Market Information
Settlement / Un-Listed TFC Report / BTB
Un-Listed TFC
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Settlement Date | Transaction Type | Buying CM Loc | Seller CM Loc | TFC Symbol | TFC Name | Transaction Mode | Volume | Price | Par Value | Transaction Value | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2020 | 21/10/2020 | CLIENT TO CLIENT | P | P | BOPTFC | THE BANK OF PUNJAB - TFC | MANUAL TOTAL VALUE | 1,500.00 | - | 99,860.00 | - | 154,214,345.00 |
Sett Info-UIN Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Symbol | Name | Trade Volume | Trade Value | UIN Settlement Volume | UIN Settlement Value | UIN Percentage Volume | UIN Percentage Value |
|---|---|---|---|---|---|---|---|
| DCL | DEWAN CEMENT LIMITED | 7,999,131.00 | 87,401,347.06 | 4,736,053.00 | 52,089,547.94 | 59.21 | 59.60 |
| DCR | DOLMEN CITY REIT | 316,541.00 | 3,504,828.93 | 307,541.00 | 3,405,448.93 | 97.16 | 97.16 |
| DEL | DAWOOD EQUITIES LIMITED | 6,001.00 | 35,764.41 | 6,001.00 | 35,764.41 | 100.00 | 100.00 |
| DFML | DEWAN FAROOQUE MOTORS LIMITED | 579,854.00 | 4,622,430.20 | 454,386.00 | 3,623,146.20 | 78.36 | 78.38 |
| DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 463,001.00 | 936,672.00 | 434,001.00 | 878,192.00 | 93.74 | 93.76 |
| DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 4,248,085.00 | 459,518,733.06 | 2,070,646.00 | 230,998,634.33 | 48.74 | 50.27 |
| DINT | DIN TEXTILE MILLS LIMITED | 1,001.00 | 46,044.00 | 501.00 | 23,539.00 | 50.05 | 51.12 |
| DKL | DREKKAR KINGSWAY LIMITED | 41,500.00 | 313,420.00 | 39,500.00 | 298,785.00 | 95.18 | 95.33 |
| DLL | DAWOOD LAWRENCEPUR LIMITED | 301.00 | 57,371.00 | 301.00 | 57,371.00 | 100.00 | 100.00 |
| DNCC | DANDOT CEMENT COMPANY LIMITED | 35,001.00 | 297,757.00 | 31,500.00 | 269,615.00 | 90.00 | 90.55 |
| DOL | DESCON OXYCHEM LIMITED | 1,244,845.00 | 43,984,252.06 | 644,741.00 | 23,771,121.46 | 51.79 | 54.04 |
| DSIL | D. S. INDUSTRIES LIMITED | 210,600.00 | 546,368.20 | 207,100.00 | 537,358.20 | 98.34 | 98.35 |
| DSL | DOST STEELS LIMITED | 1,375,501.00 | 6,263,637.43 | 978,001.00 | 4,464,922.43 | 71.10 | 71.28 |
| DSML | DAR ES SALAAM TEXTILE MILLS LIMITED | 1.00 | 5.50 | 1.00 | 5.50 | 100.00 | 100.00 |
| DWSM | DEWAN SUGAR MILLS LIMITED | 35,501.00 | 116,393.00 | 35,501.00 | 116,393.00 | 100.00 | 100.00 |
| DYNO | DYNEA PAKISTAN LIMITED | 205,993.00 | 42,205,615.69 | 149,269.00 | 30,658,446.40 | 72.46 | 72.64 |
| ECOP | ECOPACK LIMITED | 1,100,919.00 | 25,552,999.10 | 909,857.00 | 21,113,248.10 | 82.65 | 82.63 |
| EFERT | ENGRO FERTILIZERS LIMITED | 20,684,690.00 | 1,348,874,104.95 | 8,690,806.00 | 579,008,427.29 | 42.02 | 42.93 |
| EFGH | EFG HERMES PAKISTAN LIMITED | 88,001.00 | 2,122,663.51 | 67,501.00 | 1,624,908.51 | 76.70 | 76.55 |
| EFUG | EFU GENERAL INSURANCE LIMITED | 9,123.00 | 1,123,979.00 | 9,023.00 | 1,111,579.00 | 98.90 | 98.90 |
| EFUL | EFU LIFE ASSURANCE LIMITED | 4,600.00 | 931,594.00 | 4,500.00 | 911,605.00 | 97.83 | 97.85 |
| EMCO | EMCO INDUSTRIES LIMITED | 7,000.00 | 203,295.00 | 6,500.00 | 188,795.00 | 92.86 | 92.87 |
| ENGRO | ENGRO CORPORATION LIMITED | 2,288,768.00 | 704,320,802.56 | 1,437,946.00 | 446,741,112.46 | 62.83 | 63.43 |
| EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 5,858,605.00 | 271,062,203.44 | 3,045,303.00 | 144,401,518.34 | 51.98 | 53.27 |
| EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 224,091.00 | 4,592,632.30 | 147,091.00 | 3,023,857.30 | 65.64 | 65.84 |
| ESBL | ESCORTS INVESTMENT BANK LIMITED | 753,500.00 | 9,403,285.00 | 496,500.00 | 6,275,105.00 | 65.89 | 66.73 |
| EXIDE | EXIDE PAKISTAN LIMITED | 10,208.00 | 3,572,995.00 | 7,701.00 | 2,697,660.00 | 75.44 | 75.50 |
| FABL | FAYSAL BANK LIMITED | 229,605.00 | 3,955,870.00 | 221,105.00 | 3,810,760.00 | 96.30 | 96.33 |
| FANM | FIRST AL-NOOR MODARABA | 20,000.00 | 60,000.00 | 20,000.00 | 60,000.00 | 100.00 | 100.00 |
| FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 216,733.00 | 6,654,040.05 | 181,493.00 | 5,580,639.05 | 83.74 | 83.87 |
| FCCL | FAUJI CEMENT COMPANY LIMITED | 3,897,707.00 | 77,458,841.10 | 2,405,707.00 | 48,551,128.50 | 61.72 | 62.68 |
| FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 91,426.00 | 6,628,006.10 | 85,196.00 | 6,174,649.10 | 93.19 | 93.16 |
| FCIBL | FIRST CREDIT AND INVESTMENT BANK LIMITED | 8,000.00 | 79,985.00 | 7,500.00 | 74,995.00 | 93.75 | 93.76 |
| FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 282,502.00 | 398,343.20 | 268,501.00 | 377,956.45 | 95.04 | 94.88 |
| FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 85,500.00 | 200,070.00 | 75,500.00 | 176,250.00 | 88.30 | 88.09 |
| FECM | FIRST ELITE CAPITAL MODARABA | 296,000.00 | 1,080,825.00 | 286,000.00 | 1,047,825.00 | 96.62 | 96.95 |
| FECTC | FECTO CEMENT LIMITED | 35,000.00 | 1,089,875.00 | 25,000.00 | 779,645.00 | 71.43 | 71.54 |
| FEM | FIRST EQUITY MODARABA | 7.00 | 21.91 | 7.00 | 21.91 | 100.00 | 100.00 |
| FEROZ | FEROZSONS LABORATORIES LIMITED | 503,922.00 | 174,751,149.10 | 185,245.00 | 66,535,028.05 | 36.76 | 38.07 |
| FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 7,591,300.00 | 163,245,756.57 | 3,269,041.00 | 72,985,415.37 | 43.06 | 44.71 |
| FFC | FAUJI FERTILIZER COMPANY LIMITED | 283,053.00 | 30,438,992.09 | 276,174.00 | 29,700,868.30 | 97.57 | 97.58 |
| FFL | FAUJI FOODS LIMITED | 26,609,081.00 | 441,097,372.93 | 12,270,934.00 | 203,843,959.47 | 46.12 | 46.21 |
| FHAM | FIRST HABIB MODARABA | 22,501.00 | 227,730.20 | 22,001.00 | 222,560.20 | 97.78 | 97.73 |
| FIBLM | FIRST IBL MODARABA | 61,500.00 | 185,715.00 | 61,000.00 | 184,215.00 | 99.19 | 99.19 |
| FIMM | FIRST IMROOZ MODARABA | 500.00 | 78,495.00 | 500.00 | 78,495.00 | 100.00 | 100.00 |
| FLYNG | FLYING CEMENT COMPANY LIMITED | 635,050.00 | 6,618,679.50 | 529,550.00 | 5,530,189.50 | 83.39 | 83.55 |
| FML | FEROZE1888 MILLS LIMITED | 43,506.00 | 4,511,106.95 | 40,506.00 | 4,202,106.95 | 93.10 | 93.15 |
| FNBM | FIRST NATIONAL BANK MODARABA | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 100.00 | 100.00 |
| FNEL | FIRST NATIONAL EQUITIES LIMITED | 3,712,151.00 | 61,576,776.12 | 1,283,151.00 | 21,098,941.12 | 34.57 | 34.26 |
| FPJM | FIRST PUNJAB MODARABA | 500.00 | 1,150.00 | 500.00 | 1,150.00 | 100.00 | 100.00 |
| FPRM | FIRST PARAMOUNT MODARABA | 1,500.00 | 7,815.00 | 1,500.00 | 7,815.00 | 100.00 | 100.00 |
| FRCL | FRONTIER CERAMICS LIMITED | 12,535.00 | 186,797.50 | 12,035.00 | 179,797.50 | 96.01 | 96.25 |
| FRSM | FARAN SUGAR MILLS LIMITED | 1,500.00 | 70,645.00 | 1,500.00 | 70,645.00 | 100.00 | 100.00 |
| FTSM | FIRST TRI-STAR MODARABA | 1,000.00 | 6,900.00 | 1,000.00 | 6,900.00 | 100.00 | 100.00 |
| FUDLM | FIRST UDL MODARABA | 11,521.00 | 89,253.01 | 11,501.00 | 89,107.01 | 99.83 | 99.84 |
| FZCM | FAZAL CLOTH MILLS LIMITED | 1,000.00 | 128,136.00 | 1,000.00 | 128,136.00 | 100.00 | 100.00 |
| GADT | GADOON TEXTILE MILLS LIMITED | 8,129.00 | 1,644,969.27 | 7,729.00 | 1,564,072.27 | 95.08 | 95.08 |
| GAIL | GHANI AUTOMOBILE INDUSTRIES LIMITED | 426,916.00 | 2,421,734.64 | 405,000.00 | 2,298,560.00 | 94.87 | 94.91 |
| GATI | GATRON (INDUSTRIES) LIMITED | 51.00 | 33,666.00 | 51.00 | 33,666.00 | 100.00 | 100.00 |
| GATM | GUL AHMED TEXTILE MILLS LIMITED | 2,426,283.00 | 94,674,902.88 | 1,984,185.00 | 77,825,884.85 | 81.78 | 82.20 |
| GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 8,000.00 | 37,375.00 | 7,000.00 | 32,875.00 | 87.50 | 87.96 |
| GGGL | GHANI GLOBAL GLASS LIMITED | 1,061,000.00 | 15,592,955.00 | 918,500.00 | 13,511,160.00 | 86.57 | 86.65 |
| GGL | GHANI GLOBAL HOLDINGS LIMITED | 1,211,297.00 | 18,970,253.25 | 980,047.00 | 15,396,735.75 | 80.91 | 81.16 |
| GHGL | GHANI GLASS LIMITED | 41,170.00 | 2,171,005.20 | 36,670.00 | 1,934,995.20 | 89.07 | 89.13 |
| GHNI | GHANDHARA INDUSTRIES LIMITED | 3,510,702.00 | 936,899,616.47 | 1,048,047.00 | 283,722,297.44 | 29.85 | 30.28 |
| GHNL | GHANDHARA NISSAN LIMITED | 2,411,997.00 | 231,617,134.02 | 820,330.00 | 81,594,080.90 | 34.01 | 35.23 |
| GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 31,408.00 | 5,496,547.00 | 29,108.00 | 5,094,377.00 | 92.68 | 92.68 |
| GRYL | GRAYS LEASING LIMITED | 2,500.00 | 15,355.00 | 2,500.00 | 15,355.00 | 100.00 | 100.00 |
| GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 12,153.00 | 3,478,877.23 | 11,596.00 | 3,319,188.71 | 95.42 | 95.41 |
| GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 795,275.00 | 54,269,838.40 | 416,227.00 | 28,768,177.20 | 52.34 | 53.01 |
| GVGL | GHANI VALUE GLASS LIMITED | 29,050.00 | 1,254,998.50 | 22,550.00 | 975,008.50 | 77.62 | 77.69 |
| GWLC | GHARIBWAL CEMENT LIMITED | 205,005.00 | 5,303,306.25 | 150,005.00 | 3,895,141.25 | 73.17 | 73.45 |
| HABSM | HABIB SUGAR MILLS LIMITED | 29,000.00 | 1,079,885.00 | 26,000.00 | 964,780.00 | 89.66 | 89.34 |
| HASCOL | HASCOL PETROLEUM LIMITED | 53,643,444.00 | 879,539,877.37 | 17,530,460.00 | 298,663,958.89 | 32.68 | 33.96 |
| HBL | HABIB BANK LIMITED | 726,370.00 | 99,945,683.55 | 575,999.00 | 80,268,686.64 | 79.30 | 80.31 |
| HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 1,393,402.00 | 435,046,505.06 | 605,594.00 | 189,543,891.76 | 43.46 | 43.57 |
| HGFA | HBL GROWTH FUND-CLASS A | 47,390.00 | 410,663.40 | 45,000.00 | 390,380.00 | 94.96 | 95.06 |
| HIFA | HBL INVESTMENT FUND-CLASS A | 256.00 | 896.00 | 256.00 | 896.00 | 100.00 | 100.00 |
| HINO | HINOPAK MOTORS LIMITED | 1,716.00 | 771,798.00 | 1,516.00 | 681,798.00 | 88.34 | 88.34 |
| HINOON | HIGHNOON LABORATORIES LIMITED | 4,186.00 | 2,564,323.95 | 4,186.00 | 2,564,323.95 | 100.00 | 100.00 |
| HIRAT | HIRA TEXTILE MILLS LIMITED | 179,156.00 | 499,257.12 | 162,521.00 | 454,003.17 | 90.71 | 90.94 |
| HMB | HABIB METROPOLITAN BANK LIMITED | 373,500.00 | 12,913,535.00 | 250,000.00 | 8,617,320.00 | 66.93 | 66.73 |
| HMM | HABIB METRO MODARABA | 500.00 | 4,000.00 | 500.00 | 4,000.00 | 100.00 | 100.00 |
| HRPL | HABIB RICE PRODUCTS LIMITED | 46,506.00 | 1,549,541.00 | 44,506.00 | 1,482,941.00 | 95.70 | 95.70 |
| HSM | HUSEIN SUGAR MILLS LIMITED | 31,001.00 | 583,268.96 | 27,501.00 | 517,568.96 | 88.71 | 88.74 |
| HTL | HI-TECH LUBRICANTS LIMITED | 509,591.00 | 22,315,798.04 | 375,400.00 | 16,446,138.10 | 73.67 | 73.70 |
| HUBC | THE HUB POWER COMPANY LIMITED | 2,616,799.00 | 208,067,910.22 | 1,557,875.00 | 125,280,245.32 | 59.53 | 60.21 |
| HUMNL | HUM NETWORK LIMITED | 3,616,727.00 | 27,144,460.16 | 3,133,133.00 | 23,606,301.40 | 86.63 | 86.97 |
| IBFL | IBRAHIM FIBRES LIMITED | 1,002.00 | 60,118.00 | 1,002.00 | 60,118.00 | 100.00 | 100.00 |
| IBLHL | IBL HEALTHCARE LIMITED | 57,233.00 | 5,631,775.94 | 35,733.00 | 3,522,365.94 | 62.43 | 62.54 |
| ICI | ICI PAKISTAN LIMITED | 31,005.00 | 21,861,787.00 | 22,055.00 | 15,594,396.50 | 71.13 | 71.33 |
| ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 329,500.00 | 360,265.00 | 275,000.00 | 301,200.00 | 83.46 | 83.61 |
| ICL | ITTEHAD CHEMICALS LIMITED | 322,366.00 | 10,213,257.71 | 315,113.00 | 9,983,991.50 | 97.75 | 97.76 |
| IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 350.00 | 178,801.00 | 350.00 | 178,801.00 | 100.00 | 100.00 |
| IGIHL | IGI HOLDINGS LIMITED | 386,361.00 | 81,635,005.00 | 185,200.00 | 39,240,016.00 | 47.93 | 48.07 |
| IGIL | IGI LIFE INSURANCE LIMITED | 16,118.00 | 957,344.81 | 14,618.00 | 867,954.81 | 90.69 | 90.66 |
| ILP | INTERLOOP LIMITED | 898,852.00 | 58,198,976.72 | 666,852.00 | 43,190,021.72 | 74.19 | 74.21 |
| ILTM | ISLAND TEXTILE MILLS LIMITED | 20.00 | 20,000.00 | 20.00 | 20,000.00 | 100.00 | 100.00 |
| IMSL | IMPERIAL SUGAR LIMITED | 9,000.00 | 130,540.00 | 9,000.00 | 130,540.00 | 100.00 | 100.00 |
| INDU | INDUS MOTOR COMPANY LIMITED | 28,219.00 | 35,248,774.50 | 25,469.00 | 31,820,874.00 | 90.25 | 90.28 |
| INIL | INTERNATIONAL INDUSTRIES LIMITED | 1,006,663.00 | 142,539,464.15 | 422,663.00 | 62,912,665.40 | 41.99 | 44.14 |
| ISIL | ISMAIL INDUSTRIES LIMITED | 901.00 | 334,082.00 | 801.00 | 295,812.00 | 88.90 | 88.54 |
| ISL | INTERNATIONAL STEELS LIMITED | 3,582,190.00 | 259,399,851.05 | 1,737,162.00 | 131,826,901.42 | 48.49 | 50.82 |
| ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 1,057,911.00 | 16,976,037.86 | 859,013.00 | 13,781,185.30 | 81.20 | 81.18 |
| JATM | J. A. TEXTILE MILLS LIMITED | 1.00 | 5.00 | 1.00 | 5.00 | 100.00 | 100.00 |
| JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 201.00 | 14,168.01 | 201.00 | 14,168.01 | 100.00 | 100.00 |
| JDWS | JDW SUGAR MILLS LIMITED | 1,601.00 | 366,593.01 | 1,601.00 | 366,593.01 | 100.00 | 100.00 |
| JGICL | JUBILEE GENERAL INSURANCE COMPANY LTD. | 3,001.00 | 131,776.00 | 3,001.00 | 131,776.00 | 100.00 | 100.00 |
| JKSM | J.K. SPINNING MILLS LIMITED | 31,232.00 | 1,482,743.10 | 28,131.00 | 1,336,805.60 | 90.07 | 90.16 |
| JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 119,507.00 | 53,225,325.39 | 102,502.00 | 45,671,628.49 | 85.77 | 85.81 |
| JSBL | JS BANK LIMITED | 1,129,602.00 | 7,769,428.57 | 1,040,601.00 | 7,154,737.56 | 92.12 | 92.09 |
| JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 8,324,860.00 | 232,828,702.16 | 4,149,540.00 | 116,012,684.11 | 49.85 | 49.83 |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 17,001.00 | 1,104,637.15 | 15,001.00 | 977,527.15 | 88.24 | 88.49 |
| JSIL | JS INVESTMENTS LIMITED | 7,015.00 | 170,405.20 | 7,015.00 | 170,405.20 | 100.00 | 100.00 |
| JSML | JAUHARABAD SUGAR MILLS LIMITED | 10,287.00 | 231,671.50 | 10,100.00 | 227,521.10 | 98.18 | 98.21 |
| JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 5,025.00 | 25,090.00 | 5,025.00 | 25,090.00 | 100.00 | 100.00 |
| JVDC | JAVEDAN CORPORATION LIMITED | 27,130.00 | 626,069.01 | 26,130.00 | 603,059.01 | 96.31 | 96.32 |
| KAPCO | KOT ADDU POWER COMPANY LIMITED | 4,300,535.00 | 119,414,586.09 | 2,256,772.00 | 65,275,167.73 | 52.48 | 54.66 |
| KASBM | KASB MODARABA | 9,500.00 | 10,450.00 | 9,500.00 | 10,450.00 | 100.00 | 100.00 |
| KCL | KARAM CERAMICS LIMITED | 1.00 | 25.00 | 1.00 | 25.00 | 100.00 | 100.00 |
| KEL | K-ELECTRIC LIMITED | 34,105,552.00 | 121,768,538.91 | 10,412,551.00 | 41,372,700.16 | 30.53 | 33.98 |
| KHTC | KHYBER TOBACCO COMPANY LIMITED | 25,749.00 | 8,110,936.60 | 21,719.00 | 6,825,783.60 | 84.35 | 84.16 |
| KML | KOHINOOR MILLS LIMITED | 5,576.00 | 201,885.00 | 5,076.00 | 183,185.00 | 91.03 | 90.74 |
| KOHC | KOHAT CEMENT COMPANY LIMITED | 121,553.00 | 20,379,150.01 | 29,480.00 | 6,575,820.91 | 24.25 | 32.27 |
| KOHE | KOHINOOR ENERGY LIMITED | 2.00 | 64.00 | 1.00 | 33.00 | 50.00 | 51.56 |
| KOHP | KOHINOOR POWER COMPANY LIMITED | 120,251.00 | 332,137.20 | 90,250.00 | 250,435.20 | 75.05 | 75.40 |
| KOIL | KOHINOOR INDUSTRIES LIMITED | 804,152.00 | 7,689,273.20 | 544,152.00 | 5,205,758.20 | 67.67 | 67.70 |
| KOSM | KOHINOOR SPINNING MILLS LIMITED | 5,214,501.00 | 18,613,378.30 | 3,583,001.00 | 12,802,278.30 | 68.71 | 68.78 |
| KPUS | KHAIRPUR SUGAR MILLS LIMITED | 500.00 | 29,685.00 | 500.00 | 29,685.00 | 100.00 | 100.00 |
| KSBP | KSB PUMPS COMPANY LIMITED | 6,801.00 | 2,486,590.19 | 5,701.00 | 2,087,800.19 | 83.83 | 83.96 |
| KTML | KOHINOOR TEXTILE MILLS LIMITED | 207,956.00 | 11,336,820.69 | 188,808.00 | 10,300,838.44 | 90.79 | 90.86 |
| LEUL | LEATHER UP LIMITED | 50,050.00 | 746,155.00 | 47,050.00 | 702,695.00 | 94.01 | 94.18 |
| LMSM | LANDMARK SPINNING INDUSTRIES LIMITED | 1,000.00 | 14,250.00 | 1,000.00 | 14,250.00 | 100.00 | 100.00 |
| LOADS | LOADS LIMITED | 1,677,154.00 | 31,791,646.88 | 861,993.00 | 16,357,642.54 | 51.40 | 51.45 |
| LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 6,399,032.00 | 79,697,921.65 | 4,536,031.00 | 57,161,599.75 | 70.89 | 71.72 |
| LPL | LALPIR POWER LIMITED | 453,001.00 | 5,871,087.70 | 346,501.00 | 4,488,062.70 | 76.49 | 76.44 |
| LUCK | LUCKY CEMENT LIMITED | 668,852.00 | 428,268,579.08 | 268,234.00 | 178,006,048.84 | 40.10 | 41.56 |
| MACFL | MACPAC FILMS LIMITED | 1,896,001.00 | 38,379,729.00 | 1,321,501.00 | 26,801,129.00 | 69.70 | 69.83 |
| MACTER | MACTER INTERNATIONAL LIMITED | 2,170.00 | 302,751.30 | 2,170.00 | 302,751.30 | 100.00 | 100.00 |
| MARI | MARI PETROLEUM COMPANY LIMITED | 15,122.00 | 20,119,794.80 | 13,700.00 | 18,240,813.80 | 90.60 | 90.66 |
| MCB | MCB BANK LIMITED | 2,397,349.00 | 398,565,801.05 | 1,717,319.00 | 295,565,255.20 | 71.63 | 74.16 |
| MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 1.00 | 26.52 | 1.00 | 26.52 | 100.00 | 100.00 |
| MDTL | MEDIA TIMES LIMITED | 990,001.00 | 1,485,281.21 | 973,001.00 | 1,460,336.21 | 98.28 | 98.32 |
| MEBL | MEEZAN BANK LIMITED | 4,428,606.00 | 406,945,687.81 | 3,009,780.00 | 281,284,906.36 | 67.96 | 69.12 |
| MERIT | MERIT PACKAGING LIMITED | 183,043.00 | 2,887,881.17 | 150,542.00 | 2,377,870.95 | 82.24 | 82.34 |
| MFFL | MITCHELLS FRUIT FARMS LIMITED | 1,202.00 | 462,942.00 | 1,201.00 | 462,577.00 | 99.92 | 99.92 |
| MFL | MATCO FOODS LIMITED | 238,321.00 | 5,541,534.46 | 191,321.00 | 4,452,834.46 | 80.28 | 80.35 |
| MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 502.00 | 47,663.00 | 501.00 | 47,582.00 | 99.80 | 99.83 |
| MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 19,559,657.00 | 749,038,078.26 | 8,205,479.00 | 325,727,390.96 | 41.95 | 43.49 |
| MODAM | MODARABA AL-MALI | 54,501.00 | 249,084.00 | 34,501.00 | 159,409.00 | 63.30 | 64.00 |
| MQTM | MAQBOOL TEXTILE MILLS LIMITED | 1,500.00 | 35,115.00 | 500.00 | 12,905.00 | 33.33 | 36.75 |
| MRNS | MEHRAN SUGAR MILLS LIMITED | 18,230.00 | 1,252,448.50 | 18,230.00 | 1,252,448.50 | 100.00 | 100.00 |
| MSCL | METROPOLITAN STEEL CORPORATION LIMITED | 3,032.00 | 33,593.00 | 3,031.00 | 33,584.00 | 99.97 | 99.97 |
| MSOT | MASOOD TEXTILE MILLS LIMITED | 25,000.00 | 1,316,070.00 | 21,000.00 | 1,095,400.00 | 84.00 | 83.23 |
| MTIL | MIAN TEXTILE INDUSTRIES LIMITED | 100,003.00 | 1,087,998.73 | 70,502.00 | 782,714.38 | 70.50 | 71.94 |
| MTL | MILLAT TRACTORS LIMITED | 27,112.00 | 24,314,044.75 | 24,557.00 | 22,037,034.75 | 90.58 | 90.64 |
| MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 576,952.00 | 37,791,909.55 | 389,788.00 | 25,718,051.27 | 67.56 | 68.05 |
| MUREB | MURREE BREWERY COMPANY LIMITED | 451.00 | 257,513.50 | 451.00 | 257,513.50 | 100.00 | 100.00 |
| MZNP-ETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 85,000.00 | 898,725.00 | 84,500.00 | 893,475.00 | 99.41 | 99.42 |
| NAGC | NAGINA COTTON MILLS LIMITED | 500.00 | 19,200.00 | 500.00 | 19,200.00 | 100.00 | 100.00 |
| NATF | NATIONAL FOODS LIMITED | 56,604.00 | 12,637,353.94 | 38,868.00 | 8,686,765.92 | 68.67 | 68.74 |
| NBP | NATIONAL BANK OF PAKISTAN | 2,694,652.00 | 99,051,002.40 | 1,587,220.00 | 59,713,423.30 | 58.90 | 60.29 |
| NBPG-ETF | NBP PAKISTAN GROWTH EXCHANGE TRADED FUND | 1,000.00 | 10,400.00 | 1,000.00 | 10,400.00 | 100.00 | 100.00 |
| NCL | NISHAT (CHUNIAN) LIMITED | 590,131.00 | 21,792,156.55 | 391,131.00 | 15,071,441.95 | 66.28 | 69.16 |
| NCML | NAZIR COTTON MILLS LIMITED | 6,001.00 | 21,778.50 | 6,001.00 | 21,778.50 | 100.00 | 100.00 |
| NCPL | NISHAT CHUNIAN POWER LIMITED | 95,140.00 | 1,328,053.00 | 86,001.00 | 1,201,299.15 | 90.39 | 90.46 |
| NESTLE | NESTLE PAKISTAN LIMITED | 302.00 | 1,947,669.77 | 302.00 | 1,947,669.77 | 100.00 | 100.00 |
| NETSOL | NETSOL TECHNOLOGIES LIMITED | 3,619,277.00 | 210,396,074.25 | 1,488,490.00 | 88,634,914.50 | 41.13 | 42.13 |
| NEXT | NEXT CAPITAL LIMITED | 14,500.00 | 148,320.00 | 9,500.00 | 97,270.00 | 65.52 | 65.58 |
| NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 6,501.00 | 478,565.00 | 6,501.00 | 478,565.00 | 100.00 | 100.00 |
| NITG-ETF | NIT PAK. GATEWAY EXCHANGE TRADED FUND | 1,500.00 | 17,545.00 | 1,500.00 | 17,545.00 | 100.00 | 100.00 |
| NML | NISHAT MILLS LIMITED | 788,258.00 | 77,324,288.16 | 537,677.00 | 53,807,318.46 | 68.21 | 69.59 |
| NONS | NOON SUGAR MILLS LIMITED | 28,667.00 | 2,148,810.50 | 28,000.00 | 2,100,250.00 | 97.67 | 97.74 |
| NPL | NISHAT POWER LIMITED | 100,001.00 | 2,385,972.10 | 95,501.00 | 2,277,422.10 | 95.50 | 95.45 |
| NRL | NATIONAL REFINERY LIMITED | 3,609,067.00 | 640,714,380.53 | 1,238,116.00 | 227,532,960.69 | 34.31 | 35.51 |
| NRSL | NIMIR RESINS LIMITED | 5,131,606.00 | 43,881,900.91 | 3,288,004.00 | 28,139,390.08 | 64.07 | 64.13 |
| OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 1,532,213.00 | 153,490,497.67 | 1,163,660.00 | 118,248,282.51 | 75.95 | 77.04 |
| OLPL | ORIX LEASING PAKISTAN LIMITED | 133,926.00 | 3,464,072.80 | 130,926.00 | 3,386,992.80 | 97.76 | 97.77 |
| OML | OLYMPIA MILLS LIMITED | 3,000.00 | 28,515.00 | 1,500.00 | 14,265.00 | 50.00 | 50.03 |
| ORIXM | ORIX MODARABA | 58,874.00 | 1,060,697.05 | 58,872.00 | 1,060,660.65 | 100.00 | 100.00 |
| ORM | ORIENT RENTAL MODARABA | 1.00 | 6.80 | 1.00 | 6.80 | 100.00 | 100.00 |
| PACE | PACE (PAKISTAN) LIMITED | 1,239,601.00 | 4,149,009.10 | 1,064,601.00 | 3,570,409.10 | 85.88 | 86.05 |
| PAEL | PAK ELEKTRON LIMITED | 16,012,352.00 | 562,097,093.29 | 5,664,318.00 | 207,252,610.44 | 35.37 | 36.87 |
| PAKD | PAK DATACOM LIMITED | 5,002.00 | 309,122.20 | 4,001.00 | 246,132.20 | 79.99 | 79.62 |
| PAKMI | FIRST PAK MODARABA | 374,501.00 | 703,376.40 | 367,000.00 | 689,280.00 | 98.00 | 98.00 |
| PAKOXY | PAKISTAN OXYGEN LIMITED | 253,315.00 | 40,836,563.25 | 160,500.00 | 26,015,211.79 | 63.36 | 63.71 |
| PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 61,001.00 | 1,641,866.00 | 57,001.00 | 1,534,266.00 | 93.44 | 93.45 |
| PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 560.00 | 899,254.80 | 500.00 | 801,752.80 | 89.29 | 89.16 |
| PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 643,510.00 | 612,733.50 | 479,010.00 | 455,843.50 | 74.44 | 74.40 |
| PCAL | PAKISTAN CABLES LIMITED | 22,801.00 | 3,143,165.11 | 22,701.00 | 3,129,455.11 | 99.56 | 99.56 |
| PECO | PAKISTAN ENGINEERING COMPANY LIMITED | 600.00 | 125,238.00 | 600.00 | 125,238.00 | 100.00 | 100.00 |
| PESC1 | PAKISTAN ENERGY SUKUK- I | 48,400.00 | 261,684,560.72 | 48,400.00 | 261,684,560.72 | 100.00 | 100.00 |
| PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 100.00 | 10,496.00 | 99.00 | 10,395.00 | 99.00 | 99.04 |
| PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 431,101.00 | 2,033,669.50 | 395,101.00 | 1,865,204.50 | 91.65 | 91.72 |
| PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 79,599,548.00 | 1,060,016,382.69 | 32,624,798.00 | 459,625,914.18 | 40.99 | 43.36 |
| PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 98,130.00 | 18,601,374.42 | 72,834.00 | 13,888,267.51 | 74.22 | 74.66 |
| PIL | PICIC INSURANCE LIMITED | 228,501.00 | 366,636.25 | 206,001.00 | 330,301.25 | 90.15 | 90.09 |
| PIM | POPULAR ISLAMIC MODARABA | 1,000.00 | 4,710.00 | 1,000.00 | 4,710.00 | 100.00 | 100.00 |
| PINL | PREMIER INSURANCE LIMITED | 34.00 | 170.00 | 34.00 | 170.00 | 100.00 | 100.00 |
| PIOC | PIONEER CEMENT LIMITED | 1,221,425.00 | 114,085,955.36 | 575,122.00 | 55,598,250.53 | 47.09 | 48.73 |
| PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 501.00 | 1,377.00 | 501.00 | 1,377.00 | 100.00 | 100.00 |
| PKGP | PAKGEN POWER LIMITED | 8,501.00 | 148,082.07 | 8,501.00 | 148,082.07 | 100.00 | 100.00 |
| PKGS | PACKAGES LIMITED | 83,792.00 | 41,835,203.26 | 66,419.00 | 33,197,993.37 | 79.27 | 79.35 |
| PMI | FIRST PRUDENTIAL MODARABA | 146,501.00 | 173,421.00 | 144,501.00 | 171,076.00 | 98.63 | 98.65 |
| PMPK | PHILIP MORRIS (PAKISTAN) LIMITED | 21.00 | 35,373.00 | 21.00 | 35,373.00 | 100.00 | 100.00 |
| PMRS | THE PREMIER SUGAR MILLS AND DIST.CO. LTD | 506.00 | 277,766.01 | 506.00 | 277,766.01 | 100.00 | 100.00 |
| PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 49,702.00 | 4,502,081.02 | 40,003.00 | 3,631,685.03 | 80.49 | 80.67 |
| POL | PAKISTAN OILFIELDS LIMITED | 306,741.00 | 111,410,660.21 | 257,792.00 | 94,585,392.92 | 84.04 | 84.90 |
| POML | PUNJAB OIL MILLS LIMITED | 1,700.00 | 226,294.00 | 1,500.00 | 199,548.00 | 88.24 | 88.18 |
| POWER | POWER CEMENT LIMITED | 11,210,865.00 | 104,764,140.22 | 7,501,483.00 | 71,734,643.17 | 66.91 | 68.47 |
| POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 75,569.00 | 773,300.90 | 75,549.00 | 773,094.90 | 99.97 | 99.97 |
| PPL | PAKISTAN PETROLEUM LIMITED | 1,758,407.00 | 154,118,125.90 | 1,071,023.00 | 94,997,929.43 | 60.91 | 61.64 |
| PPP | PAKISTAN PAPER PRODUCTS LIMITED | 24,501.00 | 2,489,151.00 | 16,001.00 | 1,638,546.00 | 65.31 | 65.83 |
| PPVC | PAKISTAN PVC LIMITED | 3,500.00 | 11,550.00 | 3,500.00 | 11,550.00 | 100.00 | 100.00 |
| PREMA | AT-TAHUR LIMITED | 1,901,072.00 | 40,582,752.62 | 956,121.00 | 20,665,289.10 | 50.29 | 50.92 |
| PRL | PAKISTAN REFINERY LIMITED | 46,599,830.00 | 874,439,748.26 | 14,375,705.00 | 284,919,775.37 | 30.85 | 32.58 |
| PRWM | PROSPERITY WEAVING MILLS LIMITED | 2.00 | 68.20 | 1.00 | 34.20 | 50.00 | 50.15 |
| PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 1,193,670.00 | 248,352,644.98 | 385,341.00 | 82,128,510.71 | 32.28 | 33.07 |
| PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,716,501.00 | 357,158,503.72 | 795,935.00 | 169,272,786.05 | 46.37 | 47.39 |
| PSX | PAKISTAN STOCK EXCHANGE LIMITED | 1,392,501.00 | 20,838,355.00 | 1,212,501.00 | 18,157,795.00 | 87.07 | 87.14 |
| PSYL | PAKISTAN SYNTHETICS LIMITED | 44,501.00 | 728,270.50 | 44,501.00 | 728,270.50 | 100.00 | 100.00 |
| PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 6,552,619.00 | 63,952,536.00 | 4,729,251.00 | 46,143,782.28 | 72.17 | 72.15 |
| QUET | QUETTA TEXTILE MILLS LIMITED | 3,500.00 | 30,570.00 | 2,000.00 | 17,820.00 | 57.14 | 58.29 |
| QUICE | QUICE FOOD INDUSTRIES LIMITED | 724,501.00 | 3,599,909.52 | 583,501.00 | 2,898,554.52 | 80.54 | 80.52 |
| RAVT | RAVI TEXTILE MILLS LIMITED | 178,001.00 | 865,709.40 | 167,001.00 | 811,889.40 | 93.82 | 93.78 |
| REDCO | REDCO TEXTILES LIMITED | 69,502.00 | 450,951.00 | 39,001.00 | 252,791.00 | 56.11 | 56.06 |
| REWM | RELIANCE WEAVING MILLS LIMITED | 1,501.00 | 43,527.21 | 1,501.00 | 43,527.21 | 100.00 | 100.00 |
| RICL | RELIANCE INSURANCE COMPANY LIMITED | 23,151.00 | 170,711.41 | 23,151.00 | 170,711.41 | 100.00 | 100.00 |
| RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 5.00 | 40,420.00 | 5.00 | 40,420.00 | 100.00 | 100.00 |
| RPL | ROSHAN PACKAGES LIMITED | 680,895.00 | 26,239,137.69 | 546,200.00 | 21,063,943.44 | 80.22 | 80.28 |
| RUBY | RUBY TEXTILE MILLS LIMITED | 6,000.00 | 44,005.00 | 5,000.00 | 37,005.00 | 83.33 | 84.09 |
| RUPL | RUPALI POLYESTER LIMITED | 4,501.00 | 79,055.50 | 3,001.00 | 53,355.50 | 66.67 | 67.49 |
| SAIF | SAIF TEXTILE MILLS LIMITED | 1,001.00 | 15,539.00 | 1.00 | 29.00 | 0.10 | 0.19 |
| SANSM | SANGHAR SUGAR MILLS LIMITED | 6,541.00 | 106,691.11 | 6,001.00 | 97,921.11 | 91.74 | 91.78 |
| SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 850.00 | 663,612.50 | 700.00 | 544,579.00 | 82.35 | 82.06 |
| SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 501.00 | 9,096.11 | 501.00 | 9,096.11 | 100.00 | 100.00 |
| SASML | SINDH ABADGARS SUGAR MILLS LIMITED | 99.00 | 1,168.20 | 99.00 | 1,168.20 | 100.00 | 100.00 |
| SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 859,068.00 | 145,459,917.44 | 520,454.00 | 88,194,345.53 | 60.58 | 60.63 |
| SBL | SAMBA BANK LIMITED | 51,501.00 | 425,053.27 | 49,501.00 | 408,808.27 | 96.12 | 96.18 |
| SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 66,070.00 | 2,426,022.10 | 62,071.00 | 2,284,644.10 | 93.95 | 94.17 |
| SCL | SHIELD CORPORATION LIMITED | 51.00 | 13,545.00 | 50.00 | 13,300.00 | 98.04 | 98.19 |
| SEARL | THE SEARLE COMPANY LIMITED | 1,005,617.00 | 267,954,489.30 | 534,842.00 | 144,069,057.76 | 53.19 | 53.77 |
| SEL | SITARA ENERGY LIMITED | 1.00 | 17.40 | 1.00 | 17.40 | 100.00 | 100.00 |
| SEPL | SECURITY PAPERS LIMITED | 4,420.00 | 932,880.10 | 4,120.00 | 868,680.10 | 93.21 | 93.12 |
| SERF | SERVICE FABRICS LIMITED | 797,200.00 | 10,156,045.00 | 650,600.00 | 8,250,070.00 | 81.61 | 81.23 |
| SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 501.00 | 5,254.00 | 501.00 | 5,254.00 | 100.00 | 100.00 |
| SHDT | SHADAB TEXTILE MILLS LIMITED | 12,000.00 | 428,175.00 | 9,000.00 | 321,500.00 | 75.00 | 75.09 |
| SHEL | SHELL PAKISTAN LIMITED | 291,454.00 | 74,984,683.83 | 195,048.00 | 50,243,512.85 | 66.92 | 67.01 |
| SHEZ | SHEZAN INTERNATIONAL LIMITED | 9,101.00 | 2,996,857.01 | 9,001.00 | 2,962,957.01 | 98.90 | 98.87 |
| SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 23,302.00 | 5,417,698.00 | 19,902.00 | 4,634,933.00 | 85.41 | 85.55 |
| SHJS | SHAHTAJ SUGAR MILLS LIMITED | 401.00 | 30,782.36 | 401.00 | 30,782.36 | 100.00 | 100.00 |
| SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 12,502.00 | 54,608.75 | 11,002.00 | 47,938.75 | 88.00 | 87.79 |
| SHSML | SHAHMURAD SUGAR MILLS LIMITED | 9,014.00 | 926,288.66 | 7,514.00 | 775,788.66 | 83.36 | 83.75 |
| SIBL | SECURITY INVESTMENT BANK LIMITED | 501.00 | 4,256.02 | 501.00 | 4,256.02 | 100.00 | 100.00 |
| SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 4,450.00 | 2,391,114.50 | 4,450.00 | 2,391,114.50 | 100.00 | 100.00 |
| SILK | SILKBANK LIMITED | 2,354,554.00 | 2,384,477.12 | 2,122,293.00 | 2,150,183.28 | 90.14 | 90.17 |
| SINDM | SINDH MODARABA | 1.00 | 8.01 | 1.00 | 8.01 | 100.00 | 100.00 |
| SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 30,651.00 | 10,383,724.46 | 24,751.00 | 8,397,026.46 | 80.75 | 80.87 |
| SKRS | SAKRAND SUGAR MILLS LIMITED | 342,716.00 | 3,249,728.31 | 216,216.00 | 2,107,583.31 | 63.09 | 64.85 |
| SLL | SME LEASING LIMITED | 28,500.00 | 81,185.00 | 18,500.00 | 53,185.00 | 64.91 | 65.51 |
| SLYT | SALLY TEXTILE MILLS LIMITED | 1.00 | 2.00 | 1.00 | 2.00 | 100.00 | 100.00 |
| SMBL | SUMMIT BANK LIMITED | 1,549,046.00 | 2,915,847.02 | 1,496,546.00 | 2,823,002.02 | 96.61 | 96.82 |
| SMCPL | SAFE MIX CONCRETE LIMITED | 416,601.00 | 2,940,981.61 | 278,500.00 | 1,971,930.00 | 66.85 | 67.05 |
| SML | SHAKARGANJ LIMITED | 7,501.00 | 309,630.41 | 7,001.00 | 287,705.41 | 93.33 | 92.92 |
| SNAI | SANA INDUSTRIES LIMITED | 4,001.00 | 163,741.55 | 4,001.00 | 163,741.55 | 100.00 | 100.00 |
| SNBL | SONERI BANK LIMITED | 75,002.00 | 701,908.36 | 75,001.00 | 701,899.25 | 100.00 | 100.00 |
| SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 2,123,661.00 | 115,980,502.62 | 1,008,825.00 | 57,906,742.95 | 47.50 | 49.93 |
| SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 760,796.00 | 33,004,557.15 | 594,546.00 | 25,825,483.15 | 78.15 | 78.25 |
| SPL | SITARA PEROXIDE LIMITED | 538,002.00 | 12,940,022.54 | 423,001.00 | 10,190,994.03 | 78.62 | 78.76 |
| SPLC | SAUDI PAK LEASING COMPANY LTD. | 511,500.00 | 779,055.00 | 439,500.00 | 650,590.00 | 85.92 | 83.51 |
| SPWL | SAIF POWER LIMITED | 104,000.00 | 1,664,860.00 | 100,500.00 | 1,608,790.00 | 96.63 | 96.63 |
| SRVI | SERVICE INDUSTRIES LIMITED | 2,078.00 | 1,504,816.49 | 1,928.00 | 1,396,388.99 | 92.78 | 92.79 |
| SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 1,999,130.00 | 30,563,888.89 | 1,320,600.00 | 20,800,812.23 | 66.06 | 68.06 |
| SSML | SARITOW SPINNING MILLS LIMITED | 4,000.00 | 17,380.00 | 4,000.00 | 17,380.00 | 100.00 | 100.00 |
| SSOM | S. S. OIL MILLS LIMITED | 12,500.00 | 575,550.00 | 12,500.00 | 575,550.00 | 100.00 | 100.00 |
| STCL | SHABBIR TILES AND CERAMICS LIMITED | 1,785,215.00 | 24,768,020.50 | 1,660,500.00 | 23,048,995.00 | 93.01 | 93.06 |
| STJT | SHAHTAJ TEXTILE LIMITED | 1,500.00 | 160,425.00 | 1,500.00 | 160,425.00 | 100.00 | 100.00 |
| STPL | SIDDIQSONS TIN PLATE LIMITED | 3,045,568.00 | 40,069,887.78 | 2,168,650.00 | 28,547,033.60 | 71.21 | 71.24 |
| SURC | SURAJ COTTON MILLS LIMITED | 2,250.00 | 379,702.50 | 2,150.00 | 363,647.50 | 95.56 | 95.77 |
| SYS | SYSTEMS LIMITED | 285,747.00 | 83,256,207.92 | 172,224.00 | 50,739,782.20 | 60.27 | 60.94 |
| TELE | TELECARD LIMITED | 1,034,784.00 | 1,982,996.59 | 971,278.00 | 1,862,275.23 | 93.86 | 93.91 |
| TGL | TARIQ GLASS INDUSTRIES LTD. | 698,501.00 | 60,388,132.45 | 647,501.00 | 56,121,388.00 | 92.70 | 92.93 |
| THALL | THAL LIMITED | 20,200.00 | 8,535,595.00 | 16,200.00 | 6,862,854.00 | 80.20 | 80.40 |
| THCCL | THATTA CEMENT COMPANY LIMITED | 150,568.00 | 3,520,171.96 | 122,568.00 | 2,868,751.96 | 81.40 | 81.49 |
| TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 100.00 | 27,500.00 | 100.00 | 27,500.00 | 100.00 | 100.00 |
| TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 1,537,915.00 | 44,650,710.08 | 998,516.00 | 29,013,134.80 | 64.93 | 64.98 |
| TOWL | TOWELLERS LIMITED | 254.00 | 19,810.25 | 254.00 | 19,810.25 | 100.00 | 100.00 |
| TPL | TPL CORP LIMITED | 1,181,876.00 | 6,656,720.90 | 1,052,776.00 | 5,940,600.90 | 89.08 | 89.24 |
| TPLI | TPL INSURANCE LIMITED | 27,000.00 | 753,700.00 | 15,000.00 | 412,295.00 | 55.56 | 54.70 |
| TPLP | TPL PROPERTIES LIMITED | 15,500.00 | 147,080.00 | 15,000.00 | 142,380.00 | 96.77 | 96.80 |
| TPLT | TPL TRAKKER LIMITED | 107,000.00 | 1,062,350.00 | 102,500.00 | 1,018,430.00 | 95.79 | 95.87 |
| TREET | TREET CORPORATION LIMITED | 2,186,068.00 | 53,352,622.43 | 1,074,741.00 | 27,265,153.67 | 49.16 | 51.10 |
| TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 30,342,479.00 | 1,488,902,669.21 | 6,825,271.00 | 358,212,095.96 | 22.49 | 24.06 |
| TRIPF | TRI-PACK FILMS LIMITED | 203,800.00 | 34,933,575.00 | 148,300.00 | 25,421,990.00 | 72.77 | 72.77 |
| TRPOL | TRI-STAR POLYESTER LIMITED | 584,000.00 | 5,128,520.00 | 427,500.00 | 3,756,540.00 | 73.20 | 73.25 |
| TRSM | TRUST MODARABA | 500.00 | 1,710.00 | 500.00 | 1,710.00 | 100.00 | 100.00 |
| TSBL | TRUST SECURITIES AND BROKERAGE LTD. | 29,000.00 | 296,320.00 | 29,000.00 | 296,320.00 | 100.00 | 100.00 |
| TSMF | TRI-STAR MUTUAL FUND LIMITED | 54,000.00 | 272,720.00 | 51,000.00 | 256,780.00 | 94.44 | 94.16 |
| TSPL | TRI - STAR POWER LIMITED | 23,000.00 | 87,250.00 | 23,000.00 | 87,250.00 | 100.00 | 100.00 |
| UBDL | UNITED BRANDS LIMITED | 26,100.00 | 793,160.00 | 10,600.00 | 324,325.00 | 40.61 | 40.89 |
| UBL | UNITED BANK LIMITED | 2,411,650.00 | 287,711,632.43 | 1,532,593.00 | 187,777,675.07 | 63.55 | 65.27 |
| UCAPM | UNICAP MODARABA | 14,182.00 | 14,217.00 | 14,182.00 | 14,217.00 | 100.00 | 100.00 |
| UDPL | UNITED DISTRIBUTERS PAKISTAN LIMITED | 100.00 | 4,000.00 | 100.00 | 4,000.00 | 100.00 | 100.00 |
| UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 28,500.00 | 207,000.00 | 26,500.00 | 192,550.00 | 92.98 | 93.02 |
| UNITY | UNITY FOODS LIMITED | 82,101,364.00 | 1,656,595,124.90 | 40,950,372.00 | 845,415,776.02 | 49.88 | 51.03 |
| UPFL | UNILEVER PAKISTAN FOODS LIMITED | 10.00 | 127,000.00 | 10.00 | 127,000.00 | 100.00 | 100.00 |
| UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 2,699.00 | 17,543.50 | 2,500.00 | 16,250.00 | 92.63 | 92.63 |
| WAHN | WAH NOBLE CHEMICALS LIMITED | 20,936.00 | 5,508,810.96 | 20,436.00 | 5,376,585.96 | 97.61 | 97.60 |
| WAVES | WAVES SINGER PAKISTAN LIMITED | 622,116.00 | 17,791,061.00 | 370,445.00 | 10,623,848.40 | 59.55 | 59.71 |
| WTL | WORLDCALL TELECOM LIMITED | 1,520,031.00 | 1,703,269.54 | 1,387,868.00 | 1,556,680.21 | 91.31 | 91.39 |
| WYETH | WYETH PAKISTAN LIMITED | 1,130.00 | 1,072,879.50 | 1,080.00 | 1,028,380.00 | 95.58 | 95.85 |
| YOUW | YOUSAF WEAVING MILLS LIMITED | 284,100.00 | 1,058,185.00 | 242,100.00 | 901,595.00 | 85.22 | 85.20 |
| ZIL | ZIL LIMITED | 47,100.00 | 5,309,809.00 | 47,000.00 | 5,298,889.00 | 99.79 | 99.79 |
| ZTL | ZEPHYR TEXTILES LIMITED | 36,500.00 | 294,510.00 | 33,000.00 | 265,560.00 | 90.41 | 90.17 |
| 786 | 786 INVESTMENT LIMITED | 142,500.00 | 1,925,445.00 | 98,000.00 | 1,324,385.00 | 68.77 | 68.78 |
| AABS | AL-ABBAS SUGAR MILLS LIMITED | 671.00 | 218,220.00 | 671.00 | 218,220.00 | 100.00 | 100.00 |
| ABL | ALLIED BANK LIMITED | 67,153.00 | 5,852,916.58 | 36,071.00 | 3,147,981.67 | 53.71 | 53.78 |
| ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 37,097.00 | 26,701,608.50 | 28,700.00 | 20,685,481.50 | 77.36 | 77.47 |
| ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 235,030.00 | 35,678,991.00 | 203,330.00 | 30,880,493.00 | 86.51 | 86.55 |
| ADAMS | ADAM SUGAR MILLS LIMITED | 1,001.00 | 23,516.00 | 1,001.00 | 23,516.00 | 100.00 | 100.00 |
| ADMM | ARTISTIC DENIM MILLS LIMITED | 750.00 | 65,250.00 | 750.00 | 65,250.00 | 100.00 | 100.00 |
| ADOS | ADOS PAKISTAN LIMITED | 1.00 | 23.50 | 1.00 | 23.50 | 100.00 | 100.00 |
| AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 162.00 | 3,998.88 | 162.00 | 3,998.88 | 100.00 | 100.00 |
| AGIL | AGRIAUTO INDUSTRIES LIMITED | 800.00 | 178,420.00 | 800.00 | 178,420.00 | 100.00 | 100.00 |
| AGL | AGRITECH LIMITED | 2,401,500.00 | 11,854,960.00 | 1,554,500.00 | 7,696,415.00 | 64.73 | 64.92 |
| AGP | AGP LIMITED | 555,886.00 | 59,449,220.26 | 394,718.00 | 42,345,190.84 | 71.01 | 71.23 |
| AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 116,923.00 | 358,055.30 | 101,101.00 | 309,876.50 | 86.47 | 86.54 |
| AGTL | AL-GHAZI TRACTORS LIMITED | 5,700.00 | 2,031,831.01 | 5,300.00 | 1,889,493.01 | 92.98 | 92.99 |
| AHCL | ARIF HABIB CORPORATION LIMITED | 19,550.00 | 821,162.75 | 14,050.00 | 590,742.75 | 71.87 | 71.94 |
| AHL | ARIF HABIB LIMITED | 590,071.00 | 33,161,351.00 | 462,567.00 | 25,987,404.60 | 78.39 | 78.37 |
| AICL | ADAMJEE INSURANCE COMPANY LIMITED | 396,162.00 | 15,828,323.74 | 352,142.00 | 14,218,909.44 | 88.89 | 89.83 |
| AKBL | ASKARI BANK LIMITED | 1,759,051.00 | 33,461,514.45 | 1,505,552.00 | 28,860,028.45 | 85.59 | 86.25 |
| ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 54,002.00 | 412,641.62 | 41,001.00 | 313,260.81 | 75.92 | 75.92 |
| ALACR4 | ASKARI LIFE ASSURANCE COMPANY LTD-LOR | 298,249.00 | 29,065.38 | 280,249.00 | 27,625.38 | 93.96 | 95.05 |
| ALTN | ALTERN ENERGY LTD. | 1.00 | 23.20 | 1.00 | 23.20 | 100.00 | 100.00 |
| AMBL | APNA MICROFINANCE BANK LIMITED | 1,500.00 | 33,665.00 | 1,000.00 | 23,510.00 | 66.67 | 69.84 |
| ANL | AZGARD NINE LIMITED | 6,601,383.00 | 149,369,963.24 | 3,758,712.00 | 85,173,658.84 | 56.94 | 57.02 |
| APL | ATTOCK PETROLEUM LIMITED | 60,740.00 | 21,586,737.86 | 57,341.00 | 20,381,728.00 | 94.40 | 94.42 |
| ARM | ALLIED RENTAL MODARABA | 2,500.00 | 27,245.00 | 2,500.00 | 27,245.00 | 100.00 | 100.00 |
| ARPAK | ARPAK INTERNATIONAL INVESTMENT LIMITED | 1.00 | 111.00 | 1.00 | 111.00 | 100.00 | 100.00 |
| ARPL | ARCHROMA PAKISTAN LIMITED | 90,960.00 | 52,520,504.02 | 85,700.00 | 49,478,078.02 | 94.22 | 94.21 |
| ASC | AL SHAHEER CORPORATION LIMITED | 13,787,021.00 | 270,516,551.16 | 6,791,597.00 | 133,604,388.39 | 49.26 | 49.39 |
| ASHT | ASHFAQ TEXTILE MILLS LIMITED | 1,000.00 | 9,500.00 | 1,000.00 | 9,500.00 | 100.00 | 100.00 |
| ASL | AISHA STEEL MILLS LIMITED | 39,259,577.00 | 664,710,013.19 | 25,578,842.00 | 434,582,373.89 | 65.15 | 65.38 |
| ASLPS | AISHA STEEL MILLS LTD.-PREFERENCE SHARES | 871.00 | 15,266.30 | 871.00 | 15,266.30 | 100.00 | 100.00 |
| ASTL | AMRELI STEELS LIMITED | 5,003,682.00 | 207,845,914.41 | 2,046,487.00 | 88,499,180.81 | 40.90 | 42.58 |
| ASTM | ASIM TEXTILE MILLS LIMITED | 109,001.00 | 1,047,138.20 | 56,501.00 | 531,998.20 | 51.84 | 50.80 |
| ATBA | ATLAS BATTERY LIMITED | 86,516.00 | 20,254,299.67 | 60,813.00 | 14,262,915.11 | 70.29 | 70.42 |
| ATIL | ATLAS INSURANCE LIMITED | 5,526.00 | 324,746.52 | 5,526.00 | 324,746.52 | 100.00 | 100.00 |
| ATLH | ATLAS HONDA LIMITED | 31,002.00 | 15,386,105.00 | 30,508.00 | 15,145,531.00 | 98.41 | 98.44 |
| ATRL | ATTOCK REFINERY LIMITED | 5,766,629.00 | 841,181,137.40 | 1,933,423.00 | 291,586,630.09 | 33.53 | 34.66 |
| AVN | AVANCEON LIMITED | 4,663,882.00 | 314,553,437.82 | 1,605,046.00 | 111,167,924.83 | 34.41 | 35.34 |
| BAFL | BANK ALFALAH LIMITED | 6,498,290.00 | 225,069,509.59 | 4,642,395.00 | 162,091,900.09 | 71.44 | 72.02 |
| BAHL | BANK AL HABIB LIMITED | 4,135,671.00 | 273,360,760.01 | 3,063,259.00 | 203,946,921.07 | 74.07 | 74.61 |
| BAPL | BAWANY AIR PRODUCTS LIMITED | 47,501.00 | 935,997.00 | 27,001.00 | 539,592.00 | 56.84 | 57.65 |
| BATA | BATA PAKISTAN LIMITED | 642.00 | 1,061,600.10 | 582.00 | 963,400.10 | 90.65 | 90.75 |
| BCL | BOLAN CASTINGS LIMITED | 38,601.00 | 2,431,459.99 | 35,501.00 | 2,236,224.99 | 91.97 | 91.97 |
| BERG | BERGER PAINTS PAKISTAN LIMITED | 241,662.00 | 20,039,682.20 | 226,088.00 | 18,745,512.20 | 93.56 | 93.54 |
| BFMOD | B.F. MODARABA | 1.00 | 3.20 | 1.00 | 3.20 | 100.00 | 100.00 |
| BGL | BALOCHISTAN GLASS LIMITED | 1,196,171.00 | 8,275,653.07 | 1,015,671.00 | 7,028,663.07 | 84.91 | 84.93 |
| BIFO | BIAFO INDUSTRIES LIMITED | 451,852.00 | 75,281,753.50 | 438,050.00 | 73,028,367.00 | 96.95 | 97.01 |
| BILF | BILAL FIBRES LIMITED | 33,501.00 | 54,831.40 | 31,000.00 | 50,700.00 | 92.53 | 92.47 |
| BIPL | BANKISLAMI PAKISTAN LIMITED | 17,723,550.00 | 186,690,220.00 | 15,375,550.00 | 161,938,480.00 | 86.75 | 86.74 |
| BIPLS | BIPL SECURITIES LIMITED | 1,000.00 | 8,845.00 | 1,000.00 | 8,845.00 | 100.00 | 100.00 |
| BIPLSC | BANKISLAMI EHAD SUKUK | 500.00 | 2,514,112.35 | 500.00 | 2,514,112.35 | 100.00 | 100.00 |
| BNL | BUNNY`S LIMITED | 1,501.00 | 65,186.00 | 1,501.00 | 65,186.00 | 100.00 | 100.00 |
| BNWM | BANNU WOOLLEN MILLS LIMITED | 9,501.00 | 369,292.00 | 8,501.00 | 330,787.00 | 89.47 | 89.57 |
| BOK | THE BANK OF KHYBER | 7,015.00 | 97,748.23 | 6,015.00 | 83,948.23 | 85.74 | 85.88 |
| BOP | THE BANK OF PUNJAB | 18,560,230.00 | 163,499,763.15 | 8,375,230.00 | 79,604,523.00 | 45.12 | 48.69 |
| BPL | BURSHANE LPG (PAKISTAN) LIMITED | 4,501.00 | 132,397.50 | 4,501.00 | 132,397.50 | 100.00 | 100.00 |
| BRR | B.R.R. GUARDIAN MODARABA | 2,001.00 | 20,154.00 | 1,501.00 | 15,079.00 | 75.01 | 74.82 |
| BUXL | BUXLY PAINTS LIMITED | 3,500.00 | 198,460.00 | 1,500.00 | 83,260.00 | 42.86 | 41.95 |
| BWCL | BESTWAY CEMENT LIMITED | 46,719.00 | 7,238,492.53 | 27,000.00 | 4,230,158.00 | 57.79 | 58.44 |
| BWHL | BALUCHISTAN WHEELS LIMITED | 500.00 | 37,500.00 | 500.00 | 37,500.00 | 100.00 | 100.00 |
| BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 23,963,232.00 | 249,849,696.70 | 11,854,199.00 | 124,084,035.36 | 49.47 | 49.66 |
| CCM | CRESCENT COTTON MILLS LIMITED | 5,228.00 | 186,618.00 | 5,228.00 | 186,618.00 | 100.00 | 100.00 |
| CENI | CENTURY INSURANCE COMPANY LIMITED | 1,010.00 | 20,692.00 | 1,010.00 | 20,692.00 | 100.00 | 100.00 |
| CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 501,971.00 | 57,121,252.07 | 330,376.00 | 37,901,181.52 | 65.82 | 66.35 |
| CFL | CRESCENT FIBRES LIMITED | 1.00 | 30.00 | 1.00 | 30.00 | 100.00 | 100.00 |
| CHAS | CHASHMA SUGAR MILLS LIMITED | 2,500.00 | 235,000.00 | 2,500.00 | 235,000.00 | 100.00 | 100.00 |
| CHCC | CHERAT CEMENT COMPANY LIMITED | 886,779.00 | 108,880,872.92 | 419,101.00 | 53,260,344.02 | 47.26 | 48.92 |
| CLOV | CLOVER PAKISTAN LIMITED | 83,101.00 | 7,719,638.86 | 62,100.00 | 5,776,222.85 | 74.73 | 74.83 |
| COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 20.00 | 56,700.00 | 20.00 | 56,700.00 | 100.00 | 100.00 |
| CPAL | CAPITAL ASSETS LEASING CORPORATION LTD. | 3,000.00 | 16,500.00 | 3,000.00 | 16,500.00 | 100.00 | 100.00 |
| CPPL | CHERAT PACKAGING LIMITED | 124,298.00 | 24,709,625.79 | 110,500.00 | 22,066,540.91 | 88.90 | 89.30 |
| CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 79,568.00 | 1,572,780.00 | 66,068.00 | 1,307,170.00 | 83.03 | 83.11 |
| CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 172,610.00 | 12,997,335.00 | 135,610.00 | 10,209,385.00 | 78.56 | 78.55 |
| CSIL | CRESCENT STAR INSURANCE LIMITED | 2,509,504.00 | 8,037,767.03 | 2,311,002.00 | 7,407,215.97 | 92.09 | 92.16 |
| CTM | COLONY TEXTILE MILLS LIMITED | 96,042.00 | 376,370.68 | 92,041.00 | 360,367.34 | 95.83 | 95.75 |
| CWSM | CHAKWAL SPINNING MILLS LIMITED | 189,500.00 | 473,870.00 | 173,500.00 | 433,055.00 | 91.56 | 91.39 |
| CYAN | CYAN LIMITED | 113,571.00 | 3,894,652.13 | 78,571.00 | 2,698,617.13 | 69.18 | 69.29 |
| DAAG | DATA AGRO LIMITED | 3,001.00 | 28,769.00 | 3,001.00 | 28,769.00 | 100.00 | 100.00 |
| DAWH | DAWOOD HERCULES CORPORATION LIMITED | 82,200.00 | 10,486,329.00 | 48,300.00 | 6,166,398.00 | 58.76 | 58.80 |
Sett Info-CM Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| SE | Symbol | Name | Trade Volume | Trade Value | Settlement Volume | Settlement Value | %age Volume | %age Value |
|---|---|---|---|---|---|---|---|---|
| P | DYNO | DYNEA PAKISTAN LIMITED | 205,993.00 | 42,205,615.69 | 125,112.00 | 25,769,454.84 | 60.74 | 61.06 |
| P | ECOP | ECOPACK LIMITED | 1,100,919.00 | 25,552,999.10 | 841,789.00 | 19,532,643.70 | 76.46 | 76.44 |
| P | EFERT | ENGRO FERTILIZERS LIMITED | 20,684,690.00 | 1,348,874,104.95 | 4,554,923.00 | 298,802,177.00 | 22.02 | 22.15 |
| P | EFGH | EFG HERMES PAKISTAN LIMITED | 88,001.00 | 2,122,663.51 | 50,501.00 | 1,216,408.51 | 57.39 | 57.31 |
| P | EFUG | EFU GENERAL INSURANCE LIMITED | 9,123.00 | 1,123,979.00 | 8,823.00 | 1,086,979.00 | 96.71 | 96.71 |
| P | EFUL | EFU LIFE ASSURANCE LIMITED | 4,600.00 | 931,594.00 | 4,400.00 | 891,805.00 | 95.65 | 95.73 |
| P | EMCO | EMCO INDUSTRIES LIMITED | 7,000.00 | 203,295.00 | 6,500.00 | 188,795.00 | 92.86 | 92.87 |
| P | ENGRO | ENGRO CORPORATION LIMITED | 2,288,768.00 | 704,320,802.56 | 1,293,842.00 | 399,673,406.28 | 56.53 | 56.75 |
| P | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 5,858,605.00 | 271,062,203.44 | 2,526,919.00 | 115,227,218.94 | 43.13 | 42.51 |
| P | EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 224,091.00 | 4,592,632.30 | 117,500.00 | 2,412,080.00 | 52.43 | 52.52 |
| P | ESBL | ESCORTS INVESTMENT BANK LIMITED | 753,500.00 | 9,403,285.00 | 338,000.00 | 4,294,745.00 | 44.86 | 45.67 |
| P | EXIDE | EXIDE PAKISTAN LIMITED | 10,208.00 | 3,572,995.00 | 6,700.00 | 2,342,750.00 | 65.63 | 65.57 |
| P | FABL | FAYSAL BANK LIMITED | 229,605.00 | 3,955,870.00 | 213,095.00 | 3,672,585.00 | 92.81 | 92.84 |
| P | FANM | FIRST AL-NOOR MODARABA | 20,000.00 | 60,000.00 | - | - | - | - |
| P | FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 216,733.00 | 6,654,040.05 | 177,100.00 | 5,445,075.00 | 81.71 | 81.83 |
| P | FCCL | FAUJI CEMENT COMPANY LIMITED | 3,897,707.00 | 77,458,841.10 | 1,833,878.00 | 36,510,188.00 | 47.05 | 47.13 |
| P | FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 91,426.00 | 6,628,006.10 | 72,301.00 | 5,239,392.20 | 79.08 | 79.05 |
| P | FCIBL | FIRST CREDIT AND INVESTMENT BANK LIMITED | 8,000.00 | 79,985.00 | 7,000.00 | 70,005.00 | 87.50 | 87.52 |
| P | FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 282,502.00 | 398,343.20 | 243,501.00 | 342,961.75 | 86.19 | 86.10 |
| P | FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 85,500.00 | 200,070.00 | 70,000.00 | 163,525.00 | 81.87 | 81.73 |
| P | FECM | FIRST ELITE CAPITAL MODARABA | 296,000.00 | 1,080,825.00 | 280,000.00 | 1,026,470.00 | 94.59 | 94.97 |
| P | FECTC | FECTO CEMENT LIMITED | 35,000.00 | 1,089,875.00 | 24,000.00 | 748,370.00 | 68.57 | 68.67 |
| P | FEM | FIRST EQUITY MODARABA | 7.00 | 21.91 | 7.00 | 21.91 | 100.00 | 100.00 |
| P | FEROZ | FEROZSONS LABORATORIES LIMITED | 503,922.00 | 174,751,149.10 | 105,439.00 | 36,404,217.05 | 20.92 | 20.83 |
| P | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 7,591,300.00 | 163,245,756.57 | 2,371,915.00 | 52,454,260.06 | 31.25 | 32.13 |
| P | FFC | FAUJI FERTILIZER COMPANY LIMITED | 283,053.00 | 30,438,992.09 | 201,999.00 | 21,712,226.98 | 71.36 | 71.33 |
| P | FFL | FAUJI FOODS LIMITED | 26,609,081.00 | 441,097,372.93 | 5,860,702.00 | 96,750,609.73 | 22.03 | 21.93 |
| P | FHAM | FIRST HABIB MODARABA | 22,501.00 | 227,730.20 | 19,000.00 | 192,250.00 | 84.44 | 84.42 |
| P | FIBLM | FIRST IBL MODARABA | 61,500.00 | 185,715.00 | 61,000.00 | 184,215.00 | 99.19 | 99.19 |
| P | FIMM | FIRST IMROOZ MODARABA | 500.00 | 78,495.00 | 500.00 | 78,495.00 | 100.00 | 100.00 |
| P | FLYNG | FLYING CEMENT COMPANY LIMITED | 635,050.00 | 6,618,679.50 | 474,000.00 | 4,942,820.00 | 74.64 | 74.68 |
| P | FML | FEROZE1888 MILLS LIMITED | 43,506.00 | 4,511,106.95 | 40,505.00 | 4,202,004.95 | 93.10 | 93.15 |
| P | FNBM | FIRST NATIONAL BANK MODARABA | 17,000.00 | 17,400.00 | 2,000.00 | 2,250.00 | 11.76 | 12.93 |
| P | FNEL | FIRST NATIONAL EQUITIES LIMITED | 3,712,151.00 | 61,576,776.12 | 598,000.00 | 10,076,395.00 | 16.11 | 16.36 |
| P | FPJM | FIRST PUNJAB MODARABA | 500.00 | 1,150.00 | 500.00 | 1,150.00 | 100.00 | 100.00 |
| P | FPRM | FIRST PARAMOUNT MODARABA | 1,500.00 | 7,815.00 | 1,500.00 | 7,815.00 | 100.00 | 100.00 |
| P | FRCL | FRONTIER CERAMICS LIMITED | 12,535.00 | 186,797.50 | 12,035.00 | 179,797.50 | 96.01 | 96.25 |
| P | FRSM | FARAN SUGAR MILLS LIMITED | 1,500.00 | 70,645.00 | 1,500.00 | 70,645.00 | 100.00 | 100.00 |
| P | FTSM | FIRST TRI-STAR MODARABA | 1,000.00 | 6,900.00 | 1,000.00 | 6,900.00 | 100.00 | 100.00 |
| P | FUDLM | FIRST UDL MODARABA | 11,521.00 | 89,253.01 | 11,001.00 | 85,257.01 | 95.49 | 95.52 |
| P | FZCM | FAZAL CLOTH MILLS LIMITED | 1,000.00 | 128,136.00 | 800.00 | 101,340.00 | 80.00 | 79.09 |
| P | GADT | GADOON TEXTILE MILLS LIMITED | 8,129.00 | 1,644,969.27 | 7,727.00 | 1,563,692.27 | 95.05 | 95.06 |
| P | GAIL | GHANI AUTOMOBILE INDUSTRIES LIMITED | 426,916.00 | 2,421,734.64 | 244,800.00 | 1,394,155.00 | 57.34 | 57.57 |
| P | GATI | GATRON (INDUSTRIES) LIMITED | 51.00 | 33,666.00 | 51.00 | 33,666.00 | 100.00 | 100.00 |
| P | GATM | GUL AHMED TEXTILE MILLS LIMITED | 2,426,283.00 | 94,674,902.88 | 1,716,985.00 | 67,318,268.85 | 70.77 | 71.10 |
| P | GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 8,000.00 | 37,375.00 | 6,500.00 | 30,475.00 | 81.25 | 81.54 |
| P | GGGL | GHANI GLOBAL GLASS LIMITED | 1,061,000.00 | 15,592,955.00 | 829,000.00 | 12,172,290.00 | 78.13 | 78.06 |
| P | GGL | GHANI GLOBAL HOLDINGS LIMITED | 1,211,297.00 | 18,970,253.25 | 839,073.00 | 13,187,163.25 | 69.27 | 69.51 |
| P | GHGL | GHANI GLASS LIMITED | 41,170.00 | 2,171,005.20 | 27,170.00 | 1,435,740.20 | 65.99 | 66.13 |
| P | GHNI | GHANDHARA INDUSTRIES LIMITED | 3,510,702.00 | 936,899,616.47 | 783,851.00 | 210,364,680.19 | 22.33 | 22.45 |
| P | GHNL | GHANDHARA NISSAN LIMITED | 2,411,997.00 | 231,617,134.02 | 601,420.00 | 58,867,137.79 | 24.93 | 25.42 |
| P | GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 31,408.00 | 5,496,547.00 | 22,899.00 | 4,007,251.00 | 72.91 | 72.90 |
| P | GRYL | GRAYS LEASING LIMITED | 2,500.00 | 15,355.00 | 1,500.00 | 9,245.00 | 60.00 | 60.21 |
| P | GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 12,153.00 | 3,478,877.23 | 10,753.00 | 3,076,662.23 | 88.48 | 88.44 |
| P | GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 795,275.00 | 54,269,838.40 | 273,872.00 | 18,687,831.45 | 34.44 | 34.44 |
| P | GVGL | GHANI VALUE GLASS LIMITED | 29,050.00 | 1,254,998.50 | 21,000.00 | 906,690.00 | 72.29 | 72.25 |
| P | GWLC | GHARIBWAL CEMENT LIMITED | 205,005.00 | 5,303,306.25 | 130,000.00 | 3,373,050.00 | 63.41 | 63.60 |
| P | HABSM | HABIB SUGAR MILLS LIMITED | 29,000.00 | 1,079,885.00 | 26,000.00 | 964,780.00 | 89.66 | 89.34 |
| P | HASCOL | HASCOL PETROLEUM LIMITED | 53,643,444.00 | 879,539,877.37 | 7,173,504.00 | 121,580,893.50 | 13.37 | 13.82 |
| P | HBL | HABIB BANK LIMITED | 726,370.00 | 99,945,683.55 | 501,600.00 | 69,542,251.93 | 69.06 | 69.58 |
| P | HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 1,393,402.00 | 435,046,505.06 | 374,806.00 | 116,753,343.06 | 26.90 | 26.84 |
| P | HGFA | HBL GROWTH FUND-CLASS A | 47,390.00 | 410,663.40 | 44,950.00 | 389,505.00 | 94.85 | 94.85 |
| P | HIFA | HBL INVESTMENT FUND-CLASS A | 256.00 | 896.00 | 256.00 | 896.00 | 100.00 | 100.00 |
| P | HINO | HINOPAK MOTORS LIMITED | 1,716.00 | 771,798.00 | 1,415.00 | 635,856.00 | 82.46 | 82.39 |
| P | HINOON | HIGHNOON LABORATORIES LIMITED | 4,186.00 | 2,564,323.95 | 3,932.00 | 2,408,774.00 | 93.93 | 93.93 |
| P | HIRAT | HIRA TEXTILE MILLS LIMITED | 179,156.00 | 499,257.12 | 155,021.00 | 432,933.17 | 86.53 | 86.72 |
| P | HMB | HABIB METROPOLITAN BANK LIMITED | 373,500.00 | 12,913,535.00 | 238,000.00 | 8,173,040.00 | 63.72 | 63.29 |
| P | HMM | HABIB METRO MODARABA | 500.00 | 4,000.00 | 500.00 | 4,000.00 | 100.00 | 100.00 |
| P | HRPL | HABIB RICE PRODUCTS LIMITED | 46,506.00 | 1,549,541.00 | 37,506.00 | 1,249,451.00 | 80.65 | 80.63 |
| P | HSM | HUSEIN SUGAR MILLS LIMITED | 31,001.00 | 583,268.96 | 26,501.00 | 498,568.96 | 85.48 | 85.48 |
| P | HTL | HI-TECH LUBRICANTS LIMITED | 509,591.00 | 22,315,798.04 | 258,189.00 | 11,299,347.06 | 50.67 | 50.63 |
| P | HUBC | THE HUB POWER COMPANY LIMITED | 2,616,799.00 | 208,067,910.22 | 1,333,749.00 | 107,045,932.59 | 50.97 | 51.45 |
| P | HUMNL | HUM NETWORK LIMITED | 3,616,727.00 | 27,144,460.16 | 2,187,499.00 | 16,536,581.64 | 60.48 | 60.92 |
| P | IBFL | IBRAHIM FIBRES LIMITED | 1,002.00 | 60,118.00 | 1,002.00 | 60,118.00 | 100.00 | 100.00 |
| P | IBLHL | IBL HEALTHCARE LIMITED | 57,233.00 | 5,631,775.94 | 29,733.00 | 2,934,900.94 | 51.95 | 52.11 |
| P | ICI | ICI PAKISTAN LIMITED | 31,005.00 | 21,861,787.00 | 18,708.00 | 13,235,952.50 | 60.34 | 60.54 |
| P | ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 329,500.00 | 360,265.00 | 260,500.00 | 286,050.00 | 79.06 | 79.40 |
| P | ICL | ITTEHAD CHEMICALS LIMITED | 322,366.00 | 10,213,257.71 | 297,900.00 | 9,438,102.00 | 92.41 | 92.41 |
| P | IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 350.00 | 178,801.00 | 300.00 | 155,050.00 | 85.71 | 86.72 |
| P | IGIHL | IGI HOLDINGS LIMITED | 386,361.00 | 81,635,005.00 | 154,200.00 | 32,529,300.00 | 39.91 | 39.85 |
| P | IGIL | IGI LIFE INSURANCE LIMITED | 16,118.00 | 957,344.81 | 14,618.00 | 867,954.81 | 90.69 | 90.66 |
| P | ILP | INTERLOOP LIMITED | 898,852.00 | 58,198,976.72 | 527,054.00 | 34,136,921.24 | 58.64 | 58.66 |
| P | ILTM | ISLAND TEXTILE MILLS LIMITED | 20.00 | 20,000.00 | 20.00 | 20,000.00 | 100.00 | 100.00 |
| P | IMSL | IMPERIAL SUGAR LIMITED | 9,000.00 | 130,540.00 | 9,000.00 | 130,540.00 | 100.00 | 100.00 |
| P | INDU | INDUS MOTOR COMPANY LIMITED | 28,219.00 | 35,248,774.50 | 24,309.00 | 30,371,552.00 | 86.14 | 86.16 |
| P | INIL | INTERNATIONAL INDUSTRIES LIMITED | 1,006,663.00 | 142,539,464.15 | 361,489.00 | 52,360,142.70 | 35.91 | 36.73 |
| P | ISIL | ISMAIL INDUSTRIES LIMITED | 901.00 | 334,082.00 | 701.00 | 257,542.00 | 77.80 | 77.09 |
| P | ISL | INTERNATIONAL STEELS LIMITED | 3,582,190.00 | 259,399,851.05 | 1,296,933.00 | 94,951,582.94 | 36.21 | 36.60 |
| P | ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 1,057,911.00 | 16,976,037.86 | 730,391.00 | 11,719,925.02 | 69.04 | 69.04 |
| P | JATM | J. A. TEXTILE MILLS LIMITED | 1.00 | 5.00 | 1.00 | 5.00 | 100.00 | 100.00 |
| P | JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 201.00 | 14,168.01 | 1.00 | 68.01 | 0.50 | 0.48 |
| P | JDWS | JDW SUGAR MILLS LIMITED | 1,601.00 | 366,593.01 | 1,600.00 | 366,381.00 | 99.94 | 99.94 |
| P | JGICL | JUBILEE GENERAL INSURANCE COMPANY LTD. | 3,001.00 | 131,776.00 | 2,001.00 | 87,786.00 | 66.68 | 66.62 |
| P | JKSM | J.K. SPINNING MILLS LIMITED | 31,232.00 | 1,482,743.10 | 19,730.00 | 938,561.30 | 63.17 | 63.30 |
| P | JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 119,507.00 | 53,225,325.39 | 69,602.00 | 31,112,167.49 | 58.24 | 58.45 |
| P | JSBL | JS BANK LIMITED | 1,129,602.00 | 7,769,428.57 | 963,016.00 | 6,617,763.83 | 85.25 | 85.18 |
| P | JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 8,324,860.00 | 232,828,702.16 | 2,426,372.00 | 67,964,000.49 | 29.15 | 29.19 |
| P | JSGCL | JS GLOBAL CAPITAL LIMITED | 17,001.00 | 1,104,637.15 | 14,001.00 | 911,032.15 | 82.35 | 82.47 |
| P | JSIL | JS INVESTMENTS LIMITED | 7,015.00 | 170,405.20 | 7,015.00 | 170,405.20 | 100.00 | 100.00 |
| P | JSML | JAUHARABAD SUGAR MILLS LIMITED | 10,287.00 | 231,671.50 | 7,912.00 | 178,047.28 | 76.91 | 76.85 |
| P | JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 5,025.00 | 25,090.00 | 5,025.00 | 25,090.00 | 100.00 | 100.00 |
| P | JVDC | JAVEDAN CORPORATION LIMITED | 27,130.00 | 626,069.01 | 25,130.00 | 579,849.01 | 92.63 | 92.62 |
| P | KAPCO | KOT ADDU POWER COMPANY LIMITED | 4,300,535.00 | 119,414,586.09 | 1,574,687.00 | 44,934,532.04 | 36.62 | 37.63 |
| P | KASBM | KASB MODARABA | 9,500.00 | 10,450.00 | 9,500.00 | 10,450.00 | 100.00 | 100.00 |
| P | KCL | KARAM CERAMICS LIMITED | 1.00 | 25.00 | 1.00 | 25.00 | 100.00 | 100.00 |
| P | KEL | K-ELECTRIC LIMITED | 34,105,552.00 | 121,768,538.91 | 9,471,301.00 | 37,265,410.75 | 27.77 | 30.60 |
| P | KHTC | KHYBER TOBACCO COMPANY LIMITED | 25,749.00 | 8,110,936.60 | 18,038.00 | 5,659,669.60 | 70.05 | 69.78 |
| P | KML | KOHINOOR MILLS LIMITED | 5,576.00 | 201,885.00 | 4,075.00 | 147,625.00 | 73.08 | 73.12 |
| P | KOHC | KOHAT CEMENT COMPANY LIMITED | 121,553.00 | 20,379,150.01 | 29,738.00 | 6,610,473.71 | 24.47 | 32.44 |
| P | KOHE | KOHINOOR ENERGY LIMITED | 2.00 | 64.00 | 1.00 | 33.00 | 50.00 | 51.56 |
| P | KOHP | KOHINOOR POWER COMPANY LIMITED | 120,251.00 | 332,137.20 | 83,749.00 | 229,552.20 | 69.65 | 69.11 |
| P | KOIL | KOHINOOR INDUSTRIES LIMITED | 804,152.00 | 7,689,273.20 | 409,099.00 | 3,909,125.00 | 50.87 | 50.84 |
| P | KOSM | KOHINOOR SPINNING MILLS LIMITED | 5,214,501.00 | 18,613,378.30 | 2,236,000.00 | 7,987,185.00 | 42.88 | 42.91 |
| P | KPUS | KHAIRPUR SUGAR MILLS LIMITED | 500.00 | 29,685.00 | 500.00 | 29,685.00 | 100.00 | 100.00 |
| P | KSBP | KSB PUMPS COMPANY LIMITED | 6,801.00 | 2,486,590.19 | 5,701.00 | 2,086,200.19 | 83.83 | 83.90 |
| P | KTML | KOHINOOR TEXTILE MILLS LIMITED | 207,956.00 | 11,336,820.69 | 81,000.00 | 4,474,955.00 | 38.95 | 39.47 |
| P | LEUL | LEATHER UP LIMITED | 50,050.00 | 746,155.00 | 26,500.00 | 396,070.00 | 52.95 | 53.08 |
| P | LMSM | LANDMARK SPINNING INDUSTRIES LIMITED | 1,000.00 | 14,250.00 | 1,000.00 | 14,250.00 | 100.00 | 100.00 |
| P | LOADS | LOADS LIMITED | 1,677,154.00 | 31,791,646.88 | 746,394.00 | 14,130,802.51 | 44.50 | 44.45 |
| P | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 6,399,032.00 | 79,697,921.65 | 3,143,979.00 | 39,325,627.50 | 49.13 | 49.34 |
| P | LPL | LALPIR POWER LIMITED | 453,001.00 | 5,871,087.70 | 300,500.00 | 3,894,140.00 | 66.34 | 66.33 |
| P | LUCK | LUCKY CEMENT LIMITED | 668,852.00 | 428,268,579.08 | 207,909.00 | 135,933,415.69 | 31.08 | 31.74 |
| P | MACFL | MACPAC FILMS LIMITED | 1,896,001.00 | 38,379,729.00 | 1,029,000.00 | 20,810,710.00 | 54.27 | 54.22 |
| P | MACTER | MACTER INTERNATIONAL LIMITED | 2,170.00 | 302,751.30 | 2,170.00 | 302,751.30 | 100.00 | 100.00 |
| P | MARI | MARI PETROLEUM COMPANY LIMITED | 15,122.00 | 20,119,794.80 | 12,680.00 | 16,881,706.60 | 83.85 | 83.91 |
| P | MCB | MCB BANK LIMITED | 2,397,349.00 | 398,565,801.05 | 1,172,749.00 | 190,000,832.66 | 48.92 | 47.67 |
| P | MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 1.00 | 26.52 | 1.00 | 26.52 | 100.00 | 100.00 |
| P | MDTL | MEDIA TIMES LIMITED | 990,001.00 | 1,485,281.21 | 967,001.00 | 1,451,511.21 | 97.68 | 97.73 |
| P | MEBL | MEEZAN BANK LIMITED | 4,428,606.00 | 406,945,687.81 | 2,211,296.00 | 205,741,562.51 | 49.93 | 50.56 |
| P | MERIT | MERIT PACKAGING LIMITED | 183,043.00 | 2,887,881.17 | 123,019.00 | 1,946,254.78 | 67.21 | 67.39 |
| P | MFFL | MITCHELLS FRUIT FARMS LIMITED | 1,202.00 | 462,942.00 | 1,101.00 | 424,577.00 | 91.60 | 91.71 |
| P | MFL | MATCO FOODS LIMITED | 238,321.00 | 5,541,534.46 | 172,316.00 | 4,010,389.51 | 72.30 | 72.37 |
| P | MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 502.00 | 47,663.00 | 501.00 | 47,582.00 | 99.80 | 99.83 |
| P | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 19,559,657.00 | 749,038,078.26 | 5,997,685.00 | 234,182,051.49 | 30.66 | 31.26 |
| P | MODAM | MODARABA AL-MALI | 54,501.00 | 249,084.00 | 18,500.00 | 85,840.00 | 33.94 | 34.46 |
| P | MQTM | MAQBOOL TEXTILE MILLS LIMITED | 1,500.00 | 35,115.00 | 500.00 | 12,905.00 | 33.33 | 36.75 |
| P | MRNS | MEHRAN SUGAR MILLS LIMITED | 18,230.00 | 1,252,448.50 | 17,930.00 | 1,232,110.00 | 98.35 | 98.38 |
| P | MSCL | METROPOLITAN STEEL CORPORATION LIMITED | 3,032.00 | 33,593.00 | 3,031.00 | 33,584.00 | 99.97 | 99.97 |
| P | MSOT | MASOOD TEXTILE MILLS LIMITED | 25,000.00 | 1,316,070.00 | 12,000.00 | 676,600.00 | 48.00 | 51.41 |
| P | MTIL | MIAN TEXTILE INDUSTRIES LIMITED | 100,003.00 | 1,087,998.73 | 62,002.00 | 684,894.38 | 62.00 | 62.95 |
| P | MTL | MILLAT TRACTORS LIMITED | 27,112.00 | 24,314,044.75 | 22,004.00 | 19,756,400.80 | 81.16 | 81.26 |
| P | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 576,952.00 | 37,791,909.55 | 323,019.00 | 21,279,830.15 | 55.99 | 56.31 |
| P | MUREB | MURREE BREWERY COMPANY LIMITED | 451.00 | 257,513.50 | 451.00 | 257,513.50 | 100.00 | 100.00 |
| P | MZNP-ETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 85,000.00 | 898,725.00 | 82,500.00 | 872,325.00 | 97.06 | 97.06 |
| P | NAGC | NAGINA COTTON MILLS LIMITED | 500.00 | 19,200.00 | 500.00 | 19,200.00 | 100.00 | 100.00 |
| P | NATF | NATIONAL FOODS LIMITED | 56,604.00 | 12,637,353.94 | 25,981.00 | 5,809,803.56 | 45.90 | 45.97 |
| P | NBP | NATIONAL BANK OF PAKISTAN | 2,694,652.00 | 99,051,002.40 | 1,527,264.00 | 56,452,251.05 | 56.68 | 56.99 |
| P | NBPG-ETF | NBP PAKISTAN GROWTH EXCHANGE TRADED FUND | 1,000.00 | 10,400.00 | 1,000.00 | 10,400.00 | 100.00 | 100.00 |
| P | NCL | NISHAT (CHUNIAN) LIMITED | 590,131.00 | 21,792,156.55 | 335,100.00 | 12,696,445.80 | 56.78 | 58.26 |
| P | NCML | NAZIR COTTON MILLS LIMITED | 6,001.00 | 21,778.50 | 5,501.00 | 19,753.50 | 91.67 | 90.70 |
| P | NCPL | NISHAT CHUNIAN POWER LIMITED | 95,140.00 | 1,328,053.00 | 74,961.00 | 1,047,196.15 | 78.79 | 78.85 |
| P | NESTLE | NESTLE PAKISTAN LIMITED | 302.00 | 1,947,669.77 | 281.00 | 1,812,088.99 | 93.05 | 93.04 |
| P | NETSOL | NETSOL TECHNOLOGIES LIMITED | 3,619,277.00 | 210,396,074.25 | 1,204,907.00 | 71,036,247.27 | 33.29 | 33.76 |
| P | NEXT | NEXT CAPITAL LIMITED | 14,500.00 | 148,320.00 | 9,000.00 | 91,970.00 | 62.07 | 62.01 |
| P | NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 6,501.00 | 478,565.00 | 6,501.00 | 478,565.00 | 100.00 | 100.00 |
| P | NITG-ETF | NIT PAK. GATEWAY EXCHANGE TRADED FUND | 1,500.00 | 17,545.00 | 1,500.00 | 17,545.00 | 100.00 | 100.00 |
| P | NML | NISHAT MILLS LIMITED | 788,258.00 | 77,324,288.16 | 465,413.00 | 46,529,883.50 | 59.04 | 60.17 |
| P | NONS | NOON SUGAR MILLS LIMITED | 28,667.00 | 2,148,810.50 | 28,000.00 | 2,100,250.00 | 97.67 | 97.74 |
| P | NPL | NISHAT POWER LIMITED | 100,001.00 | 2,385,972.10 | 95,500.00 | 2,277,400.00 | 95.50 | 95.45 |
| P | NRL | NATIONAL REFINERY LIMITED | 3,609,067.00 | 640,714,380.53 | 979,010.00 | 177,726,567.25 | 27.13 | 27.74 |
| P | NRSL | NIMIR RESINS LIMITED | 5,131,606.00 | 43,881,900.91 | 2,335,504.00 | 19,971,880.08 | 45.51 | 45.51 |
| P | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 1,532,213.00 | 153,490,497.67 | 862,613.00 | 86,857,346.85 | 56.30 | 56.59 |
| P | OLPL | ORIX LEASING PAKISTAN LIMITED | 133,926.00 | 3,464,072.80 | 130,500.00 | 3,376,155.00 | 97.44 | 97.46 |
| P | OML | OLYMPIA MILLS LIMITED | 3,000.00 | 28,515.00 | 1,500.00 | 14,265.00 | 50.00 | 50.03 |
| P | ORIXM | ORIX MODARABA | 58,874.00 | 1,060,697.05 | 58,872.00 | 1,060,660.65 | 100.00 | 100.00 |
| P | ORM | ORIENT RENTAL MODARABA | 1.00 | 6.80 | 1.00 | 6.80 | 100.00 | 100.00 |
| P | PACE | PACE (PAKISTAN) LIMITED | 1,239,601.00 | 4,149,009.10 | 569,000.00 | 1,913,330.00 | 45.90 | 46.12 |
| P | PAEL | PAK ELEKTRON LIMITED | 16,012,352.00 | 562,097,093.29 | 4,056,952.00 | 145,226,328.10 | 25.34 | 25.84 |
| P | PAKD | PAK DATACOM LIMITED | 5,002.00 | 309,122.20 | 3,501.00 | 215,357.20 | 69.99 | 69.67 |
| P | PAKMI | FIRST PAK MODARABA | 374,501.00 | 703,376.40 | 334,001.00 | 628,756.40 | 89.19 | 89.39 |
| P | PAKOXY | PAKISTAN OXYGEN LIMITED | 253,315.00 | 40,836,563.25 | 132,191.00 | 21,446,535.36 | 52.18 | 52.52 |
| P | PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 61,001.00 | 1,641,866.00 | 45,501.00 | 1,226,706.00 | 74.59 | 74.71 |
| P | PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 560.00 | 899,254.80 | 200.00 | 321,749.80 | 35.71 | 35.78 |
| P | PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 643,510.00 | 612,733.50 | 415,500.00 | 394,140.00 | 64.57 | 64.32 |
| P | PCAL | PAKISTAN CABLES LIMITED | 22,801.00 | 3,143,165.11 | 18,699.00 | 2,577,077.89 | 82.01 | 81.99 |
| P | PECO | PAKISTAN ENGINEERING COMPANY LIMITED | 600.00 | 125,238.00 | 600.00 | 125,238.00 | 100.00 | 100.00 |
| P | PESC1 | PAKISTAN ENERGY SUKUK- I | 48,400.00 | 261,684,560.72 | 48,400.00 | 261,684,560.72 | 100.00 | 100.00 |
| P | PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 100.00 | 10,496.00 | 99.00 | 10,395.00 | 99.00 | 99.04 |
| P | PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 431,101.00 | 2,033,669.50 | 276,999.00 | 1,310,735.50 | 64.25 | 64.45 |
| P | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 79,599,548.00 | 1,060,016,382.69 | 21,485,589.00 | 291,171,047.99 | 26.99 | 27.47 |
| P | PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 98,130.00 | 18,601,374.42 | 51,548.00 | 9,847,761.01 | 52.53 | 52.94 |
| P | PIL | PICIC INSURANCE LIMITED | 228,501.00 | 366,636.25 | 168,501.00 | 269,381.25 | 73.74 | 73.47 |
| P | PIM | POPULAR ISLAMIC MODARABA | 1,000.00 | 4,710.00 | 1,000.00 | 4,710.00 | 100.00 | 100.00 |
| P | PINL | PREMIER INSURANCE LIMITED | 34.00 | 170.00 | 34.00 | 170.00 | 100.00 | 100.00 |
| P | PIOC | PIONEER CEMENT LIMITED | 1,221,425.00 | 114,085,955.36 | 467,985.00 | 44,340,021.96 | 38.31 | 38.87 |
| P | PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 501.00 | 1,377.00 | 501.00 | 1,377.00 | 100.00 | 100.00 |
| P | PKGP | PAKGEN POWER LIMITED | 8,501.00 | 148,082.07 | 8,501.00 | 148,082.07 | 100.00 | 100.00 |
| P | PKGS | PACKAGES LIMITED | 83,792.00 | 41,835,203.26 | 63,050.00 | 31,503,087.00 | 75.25 | 75.30 |
| P | PMI | FIRST PRUDENTIAL MODARABA | 146,501.00 | 173,421.00 | 134,501.00 | 159,576.00 | 91.81 | 92.02 |
| P | PMPK | PHILIP MORRIS (PAKISTAN) LIMITED | 21.00 | 35,373.00 | 21.00 | 35,373.00 | 100.00 | 100.00 |
| P | PMRS | THE PREMIER SUGAR MILLS AND DIST.CO. LTD | 506.00 | 277,766.01 | 501.00 | 275,275.00 | 99.01 | 99.10 |
| P | PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 49,702.00 | 4,502,081.02 | 29,000.00 | 2,628,075.00 | 58.35 | 58.37 |
| P | POL | PAKISTAN OILFIELDS LIMITED | 306,741.00 | 111,410,660.21 | 172,436.00 | 62,957,788.38 | 56.22 | 56.51 |
| P | POML | PUNJAB OIL MILLS LIMITED | 1,700.00 | 226,294.00 | 1,300.00 | 172,675.00 | 76.47 | 76.31 |
| P | POWER | POWER CEMENT LIMITED | 11,210,865.00 | 104,764,140.22 | 4,698,112.00 | 44,275,699.43 | 41.91 | 42.26 |
| P | POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 75,569.00 | 773,300.90 | 73,049.00 | 747,324.90 | 96.67 | 96.64 |
| P | PPL | PAKISTAN PETROLEUM LIMITED | 1,758,407.00 | 154,118,125.90 | 634,611.00 | 55,859,989.39 | 36.09 | 36.24 |
| P | PPP | PAKISTAN PAPER PRODUCTS LIMITED | 24,501.00 | 2,489,151.00 | 9,001.00 | 913,166.00 | 36.74 | 36.69 |
| P | PPVC | PAKISTAN PVC LIMITED | 3,500.00 | 11,550.00 | 3,500.00 | 11,550.00 | 100.00 | 100.00 |
| P | PREMA | AT-TAHUR LIMITED | 1,901,072.00 | 40,582,752.62 | 660,699.00 | 14,382,428.98 | 34.75 | 35.44 |
| P | PRL | PAKISTAN REFINERY LIMITED | 46,599,830.00 | 874,439,748.26 | 8,405,856.00 | 161,805,966.90 | 18.04 | 18.50 |
| P | PRWM | PROSPERITY WEAVING MILLS LIMITED | 2.00 | 68.20 | 1.00 | 34.20 | 50.00 | 50.15 |
| P | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 1,193,670.00 | 248,352,644.98 | 221,875.00 | 46,325,564.27 | 18.59 | 18.65 |
| P | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,716,501.00 | 357,158,503.72 | 482,986.00 | 100,855,344.81 | 28.14 | 28.24 |
| P | PSX | PAKISTAN STOCK EXCHANGE LIMITED | 1,392,501.00 | 20,838,355.00 | 1,076,501.00 | 16,119,245.00 | 77.31 | 77.35 |
| P | PSYL | PAKISTAN SYNTHETICS LIMITED | 44,501.00 | 728,270.50 | 44,001.00 | 720,260.50 | 98.88 | 98.90 |
| P | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 6,552,619.00 | 63,952,536.00 | 3,444,619.00 | 33,540,352.95 | 52.57 | 52.45 |
| P | QUET | QUETTA TEXTILE MILLS LIMITED | 3,500.00 | 30,570.00 | 2,000.00 | 17,820.00 | 57.14 | 58.29 |
| P | QUICE | QUICE FOOD INDUSTRIES LIMITED | 724,501.00 | 3,599,909.52 | 382,500.00 | 1,903,015.00 | 52.79 | 52.86 |
| P | RAVT | RAVI TEXTILE MILLS LIMITED | 178,001.00 | 865,709.40 | 100,001.00 | 485,134.40 | 56.18 | 56.04 |
| P | REDCO | REDCO TEXTILES LIMITED | 69,502.00 | 450,951.00 | 35,001.00 | 224,216.00 | 50.36 | 49.72 |
| P | REWM | RELIANCE WEAVING MILLS LIMITED | 1,501.00 | 43,527.21 | 1,501.00 | 43,527.21 | 100.00 | 100.00 |
| P | RICL | RELIANCE INSURANCE COMPANY LIMITED | 23,151.00 | 170,711.41 | 23,001.00 | 169,616.41 | 99.35 | 99.36 |
| P | RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 5.00 | 40,420.00 | 5.00 | 40,420.00 | 100.00 | 100.00 |
| P | RPL | ROSHAN PACKAGES LIMITED | 680,895.00 | 26,239,137.69 | 397,025.00 | 15,284,799.37 | 58.31 | 58.25 |
| P | RUBY | RUBY TEXTILE MILLS LIMITED | 6,000.00 | 44,005.00 | 5,000.00 | 37,005.00 | 83.33 | 84.09 |
| P | RUPL | RUPALI POLYESTER LIMITED | 4,501.00 | 79,055.50 | 3,000.00 | 53,340.00 | 66.65 | 67.47 |
| P | SAIF | SAIF TEXTILE MILLS LIMITED | 1,001.00 | 15,539.00 | 1.00 | 29.00 | 0.10 | 0.19 |
| P | SANSM | SANGHAR SUGAR MILLS LIMITED | 6,541.00 | 106,691.11 | 6,000.00 | 97,905.00 | 91.73 | 91.76 |
| P | SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 850.00 | 663,612.50 | 600.00 | 465,889.00 | 70.59 | 70.20 |
| P | SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 501.00 | 9,096.11 | 501.00 | 9,096.11 | 100.00 | 100.00 |
| P | SASML | SINDH ABADGARS SUGAR MILLS LIMITED | 99.00 | 1,168.20 | 99.00 | 1,168.20 | 100.00 | 100.00 |
| P | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 859,068.00 | 145,459,917.44 | 224,789.00 | 38,158,108.34 | 26.17 | 26.23 |
| P | SBL | SAMBA BANK LIMITED | 51,501.00 | 425,053.27 | 39,501.00 | 324,728.27 | 76.70 | 76.40 |
| P | SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 66,070.00 | 2,426,022.10 | 61,598.00 | 2,266,662.00 | 93.23 | 93.43 |
| P | SCL | SHIELD CORPORATION LIMITED | 51.00 | 13,545.00 | 50.00 | 13,300.00 | 98.04 | 98.19 |
| P | SEARL | THE SEARLE COMPANY LIMITED | 1,005,617.00 | 267,954,489.30 | 371,977.00 | 99,090,558.93 | 36.99 | 36.98 |
| P | SEL | SITARA ENERGY LIMITED | 1.00 | 17.40 | 1.00 | 17.40 | 100.00 | 100.00 |
| P | SEPL | SECURITY PAPERS LIMITED | 4,420.00 | 932,880.10 | 3,110.00 | 656,410.00 | 70.36 | 70.36 |
| P | SERF | SERVICE FABRICS LIMITED | 797,200.00 | 10,156,045.00 | 136,100.00 | 1,731,020.00 | 17.07 | 17.04 |
| P | SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 501.00 | 5,254.00 | 501.00 | 5,254.00 | 100.00 | 100.00 |
| P | SHDT | SHADAB TEXTILE MILLS LIMITED | 12,000.00 | 428,175.00 | 9,000.00 | 321,250.00 | 75.00 | 75.03 |
| P | SHEL | SHELL PAKISTAN LIMITED | 291,454.00 | 74,984,683.83 | 94,055.00 | 24,227,524.00 | 32.27 | 32.31 |
| P | SHEZ | SHEZAN INTERNATIONAL LIMITED | 9,101.00 | 2,996,857.01 | 8,900.00 | 2,929,757.00 | 97.79 | 97.76 |
| P | SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 23,302.00 | 5,417,698.00 | 19,301.00 | 4,494,473.00 | 82.83 | 82.96 |
| P | SHJS | SHAHTAJ SUGAR MILLS LIMITED | 401.00 | 30,782.36 | 401.00 | 30,782.36 | 100.00 | 100.00 |
| P | SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 12,502.00 | 54,608.75 | 8,002.00 | 34,458.75 | 64.01 | 63.10 |
| P | SHSML | SHAHMURAD SUGAR MILLS LIMITED | 9,014.00 | 926,288.66 | 7,514.00 | 775,788.66 | 83.36 | 83.75 |
| P | SIBL | SECURITY INVESTMENT BANK LIMITED | 501.00 | 4,256.02 | 501.00 | 4,256.02 | 100.00 | 100.00 |
| P | SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 4,450.00 | 2,391,114.50 | 2,500.00 | 1,341,964.50 | 56.18 | 56.12 |
| P | SILK | SILKBANK LIMITED | 2,354,554.00 | 2,384,477.12 | 1,921,274.00 | 1,947,416.68 | 81.60 | 81.67 |
| P | SINDM | SINDH MODARABA | 1.00 | 8.01 | 1.00 | 8.01 | 100.00 | 100.00 |
| P | SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 30,651.00 | 10,383,724.46 | 17,001.00 | 5,756,158.46 | 55.47 | 55.43 |
| P | SKRS | SAKRAND SUGAR MILLS LIMITED | 342,716.00 | 3,249,728.31 | 116,701.00 | 1,062,731.50 | 34.05 | 32.70 |
| P | SLL | SME LEASING LIMITED | 28,500.00 | 81,185.00 | 16,000.00 | 45,345.00 | 56.14 | 55.85 |
| P | SLYT | SALLY TEXTILE MILLS LIMITED | 1.00 | 2.00 | 1.00 | 2.00 | 100.00 | 100.00 |
| P | SMBL | SUMMIT BANK LIMITED | 1,549,046.00 | 2,915,847.02 | 1,349,994.00 | 2,549,424.02 | 87.15 | 87.43 |
| P | SMCPL | SAFE MIX CONCRETE LIMITED | 416,601.00 | 2,940,981.61 | 261,500.00 | 1,840,535.00 | 62.77 | 62.58 |
| P | SML | SHAKARGANJ LIMITED | 7,501.00 | 309,630.41 | 6,001.00 | 246,505.41 | 80.00 | 79.61 |
| P | SNAI | SANA INDUSTRIES LIMITED | 4,001.00 | 163,741.55 | 4,001.00 | 163,741.55 | 100.00 | 100.00 |
| P | SNBL | SONERI BANK LIMITED | 75,002.00 | 701,908.36 | 74,001.00 | 692,599.25 | 98.67 | 98.67 |
| P | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 2,123,661.00 | 115,980,502.62 | 836,248.00 | 46,928,395.26 | 39.38 | 40.46 |
| P | SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 760,796.00 | 33,004,557.15 | 573,535.00 | 24,902,042.85 | 75.39 | 75.45 |
| P | SPL | SITARA PEROXIDE LIMITED | 538,002.00 | 12,940,022.54 | 337,999.00 | 8,150,720.97 | 62.82 | 62.99 |
| P | SPLC | SAUDI PAK LEASING COMPANY LTD. | 511,500.00 | 779,055.00 | 384,500.00 | 568,365.00 | 75.17 | 72.96 |
| P | SPWL | SAIF POWER LIMITED | 104,000.00 | 1,664,860.00 | 100,500.00 | 1,608,790.00 | 96.63 | 96.63 |
| P | SRVI | SERVICE INDUSTRIES LIMITED | 2,078.00 | 1,504,816.49 | 1,725.00 | 1,249,400.00 | 83.01 | 83.03 |
| P | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 1,999,130.00 | 30,563,888.89 | 948,480.00 | 14,661,703.48 | 47.44 | 47.97 |
| P | SSML | SARITOW SPINNING MILLS LIMITED | 4,000.00 | 17,380.00 | 4,000.00 | 17,380.00 | 100.00 | 100.00 |
| P | SSOM | S. S. OIL MILLS LIMITED | 12,500.00 | 575,550.00 | 2,500.00 | 115,550.00 | 20.00 | 20.08 |
| P | STCL | SHABBIR TILES AND CERAMICS LIMITED | 1,785,215.00 | 24,768,020.50 | 1,455,000.00 | 20,208,135.00 | 81.50 | 81.59 |
| P | STJT | SHAHTAJ TEXTILE LIMITED | 1,500.00 | 160,425.00 | 1,500.00 | 160,425.00 | 100.00 | 100.00 |
| P | STPL | SIDDIQSONS TIN PLATE LIMITED | 3,045,568.00 | 40,069,887.78 | 1,593,529.00 | 20,996,438.08 | 52.32 | 52.40 |
| P | SURC | SURAJ COTTON MILLS LIMITED | 2,250.00 | 379,702.50 | 2,150.00 | 363,647.50 | 95.56 | 95.77 |
| P | SYS | SYSTEMS LIMITED | 285,747.00 | 83,256,207.92 | 149,706.00 | 44,092,158.32 | 52.39 | 52.96 |
| P | TELE | TELECARD LIMITED | 1,034,784.00 | 1,982,996.59 | 899,156.00 | 1,724,411.36 | 86.89 | 86.96 |
| P | TGL | TARIQ GLASS INDUSTRIES LTD. | 698,501.00 | 60,388,132.45 | 631,500.00 | 54,689,175.00 | 90.41 | 90.56 |
| P | THALL | THAL LIMITED | 20,200.00 | 8,535,595.00 | 15,800.00 | 6,695,245.00 | 78.22 | 78.44 |
| P | THCCL | THATTA CEMENT COMPANY LIMITED | 150,568.00 | 3,520,171.96 | 78,068.00 | 1,818,016.96 | 51.85 | 51.65 |
| P | TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 100.00 | 27,500.00 | 100.00 | 27,500.00 | 100.00 | 100.00 |
| P | TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 1,537,915.00 | 44,650,710.08 | 852,933.00 | 24,783,832.07 | 55.46 | 55.51 |
| P | TOWL | TOWELLERS LIMITED | 254.00 | 19,810.25 | 249.00 | 19,422.00 | 98.03 | 98.04 |
| P | TPL | TPL CORP LIMITED | 1,181,876.00 | 6,656,720.90 | 742,000.00 | 4,181,250.00 | 62.78 | 62.81 |
| P | TPLI | TPL INSURANCE LIMITED | 27,000.00 | 753,700.00 | 14,500.00 | 397,300.00 | 53.70 | 52.71 |
| P | TPLP | TPL PROPERTIES LIMITED | 15,500.00 | 147,080.00 | 14,500.00 | 137,730.00 | 93.55 | 93.64 |
| P | TPLT | TPL TRAKKER LIMITED | 107,000.00 | 1,062,350.00 | 22,000.00 | 218,345.00 | 20.56 | 20.55 |
| P | TREET | TREET CORPORATION LIMITED | 2,186,068.00 | 53,352,622.43 | 679,183.00 | 16,954,518.11 | 31.07 | 31.78 |
| P | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 30,342,479.00 | 1,488,902,669.21 | 4,586,450.00 | 228,767,834.06 | 15.12 | 15.36 |
| P | TRIPF | TRI-PACK FILMS LIMITED | 203,800.00 | 34,933,575.00 | 115,900.00 | 19,840,425.00 | 56.87 | 56.79 |
| P | TRPOL | TRI-STAR POLYESTER LIMITED | 584,000.00 | 5,128,520.00 | 280,500.00 | 2,466,120.00 | 48.03 | 48.09 |
| P | TRSM | TRUST MODARABA | 500.00 | 1,710.00 | 500.00 | 1,710.00 | 100.00 | 100.00 |
| P | TSBL | TRUST SECURITIES AND BROKERAGE LTD. | 29,000.00 | 296,320.00 | 22,000.00 | 220,000.00 | 75.86 | 74.24 |
| P | TSMF | TRI-STAR MUTUAL FUND LIMITED | 54,000.00 | 272,720.00 | 25,000.00 | 118,030.00 | 46.30 | 43.28 |
| P | TSPL | TRI - STAR POWER LIMITED | 23,000.00 | 87,250.00 | 23,000.00 | 87,250.00 | 100.00 | 100.00 |
| P | UBDL | UNITED BRANDS LIMITED | 26,100.00 | 793,160.00 | 9,000.00 | 275,535.00 | 34.48 | 34.74 |
| P | UBL | UNITED BANK LIMITED | 2,411,650.00 | 287,711,632.43 | 1,116,684.00 | 136,249,222.90 | 46.30 | 47.36 |
| P | UCAPM | UNICAP MODARABA | 14,182.00 | 14,217.00 | 13,000.00 | 13,035.00 | 91.67 | 91.69 |
| P | UDPL | UNITED DISTRIBUTERS PAKISTAN LIMITED | 100.00 | 4,000.00 | 100.00 | 4,000.00 | 100.00 | 100.00 |
| P | UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 28,500.00 | 207,000.00 | 24,000.00 | 174,370.00 | 84.21 | 84.24 |
| P | UNITY | UNITY FOODS LIMITED | 82,101,364.00 | 1,656,595,124.90 | 30,232,510.00 | 613,825,383.38 | 36.82 | 37.05 |
| P | UPFL | UNILEVER PAKISTAN FOODS LIMITED | 10.00 | 127,000.00 | 10.00 | 127,000.00 | 100.00 | 100.00 |
| P | UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 2,699.00 | 17,543.50 | 2,500.00 | 16,250.00 | 92.63 | 92.63 |
| P | WAHN | WAH NOBLE CHEMICALS LIMITED | 20,936.00 | 5,508,810.96 | 19,921.00 | 5,249,026.96 | 95.15 | 95.28 |
| P | WAVES | WAVES SINGER PAKISTAN LIMITED | 622,116.00 | 17,791,061.00 | 327,114.00 | 9,383,710.40 | 52.58 | 52.74 |
| P | WTL | WORLDCALL TELECOM LIMITED | 1,520,031.00 | 1,703,269.54 | 1,035,186.00 | 1,160,834.05 | 68.10 | 68.15 |
| P | WYETH | WYETH PAKISTAN LIMITED | 1,130.00 | 1,072,879.50 | 1,020.00 | 971,380.00 | 90.27 | 90.54 |
| P | YOUW | YOUSAF WEAVING MILLS LIMITED | 284,100.00 | 1,058,185.00 | 192,100.00 | 714,860.00 | 67.62 | 67.56 |
| P | ZIL | ZIL LIMITED | 47,100.00 | 5,309,809.00 | 200.00 | 22,189.00 | 0.42 | 0.42 |
| P | ZTL | ZEPHYR TEXTILES LIMITED | 36,500.00 | 294,510.00 | 26,000.00 | 209,365.00 | 71.23 | 71.09 |
| P | AGP | AGP LIMITED | 555,886.00 | 59,449,220.26 | 334,810.00 | 35,812,396.86 | 60.23 | 60.24 |
| P | AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 116,923.00 | 358,055.30 | 80,179.00 | 245,073.70 | 68.57 | 68.45 |
| P | AGTL | AL-GHAZI TRACTORS LIMITED | 5,700.00 | 2,031,831.01 | 5,200.00 | 1,851,517.00 | 91.23 | 91.13 |
| P | AHCL | ARIF HABIB CORPORATION LIMITED | 19,550.00 | 821,162.75 | 13,550.00 | 569,447.75 | 69.31 | 69.35 |
| P | AHL | ARIF HABIB LIMITED | 590,071.00 | 33,161,351.00 | 432,996.00 | 24,300,763.60 | 73.38 | 73.28 |
| P | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 396,162.00 | 15,828,323.74 | 313,985.00 | 12,658,336.10 | 79.26 | 79.97 |
| P | AKBL | ASKARI BANK LIMITED | 1,759,051.00 | 33,461,514.45 | 1,375,323.00 | 26,334,242.00 | 78.19 | 78.70 |
| P | ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 54,002.00 | 412,641.62 | 39,501.00 | 300,510.81 | 73.15 | 72.83 |
| P | ALACR4 | ASKARI LIFE ASSURANCE COMPANY LTD-LOR | 298,249.00 | 29,065.38 | 203,089.00 | 19,695.34 | 68.09 | 67.76 |
| P | ALTN | ALTERN ENERGY LTD. | 1.00 | 23.20 | 1.00 | 23.20 | 100.00 | 100.00 |
| P | AMBL | APNA MICROFINANCE BANK LIMITED | 1,500.00 | 33,665.00 | 1,000.00 | 23,510.00 | 66.67 | 69.84 |
| P | ANL | AZGARD NINE LIMITED | 6,601,383.00 | 149,369,963.24 | 3,496,407.00 | 79,086,201.30 | 52.96 | 52.95 |
| P | APL | ATTOCK PETROLEUM LIMITED | 60,740.00 | 21,586,737.86 | 51,840.00 | 18,414,781.00 | 85.35 | 85.31 |
| P | ARM | ALLIED RENTAL MODARABA | 2,500.00 | 27,245.00 | 1,500.00 | 16,345.00 | 60.00 | 59.99 |
| P | ARPAK | ARPAK INTERNATIONAL INVESTMENT LIMITED | 1.00 | 111.00 | 1.00 | 111.00 | 100.00 | 100.00 |
| P | ARPL | ARCHROMA PAKISTAN LIMITED | 90,960.00 | 52,520,504.02 | 18,478.00 | 10,613,694.00 | 20.31 | 20.21 |
| P | ASC | AL SHAHEER CORPORATION LIMITED | 13,787,021.00 | 270,516,551.16 | 4,300,326.00 | 84,525,029.33 | 31.19 | 31.25 |
| P | ASHT | ASHFAQ TEXTILE MILLS LIMITED | 1,000.00 | 9,500.00 | 1,000.00 | 9,500.00 | 100.00 | 100.00 |
| P | ASL | AISHA STEEL MILLS LIMITED | 39,259,577.00 | 664,710,013.19 | 14,049,810.00 | 236,752,766.97 | 35.79 | 35.62 |
| P | ASLPS | AISHA STEEL MILLS LTD.-PREFERENCE SHARES | 871.00 | 15,266.30 | 871.00 | 15,266.30 | 100.00 | 100.00 |
| P | ASTL | AMRELI STEELS LIMITED | 5,003,682.00 | 207,845,914.41 | 1,284,071.00 | 54,549,052.36 | 25.66 | 26.24 |
| P | ASTM | ASIM TEXTILE MILLS LIMITED | 109,001.00 | 1,047,138.20 | 56,001.00 | 525,978.20 | 51.38 | 50.23 |
| P | ATBA | ATLAS BATTERY LIMITED | 86,516.00 | 20,254,299.67 | 49,508.00 | 11,593,942.55 | 57.22 | 57.24 |
| P | ATIL | ATLAS INSURANCE LIMITED | 5,526.00 | 324,746.52 | 4,011.00 | 235,382.52 | 72.58 | 72.48 |
| P | ATLH | ATLAS HONDA LIMITED | 31,002.00 | 15,386,105.00 | 30,399.00 | 15,087,073.00 | 98.05 | 98.06 |
| P | ATRL | ATTOCK REFINERY LIMITED | 5,766,629.00 | 841,181,137.40 | 1,349,470.00 | 201,603,836.32 | 23.40 | 23.97 |
| P | AVN | AVANCEON LIMITED | 4,663,882.00 | 314,553,437.82 | 821,665.00 | 55,626,478.39 | 17.62 | 17.68 |
| P | BAFL | BANK ALFALAH LIMITED | 6,498,290.00 | 225,069,509.59 | 2,678,729.00 | 93,632,908.90 | 41.22 | 41.60 |
| P | BAHL | BANK AL HABIB LIMITED | 4,135,671.00 | 273,360,760.01 | 2,455,312.00 | 162,949,148.56 | 59.37 | 59.61 |
| P | BAPL | BAWANY AIR PRODUCTS LIMITED | 47,501.00 | 935,997.00 | 38,501.00 | 758,667.00 | 81.05 | 81.05 |
| P | BATA | BATA PAKISTAN LIMITED | 642.00 | 1,061,600.10 | 502.00 | 832,420.30 | 78.19 | 78.41 |
| P | BCL | BOLAN CASTINGS LIMITED | 38,601.00 | 2,431,459.99 | 35,500.00 | 2,236,165.00 | 91.97 | 91.97 |
| P | BERG | BERGER PAINTS PAKISTAN LIMITED | 241,662.00 | 20,039,682.20 | 89,428.00 | 7,467,617.05 | 37.01 | 37.26 |
| P | BFMOD | B.F. MODARABA | 1.00 | 3.20 | 1.00 | 3.20 | 100.00 | 100.00 |
| P | BGL | BALOCHISTAN GLASS LIMITED | 1,196,171.00 | 8,275,653.07 | 608,251.00 | 4,198,741.95 | 50.85 | 50.74 |
| P | BIFO | BIAFO INDUSTRIES LIMITED | 451,852.00 | 75,281,753.50 | 34,717.00 | 5,701,882.00 | 7.68 | 7.57 |
| P | BILF | BILAL FIBRES LIMITED | 33,501.00 | 54,831.40 | 22,501.00 | 36,461.40 | 67.17 | 66.50 |
| P | BIPL | BANKISLAMI PAKISTAN LIMITED | 17,723,550.00 | 186,690,220.00 | 14,826,000.00 | 156,111,720.00 | 83.65 | 83.62 |
| P | BIPLS | BIPL SECURITIES LIMITED | 1,000.00 | 8,845.00 | 500.00 | 4,730.00 | 50.00 | 53.48 |
| P | BIPLSC | BANKISLAMI EHAD SUKUK | 500.00 | 2,514,112.35 | - | - | - | - |
| P | BNL | BUNNY`S LIMITED | 1,501.00 | 65,186.00 | 1,500.00 | 65,145.00 | 99.93 | 99.94 |
| P | BNWM | BANNU WOOLLEN MILLS LIMITED | 9,501.00 | 369,292.00 | 6,001.00 | 233,287.00 | 63.16 | 63.17 |
| P | BOK | THE BANK OF KHYBER | 7,015.00 | 97,748.23 | 6,014.00 | 83,935.22 | 85.73 | 85.87 |
| P | BOP | THE BANK OF PUNJAB | 18,560,230.00 | 163,499,763.15 | 6,258,001.00 | 59,089,393.55 | 33.72 | 36.14 |
| P | BPL | BURSHANE LPG (PAKISTAN) LIMITED | 4,501.00 | 132,397.50 | 4,501.00 | 132,397.50 | 100.00 | 100.00 |
| P | BRR | B.R.R. GUARDIAN MODARABA | 2,001.00 | 20,154.00 | 1,501.00 | 15,079.00 | 75.01 | 74.82 |
| P | BUXL | BUXLY PAINTS LIMITED | 3,500.00 | 198,460.00 | 1,500.00 | 83,260.00 | 42.86 | 41.95 |
| P | BWCL | BESTWAY CEMENT LIMITED | 46,719.00 | 7,238,492.53 | 26,000.00 | 4,073,183.00 | 55.65 | 56.27 |
| P | BWHL | BALUCHISTAN WHEELS LIMITED | 500.00 | 37,500.00 | 500.00 | 37,500.00 | 100.00 | 100.00 |
| P | BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 23,963,232.00 | 249,849,696.70 | 6,787,655.00 | 70,932,196.24 | 28.33 | 28.39 |
| P | CCM | CRESCENT COTTON MILLS LIMITED | 5,228.00 | 186,618.00 | 5,000.00 | 179,550.00 | 95.64 | 96.21 |
| P | CENI | CENTURY INSURANCE COMPANY LIMITED | 1,010.00 | 20,692.00 | 510.00 | 10,442.00 | 50.50 | 50.46 |
| P | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 501,971.00 | 57,121,252.07 | 203,290.00 | 22,936,499.40 | 40.50 | 40.15 |
| P | CFL | CRESCENT FIBRES LIMITED | 1.00 | 30.00 | 1.00 | 30.00 | 100.00 | 100.00 |
| P | CHAS | CHASHMA SUGAR MILLS LIMITED | 2,500.00 | 235,000.00 | 2,500.00 | 235,000.00 | 100.00 | 100.00 |
| P | CHCC | CHERAT CEMENT COMPANY LIMITED | 886,779.00 | 108,880,872.92 | 330,600.00 | 40,879,512.25 | 37.28 | 37.55 |
| P | CLOV | CLOVER PAKISTAN LIMITED | 83,101.00 | 7,719,638.86 | 40,094.00 | 3,733,416.84 | 48.25 | 48.36 |
| P | COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 20.00 | 56,700.00 | 20.00 | 56,700.00 | 100.00 | 100.00 |
| P | CPAL | CAPITAL ASSETS LEASING CORPORATION LTD. | 3,000.00 | 16,500.00 | 3,000.00 | 16,500.00 | 100.00 | 100.00 |
| P | CPPL | CHERAT PACKAGING LIMITED | 124,298.00 | 24,709,625.79 | 92,814.00 | 18,559,597.78 | 74.67 | 75.11 |
| P | CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 79,568.00 | 1,572,780.00 | 58,568.00 | 1,159,175.00 | 73.61 | 73.70 |
| P | CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 172,610.00 | 12,997,335.00 | 111,010.00 | 8,345,626.00 | 64.31 | 64.21 |
| P | CSIL | CRESCENT STAR INSURANCE LIMITED | 2,509,504.00 | 8,037,767.03 | 2,046,502.00 | 6,569,215.97 | 81.55 | 81.73 |
| P | CTM | COLONY TEXTILE MILLS LIMITED | 96,042.00 | 376,370.68 | 58,000.00 | 226,755.00 | 60.39 | 60.25 |
| P | CWSM | CHAKWAL SPINNING MILLS LIMITED | 189,500.00 | 473,870.00 | 152,500.00 | 381,025.00 | 80.47 | 80.41 |
| P | CYAN | CYAN LIMITED | 113,571.00 | 3,894,652.13 | 58,510.00 | 2,009,944.00 | 51.52 | 51.61 |
| P | DAAG | DATA AGRO LIMITED | 3,001.00 | 28,769.00 | 3,001.00 | 28,769.00 | 100.00 | 100.00 |
| P | DAWH | DAWOOD HERCULES CORPORATION LIMITED | 82,200.00 | 10,486,329.00 | 59,700.00 | 7,622,588.00 | 72.63 | 72.69 |
| P | DCL | DEWAN CEMENT LIMITED | 7,999,131.00 | 87,401,347.06 | 3,066,966.00 | 33,772,556.00 | 38.34 | 38.64 |
| P | DCR | DOLMEN CITY REIT | 316,541.00 | 3,504,828.93 | 286,970.00 | 3,177,379.00 | 90.66 | 90.66 |
| P | DEL | DAWOOD EQUITIES LIMITED | 6,001.00 | 35,764.41 | 6,001.00 | 35,764.41 | 100.00 | 100.00 |
| P | DFML | DEWAN FAROOQUE MOTORS LIMITED | 579,854.00 | 4,622,430.20 | 379,385.00 | 3,031,468.40 | 65.43 | 65.58 |
| P | DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 463,001.00 | 936,672.00 | 331,999.00 | 670,358.00 | 71.71 | 71.57 |
| P | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 4,248,085.00 | 459,518,733.06 | 1,750,937.00 | 192,880,355.13 | 41.22 | 41.97 |
| P | DINT | DIN TEXTILE MILLS LIMITED | 1,001.00 | 46,044.00 | 501.00 | 23,539.00 | 50.05 | 51.12 |
| P | DKL | DREKKAR KINGSWAY LIMITED | 41,500.00 | 313,420.00 | 38,000.00 | 287,160.00 | 91.57 | 91.62 |
| P | DLL | DAWOOD LAWRENCEPUR LIMITED | 301.00 | 57,371.00 | 301.00 | 57,371.00 | 100.00 | 100.00 |
| P | DNCC | DANDOT CEMENT COMPANY LIMITED | 35,001.00 | 297,757.00 | 26,501.00 | 226,682.00 | 75.71 | 76.13 |
| P | DOL | DESCON OXYCHEM LIMITED | 1,244,845.00 | 43,984,252.06 | 437,959.00 | 15,899,421.15 | 35.18 | 36.15 |
| P | DSIL | D. S. INDUSTRIES LIMITED | 210,600.00 | 546,368.20 | 186,500.00 | 482,570.00 | 88.56 | 88.32 |
| P | DSL | DOST STEELS LIMITED | 1,375,501.00 | 6,263,637.43 | 740,501.00 | 3,374,957.43 | 53.84 | 53.88 |
| P | DSML | DAR ES SALAAM TEXTILE MILLS LIMITED | 1.00 | 5.50 | 1.00 | 5.50 | 100.00 | 100.00 |
| P | DWSM | DEWAN SUGAR MILLS LIMITED | 35,501.00 | 116,393.00 | 35,001.00 | 114,778.00 | 98.59 | 98.61 |
| P | 786 | 786 INVESTMENT LIMITED | 142,500.00 | 1,925,445.00 | 66,000.00 | 893,130.00 | 46.32 | 46.39 |
| P | AABS | AL-ABBAS SUGAR MILLS LIMITED | 671.00 | 218,220.00 | 671.00 | 218,220.00 | 100.00 | 100.00 |
| P | ABL | ALLIED BANK LIMITED | 67,153.00 | 5,852,916.58 | 30,761.00 | 2,681,783.02 | 45.81 | 45.82 |
| P | ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 37,097.00 | 26,701,608.50 | 25,100.00 | 18,095,228.00 | 67.66 | 67.77 |
| P | ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 235,030.00 | 35,678,991.00 | 159,900.00 | 24,282,394.00 | 68.03 | 68.06 |
| P | ADAMS | ADAM SUGAR MILLS LIMITED | 1,001.00 | 23,516.00 | 1,001.00 | 23,516.00 | 100.00 | 100.00 |
| P | ADMM | ARTISTIC DENIM MILLS LIMITED | 750.00 | 65,250.00 | 750.00 | 65,250.00 | 100.00 | 100.00 |
| P | ADOS | ADOS PAKISTAN LIMITED | 1.00 | 23.50 | 1.00 | 23.50 | 100.00 | 100.00 |
| P | AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 162.00 | 3,998.88 | 162.00 | 3,998.88 | 100.00 | 100.00 |
| P | AGIL | AGRIAUTO INDUSTRIES LIMITED | 800.00 | 178,420.00 | 800.00 | 178,420.00 | 100.00 | 100.00 |
| P | AGL | AGRITECH LIMITED | 2,401,500.00 | 11,854,960.00 | 1,134,000.00 | 5,611,095.00 | 47.22 | 47.33 |
BTB Transaction Data
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Confirming Stock Exchange | Gross Buy Volume | Gross Buy Value | Gross Sell Volume | Gross Sell Value | Total Buy Sell Volume | Total Buy Sell Value |
|---|---|---|---|---|---|---|---|
| 1/28/2016 0:00 | 3,600 | 287,062.92 | 0 | 0 | 3,600 | 287,062.92 |
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines