAKISTAN LIMITED 20 179,720 20 179,720 100 100
P NETSOL NETSOL TECHNOLOGIES LIMITED 447,302 63,785,883 243,300 34,695,084 54.39 54.39
P NEXT NEXT CAPITAL LIMITED 27,000 254,195 22,500 211,540 83.33 83.22
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 22,000 1,334,200 22,000 1,334,200 100 100
P NML NISHAT MILLS LIMITED 459,604 64,837,993 344,800 49,632,957 75.02 76.55
P NONS NOON SUGAR MILLS LIMITED 4,500 260,745 4,500 260,745 100 100
P NPL NISHAT POWER LIMITED 82,201 2,137,387 81,201 2,111,387 98.78 98.78
P NPSM N. P. SPINNING MILLS LIMITED 100 700 - - 0 0
P NRL NATIONAL REFINERY LIMITED 16,702 5,850,078 12,902 4,520,157 77.25 77.27
P NRSL NIMIR RESINS LIMITED 5,110,185 50,748,644 2,319,246 23,074,294 45.38 45.47
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 874,300 131,584,066 176,600 26,476,966 20.2 20.12
P OLPL ORIX LEASING PAKISTAN LIMITED 87,000 3,845,175 72,500 3,205,215 83.33 83.36
P ORIXM ORIX MODARABA 9,500 189,685 9,000 179,710 94.74 94.74
P ORM ORIENT RENTAL MODARABA 336 3,293 336 3,293 100 100
P OTSU OTSUKA PAKISTAN LIMITED 112 31,598 100 28,299 89.29 89.56
P PACE PACE (PAKISTAN) LIMITED 83,530 284,211 65,500 223,300 78.41 78.57
P PAEL PAK ELEKTRON LIMITED 7,910,488 261,685,612 2,575,108 86,670,273 32.55 33.12
P PAKD PAK DATACOM LIMITED 1,000 50,990 500 26,245 50 51.47
P PAKMI FIRST PAK MODARABA 1,500 2,785 500 975 33.33 35.01
P PAKOXY PAKISTAN OXYGEN LIMITED 1,600 335,214 1,400 294,016 87.5 87.71
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 500 16,550 500 16,550 100 100
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 47,980 20 47,980 100 100
P PASL PERVEZ AHMED SECURITIES LIMITED 68,508 70,783 39,500 40,935 57.66 57.83
P PCAL PAKISTAN CABLES LIMITED 100 18,700 100 18,700 100 100
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 200 25,400 200 25,400 100 100
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 237,510 1,551,580 192,000 1,254,700 80.84 80.87
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,865,241 20,590,055 685,351 7,344,114 36.74 35.67
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 5,100 1,263,956 1,800 441,571 35.29 34.94
P PIL PICIC INSURANCE LIMITED 4,652 11,321 4,652 11,321 100 100
P PIOC PIONEER CEMENT LIMITED 1,493,307 60,964,430 683,657 28,624,197 45.78 46.95
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 101,152 606,265 92,005 550,420 90.96 90.79
P PKGS PACKAGES LIMITED 59,710 26,614,621 45,641 20,353,414 76.44 76.47
P PMI FIRST PRUDENTIAL MODARABA 1,300 2,420 800 1,500 61.54 61.98
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 3 10,260 3 10,260 100 100
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 46,698 3,369,746 35,082 2,532,008 75.13 75.14
P POL PAKISTAN OILFIELDS LIMITED 163,830 85,026,352 97,373 51,442,672 59.44 60.5
P POWER POWER CEMENT LIMITED 1,088,146 7,846,670 612,510 4,570,078 56.29 58.24
P PPL PAKISTAN PETROLEUM LIMITED 211,379 44,176,375 158,202 33,364,480 74.84 75.53
P PPP PAKISTAN PAPER PRODUCTS LIMITED 1,400 206,683 1,300 192,583 92.86 93.18
P PREMA AT-TAHUR LIMITED 478,001 13,191,878 295,499 8,159,347 61.82 61.85
P PRET PREMIUM TEXTILE MILLS LIMITED 500 125,000 500 125,000 100 100
P PRL PAKISTAN REFINERY LIMITED 853,360 30,278,737 373,881 13,598,230 43.81 44.91
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 50,699 15,379,363 49,389 14,982,121 97.42 97.42
P PSO PAKISTAN STATE OIL COMPANY LIMITED 312,474 102,326,811 188,651 62,309,236 60.37 60.89
P PSX PAKISTAN STOCK EXCHANGE LIMITED 1,310,642 23,040,757 322,014 5,678,270 24.57 24.64
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 201,831 1,900,822 97,300 931,231 48.21 48.99
P QUET QUETTA TEXTILE MILLS LIMITED 1 10 - - 0 0
P QUICE QUICE FOOD INDUSTRIES LIMITED 41,000 236,695 23,000 132,840 56.1 56.12
P REWM RELIANCE WEAVING MILLS LIMITED 6,000 210,000 6,000 210,000 100 100
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 2 15,200 - - 0 0
P RPL ROSHAN PACKAGES LIMITED 58,947 1,492,587 17,687 451,395 30 30.24
P SAIF SAIF TEXTILE MILLS LIMITED 6,500 114,540 4,000 71,145 61.54 62.11
P SALT SALFI TEXTILE MILLS LIMITED 800 166,378 600 124,500 75 74.83
P SANSM SANGHAR SUGAR MILLS LIMITED 50 1,249 - - 0 0
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 480 468,160 420 409,461 87.5 87.46
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 10 11,800 - - 0 0
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 7,749 125,259 7,500 121,275 96.79 96.82
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 10 178 - - 0 0
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 27,605 8,325,345 17,000 5,153,790 61.58 61.9
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 13 299 13 299 100 100
P SCL SHIELD CORPORATION LIMITED 306 75,987 300 74,500 98.04 98.04
P SEARL THE SEARLE COMPANY LIMITED 248,146 76,885,413 114,595 36,190,061 46.18 47.07
P SEL SITARA ENERGY LIMITED 2,010 47,828 2,000 47,600 99.5 99.52
P SEPL SECURITY PAPERS LIMITED 3,400 336,420 3,300 326,495 97.06 97.05
P SERF SERVICE FABRICS LIMITED 9,000 35,850 9,000 35,850 100 100
P SFL SAPPHIRE FIBRES LIMITED 30 26,244 - - 0 0
P SFLL SFL LIMITED 20 2,885 - - 0 0
P SHEL SHELL PAKISTAN LIMITED 1,903 575,636 1,800 544,731 94.59 94.63
P SIBL SECURITY INVESTMENT BANK LIMITED 33,000 359,550 18,000 197,550 54.55 54.94
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 143 133,866 120 112,220 83.92 83.83
P SILK SILKBANK LIMITED 787,502 944,782 750,500 900,275 95.3 95.29
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 3,400 1,276,513 2,700 1,013,233 79.41 79.38
P SKRS SAKRAND SUGAR MILLS LIMITED 37,405 900,648 29,000 698,495 77.53 77.55
P SLCL SECURITY LEASING CORPORATION LIMITED 59,000 575,005 38,000 369,265 64.41 64.22
P SMBL SUMMIT BANK LIMITED 15,113,637 16,931,291 758,111 852,735 5.02 5.04
P SMCPL SAFE MIX CONCRETE LIMITED 3,000 27,975 3,000 27,975 100 100
P SML SHAKARGANJ LIMITED 20,519 1,181,654 19,565 1,125,922 95.35 95.28
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,276,887 117,365,481 440,001 41,931,489 34.46 35.73
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 3,500 132,825 3,500 132,825 100 100
P SPL SITARA PEROXIDE LIMITED 601,702 18,568,514 283,999 8,782,718 47.2 47.3
P SPWL SAIF POWER LIMITED 12,500 320,975 12,500 320,975 100 100
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,155,539 33,776,658 597,000 17,246,265 51.66 51.06
P SSML SARITOW SPINNING MILLS LIMITED 55,000 283,530 54,000 278,210 98.18 98.12
P SSOM S. S. OIL MILLS LIMITED 2,000 105,480 - 480 0 0.46
P STCL SHABBIR TILES AND CERAMICS LIMITED 1,522,501 32,646,331 738,501 16,249,287 48.51 49.77
P STPL SIDDIQSONS TIN PLATE LIMITED 935,044 17,313,674 359,500 6,843,614 38.45 39.53
P SURC SURAJ COTTON MILLS LIMITED 400 56,700 400 56,700 100 100
P SUTM SUNRAYS TEXTILE MILLS LIMITED 50 7,450 - - 0 0
P SYS SYSTEMS LIMITED 73,771 8,970,741 51,597 6,281,089 69.94 70.02
P TATM TATA TEXTILE MILLS LIMITED 195,100 10,523,659 115,600 6,228,104 59.25 59.18
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 7,000 500 7,000 100 100
P TELE TELECARD LIMITED 52,005 107,774 39,502 81,839 75.96 75.94
P TGL TARIQ GLASS INDUSTRIES LTD. 71,200 6,697,002 55,400 5,211,809 77.81 77.82
P THALL THAL LIMITED 12,650 5,611,697 10,400 4,631,846 82.21 82.54
P THCCL THATTA CEMENT COMPANY LIMITED 74,000 1,436,600 44,500 866,470 60.14 60.31
P TOWL TOWELLERS LIMITED 11,300 950,645 9,100 772,540 80.53 81.26
P TPL TPL CORP LIMITED 96,500 637,235 65,500 433,420 67.88 68.02
P TPLP TPL PROPERTIES LIMITED 38,500 306,300 38,500 306,300 100 100
P TREET TREET CORPORATION LIMITED 52,867 1,558,720 40,661 1,193,263 76.91 76.55
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 9,289,807 271,081,518 2,888,682 86,719,353 31.1 31.99
P TRIBL TRUST INVESTMENT BANK LIMITED 21,000 44,135 12,000 25,075 57.14 56.81
P TRIPF TRI-PACK FILMS LIMITED 500 65,915 500 65,915 100 100
P TRPOL TRI-STAR POLYESTER LIMITED 296,100 5,566,046 64,553 1,208,138 21.8 21.71
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 7,000 59,715 4,000 33,985 57.14 56.91
P TSPL TRI - STAR POWER LIMITED 1,000 6,300 1,000 6,300 100 100
P UBDL UNITED BRANDS LIMITED 1,333 63,382 632 29,961 47.41 47.27
P UBL UNITED BANK LIMITED 1,584,703 241,416,871 281,700 42,380,874 17.78 17.56
P UCAPM UNICAP MODARABA 3,500 4,070 3,500 4,070 100 100
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 6,500 328,250 6,500 328,250 100 100
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 4,242 48,136 2,615 29,198 61.65 60.66
P UNITY UNITY FOODS LIMITED 10,670,114 392,853,098 4,208,652 159,026,685 39.44 40.48
P WAVES WAVES SINGER PAKISTAN LIMITED 818,439 33,271,515 431,403 17,597,023 52.71 52.89
P WTL WORLDCALL TELECOM LIMITED 1,806,500 3,235,210 984,500 1,769,225 54.5 54.69
P WYETH WYETH PAKISTAN LIMITED 22 29,974 20 27,160 90.91 90.61
P YOUW YOUSAF WEAVING MILLS LIMITED 79,500 321,335 69,000 279,260 86.79 86.91
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,500 24,245 1,000 16,245 66.67 67
P ZIL ZIL LIMITED 8,800 742,348 7,800 654,349 88.64 88.15
P ZTL ZEPHYR TEXTILES LIMITED 2,000 22,300 2,000 22,300 100 100

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online