Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
11/12/2017 11/12/2017 CLIENT TO CLIENT P P BAHLTFC5 BANK AL HABIB LIMITED (TFC 2016) MANUAL TOTAL VALUE 10,000 - 4,997 - 50,949,001.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 100 13,305 100 13,305 100.00 100.00
AASM AL-ABID SILK MILLS LIMITED 500 2,750 500 2,750 100.00 100.00
ABL ALLIED BANK LIMITED 456,241 35,314,488 456,226 35,313,326 100.00 100.00
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 409 262,225 409 262,225 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 10,714 1,739,133 7,214 1,182,483 67.33 67.99
ADAMS ADAM SUGAR MILLS LIMITED 4,000 150,145 4,000 150,145 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 717 41,187 500 28,275 69.74 68.65
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 400 10,499 400 10,499 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 1,050 330,673 950 298,683 90.48 90.33
AGL AGRITECH LIMITED 66,600 376,150 63,000 355,395 94.59 94.48
AGTL AL-GHAZI TRACTORS LIMITED 11,368 6,880,216 10,818 6,545,198 95.16 95.13
AHCL ARIF HABIB CORPORATION LIMITED 37,000 1,205,650 26,500 865,805 71.62 71.81
AHL ARIF HABIB LIMITED 91,700 3,508,110 79,615 3,048,360 86.82 86.89
AICL ADAMJEE INSURANCE COMPANY LIMITED 904,248 47,224,091 904,248 47,224,091 100.00 100.00
AKBL ASKARI BANK LIMITED 1,320,596 22,305,635 534,961 9,566,296 40.51 42.89
AKDCL AKD CAPITAL LIMITED 500 59,325 500 59,325 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 21,618 4,540,080 21,018 4,413,792 97.22 97.22
ALTN ALTERN ENERGY LTD. 100 4,100 100 4,100 100.00 100.00
AMTEX AMTEX LIMITED 154,012 262,777 148,512 253,262 96.43 96.38
ANL AZGARD NINE LIMITED 4,620,200 65,815,780 2,930,200 41,686,745 63.42 63.34
ANSM ANSARI SUGAR MILLS LIMITED 54,000 722,295 49,500 660,945 91.67 91.51
APL ATTOCK PETROLEUM LIMITED 20,258 10,920,123 16,806 9,047,802 82.96 82.85
ARM ALLIED RENTAL MODARABA 1,000 21,340 1,000 21,340 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 18,900 11,784,670 18,450 11,503,980 97.62 97.62
ASC AL SHAHEER CORPORATION LIMITED 81,289 1,869,131 71,700 1,649,490 88.20 88.25
ASHT ASHFAQ TEXTILE MILLS LIMITED 1,256 9,704 1,256 9,704 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 3,496,037 56,576,670 2,521,470 40,758,137 72.12 72.04
ASTL AMRELI STEELS LIMITED 189,305 16,110,417 142,500 12,244,022 75.28 76.00
ASTM ASIM TEXTILE MILLS LIMITED 1,500 22,730 1,000 15,480 66.67 68.10
ATBA ATLAS BATTERY LIMITED 21,050 9,781,377 21,050 9,781,377 100.00 100.00
ATIL ATLAS INSURANCE LIMITED 35,501 2,511,334 34,000 2,406,340 95.77 95.82
ATLH ATLAS HONDA LIMITED 1,400 721,225 1,400 721,225 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,708,115 425,789,765 759,400 194,854,616 44.46 45.76
AVN AVANCEON LIMITED 37,472 1,360,925 29,802 1,084,761 79.53 79.71
BAFL BANK ALFALAH LIMITED 455,418 16,413,059 280,641 10,723,735 61.62 65.34
BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 9,003 46,727,913 9,003 46,727,913 100.00 100.00
BAHL BANK AL HABIB LIMITED 832,325 45,703,115 828,825 45,513,145 99.58 99.58
BAPL BAWANY AIR PRODUCTS LIMITED 55 607 55 607 100.00 100.00
BATA BATA PAKISTAN LIMITED 2 4,526 2 4,526 100.00 100.00
BCL BOLAN CASTINGS LIMITED 4,400 475,015 4,200 453,256 95.45 95.42
BCML BABRI COTTON MILLS LIMITED 500 31,975 500 31,975 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 2,300 380,730 1,900 315,909 82.61 82.97
BGL BALOCHISTAN GLASS LIMITED 330,500 2,661,650 321,000 2,586,730 97.13 97.19
BIFO BIAFO INDUSTRIES LIMITED 2,944 654,814 2,710 603,654 92.05 92.19
BILF BILAL FIBRES LIMITED 60,500 242,285 59,500 238,285 98.35 98.35
BIPL BANKISLAMI PAKISTAN LIMITED 513 4,194 513 4,194 100.00 100.00
BIPLS BIPL SECURITIES LIMITED 53,022 318,604 53,022 318,604 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 20,000 1,012,805 18,000 912,425 90.00 90.09
BOK THE BANK OF KHYBER 12,193 160,093 12,193 160,093 100.00 100.00
BOP THE BANK OF PUNJAB 6,900,428 47,322,573 2,472,152 18,368,249 35.83 38.81
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,000 6,625 1,000 6,625 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 500 19,100 500 19,100 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 69,500 552,435 69,500 552,435 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 8,673 1,134,616 8,668 1,133,970 99.94 99.94
BWHL BALUCHISTAN WHEELS LIMITED 3 375 3 375 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 909,320 12,066,181 597,140 7,924,563 65.67 65.68
CENI CENTURY INSURANCE COMPANY LIMITED 3,337 83,171 3,331 83,024 99.82 99.82
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 25,065 1,569,031 23,565 1,477,324 94.02 94.16
CFL CRESCENT FIBRES LIMITED 1,555 42,840 1,555 42,840 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 30,000 1,796,020 28,000 1,675,075 93.33 93.27
CHBL CHENAB LIMITED 133,000 428,815 77,500 257,945 58.27 60.15
CHCC CHERAT CEMENT COMPANY LIMITED 185,221 16,703,678 176,921 15,948,838 95.52 95.48
CJPL CRESCENT JUTE PRODUCTS LIMITED 3,000 10,230 2,500 8,575 83.33 83.82
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 196,500 264,680 157,500 213,060 80.15 80.50
CLOV CLOVER PAKISTAN LIMITED 28,525 1,293,750 26,025 1,180,425 91.24 91.24
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 352 859,780 352 859,780 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 3,840 741,100 3,840 741,100 100.00 100.00
CRTM THE CRESCENT TEXTILE MILLS LIMITED 45,100 1,303,586 41,600 1,203,836 92.24 92.35
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 137,500 15,100,263 136,600 14,999,660 99.35 99.33
CSIL CRESCENT STAR INSURANCE LIMITED 798,001 3,199,299 744,500 2,984,305 93.30 93.28
CSM CRESCENT STANDARD MODARABA 1,500 4,890 1,500 4,890 100.00 100.00
CTM COLONY TEXTILE MILLS LIMITED 98,501 400,125 80,500 326,560 81.73 81.61
CWSM CHAKWAL SPINNING MILLS LIMITED 328,000 1,416,805 319,000 1,377,965 97.26 97.26
CYAN CYAN LIMITED 6,502 234,407 6,500 234,335 99.97 99.97
DAAG DATA AGRO LIMITED 3,000 41,930 3,000 41,930 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 26,025 2,871,160 26,025 2,871,160 100.00 100.00
DCL DEWAN CEMENT LIMITED 913,885 12,384,932 572,218 7,813,336 62.61 63.09
DCR DOLMEN CITY REIT 78,500 871,095 78,500 871,095 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 3,000 10,550 1,500 5,285 50.00 50.09
DFML DEWAN FAROOQUE MOTORS LIMITED 1,746,148 49,662,421 967,690 27,541,680 55.42 55.46
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 120,000 400,925 119,000 397,375 99.17 99.11
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,227,778 282,819,877 1,544,479 200,740,286 69.33 70.98
DKL DREKKAR KINGSWAY LIMITED 8,000 42,150 8,000 42,150 100.00 100.00
DLL DAWOOD LAWRENCEPUR LIMITED 700 116,290 700 116,290 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 1,500 14,255 1,000 9,505 66.67 66.68
DOL DESCON OXYCHEM LIMITED 754,170 9,575,640 572,670 7,275,975 75.93 75.98
DSFL DEWAN SALMAN FIBRE LIMITED 407,000 1,013,320 377,500 939,030 92.75 92.67
DSIL D. S. INDUSTRIES LIMITED 581,697 1,635,936 353,197 978,586 60.72 59.82
DSL DOST STEELS LIMITED 4,457,397 49,531,564 2,859,712 31,776,759 64.16 64.15
DWSM DEWAN SUGAR MILLS LIMITED 149,000 1,060,305 125,500 894,935 84.23 84.40
DYNO DYNEA PAKISTAN LIMITED 24,000 2,112,273 22,400 1,971,543 93.33 93.34
ECOP ECOPACK LIMITED 137,133 2,924,058 131,633 2,806,058 95.99 95.96
EFERT ENGRO FERTILIZERS LIMITED 1,029,267 60,241,371 745,667 44,464,403 72.45 73.81
EFGH EFG HERMES PAKISTAN LIMITED 1,100 79,379 950 68,750 86.36 86.61
EFOODS ENGRO FOODS LIMITED 342,401 24,856,427 287,678 21,160,425 84.02 85.13
EFUL EFU LIFE ASSURANCE LIMITED 1,500 367,300 1,500 367,300 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 1,500 31,175 1,500 31,175 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 1,302,646 329,275,401 809,732 208,076,003 62.16 63.19
EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,587,340 76,795,867 1,709,330 50,773,912 66.07 66.12
EPQL ENGRO POWERGEN QADIRPUR LIMITED 51,000 1,710,175 50,500 1,693,670 99.02 99.03
ESBL ESCORTS INVESTMENT BANK LIMITED 5,000 90,525 4,500 81,600 90.00 90.14
EXIDE EXIDE PAKISTAN LIMITED 1,069 469,479 1,019 448,036 95.32 95.43
FABL FAYSAL BANK LIMITED 64,290 1,332,510 57,679 1,196,641 89.72 89.80
FANM FIRST AL-NOOR MODARABA 29,000 103,950 29,000 103,950 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 43,096 1,218,219 43,096 1,218,219 100.00 100.00
FCCL FAUJI CEMENT COMPANY LIMITED 2,335,269 53,547,135 1,220,700 29,513,827 52.27 55.12
FCEL FIRST CAPITAL EQUITIES LIMITED 20 220 20 220 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 308,200 660,075 246,700 534,490 80.05 80.97
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 348,500 708,090 308,500 629,040 88.52 88.84
FECM FIRST ELITE CAPITAL MODARABA 2,000 4,795 1,500 3,620 75.00 75.50
FECTC FECTO CEMENT LIMITED 5,100 247,449 5,100 247,449 100.00 100.00
FEM FIRST EQUITY MODARABA 9,068 42,110 9,068 42,110 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 30,575 6,793,530 27,795 6,170,356 90.91 90.83
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 930,570 31,049,703 779,570 26,337,499 83.77 84.82
FFC FAUJI FERTILIZER COMPANY LIMITED 1,200,042 91,294,074 1,059,030 81,095,491 88.25 88.83
FFL FAUJI FOODS LIMITED 771,734 13,152,675 707,171 12,042,709 91.63 91.56
FFLM FIRST FIDELITY LEASING MODARABA 4,000 16,040 4,000 16,040 100.00 100.00
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 82,008 1,177,094 79,005 1,133,371 96.34 96.29
FHAM FIRST HABIB MODARABA 3,000 30,000 3,000 30,000 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 62,500 837,020 61,000 817,380 97.60 97.65
FML FEROZE1888 MILLS LIMITED 600 36,927 600 36,927 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 187,500 920,700 160,000 790,045 85.33 85.81
FRCL FRONTIER CERAMICS LIMITED 1,000 6,950 1,000 6,950 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 14,500 1,139,505 14,000 1,101,505 96.55 96.67
FUDLM FIRST UDL MODARABA 43,501 879,631 43,501 879,631 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 1,400 267,709 1,300 248,699 92.86 92.90
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 255,500 1,785,120 216,500 1,515,105 84.74 84.87
GAMON GAMMON PAKISTAN LIMITED 3,000 52,115 2,500 43,315 83.33 83.11
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 103,200 1,007,080 98,500 961,950 95.45 95.52
GATM GUL AHMED TEXTILE MILLS LIMITED 949,625 32,419,063 745,010 25,601,397 78.45 78.97
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,000 13,350 3,000 13,350 100.00 100.00
GGGL GHANI GLOBAL GLASS LIMITED 1,099,000 15,569,220 938,500 13,301,470 85.40 85.43
GGL GHANI GASES LIMITED 139,549 2,243,840 134,049 2,155,830 96.06 96.08
GHGL GHANI GLASS LIMITED 18,484 1,228,465 15,974 1,060,180 86.42 86.30
GHNI GHANDHARA INDUSTRIES LIMITED 62,904 35,349,399 33,279 18,750,049 52.90 53.04
GHNL GHANDHARA NISSAN LIMITED 88,543 13,837,687 58,909 9,220,726 66.53 66.63
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 30,347 5,227,205 28,847 4,971,325 95.06 95.10
GRYL GRAYS LEASING LIMITED 7,500 43,345 500 3,365 6.67 7.76
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 22,488 7,107,740 20,024 6,332,659 89.04 89.10
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 55,130 9,983,094 47,730 8,648,142 86.58 86.63
GVGL GHANI VALUE GLASS LIMITED 50 1,150 50 1,150 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 111,000 2,484,995 106,500 2,381,020 95.95 95.82
HABSM HABIB SUGAR MILLS LIMITED 114,912 4,528,075 74,912 2,948,075 65.19 65.11
HAEL HALA ENTERPRISES LIMITED 10 82 10 82 100.00 100.00
HAL HABIB-ADM LIMITED 5,000 79,660 4,500 71,860 90.00 90.21
HASCOL HASCOL PETROLEUM LIMITED 80,749 19,658,151 61,843 15,063,295 76.59 76.63
HBL HABIB BANK LIMITED 1,448,107 226,852,657 1,331,859 208,898,965 91.97 92.09
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 100,336 51,118,887 85,551 43,594,531 85.26 85.28
HICL HABIB INSURANCE COMPANY LIMITED 619,338 8,361,063 619,338 8,361,063 100.00 100.00
HINO HINOPAK MOTORS LIMITED 3,600 3,701,763 2,680 2,750,938 74.44 74.31
HINOON HIGHNOON LABORATORIES LIMITED 11,445 4,796,668 10,641 4,457,648 92.98 92.93
HIRAT HIRA TEXTILE MILLS LIMITED 271,500 2,486,840 207,500 1,914,820 76.43 77.00
HMB HABIB METROPOLITAN BANK LIMITED 49,000 1,617,765 49,000 1,617,765 100.00 100.00
HMM HABIB METRO MODARABA 9,000 90,090 9,000 90,090 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 24,000 925,905 22,500 867,590 93.75 93.70
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 6,500 198,695 4,500 137,595 69.23 69.25
HTL HI-TECH LUBRICANTS LIMITED 113,082 7,712,154 110,973 7,568,606 98.13 98.14
HUBC THE HUB POWER COMPANY LIMITED 2,404,206 233,371,796 1,865,405 186,755,703 77.59 80.02
HUMNL HUM NETWORK LIMITED 59,000 531,890 59,000 531,890 100.00 100.00
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 85,000 561,680 70,500 466,395 82.94 83.04
IBFL IBRAHIM FIBRES LIMITED 5 345 5 345 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 5,507 494,204 3,718 333,180 67.51 67.42
ICI ICI PAKISTAN LIMITED 22,220 16,822,968 20,920 15,827,048 94.15 94.08
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 113,000 198,685 93,500 165,645 82.74 83.37
ICL ITTEHAD CHEMICALS LIMITED 296,530 7,591,850 183,800 4,710,399 61.98 62.05
IGIBL IGI INVESTMENT BANK LIMITED 4,000 10,250 4,000 10,250 100.00 100.00
IGIIL IGI INSURANCE LIMITED 100 29,980 100 29,980 100.00 100.00
IGIL IGI LIFE INSURANCE LIMITED 80 7,139 80 7,139 100.00 100.00
IMSL IMPERIAL SUGAR LIMITED 7,500 146,105 5,000 96,105 66.67 65.78
INDU INDUS MOTOR COMPANY LIMITED 12,021 20,195,944 7,121 11,979,953 59.24 59.32
INIL INTERNATIONAL INDUSTRIES LIMITED 121,326 27,180,666 100,100 22,420,824 82.50 82.49
ISL INTERNATIONAL STEELS LIMITED 2,259,140 232,330,865 1,078,105 113,374,054 47.72 48.80
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 28,027 452,334 28,020 452,218 99.98 99.97
JATM J. A. TEXTILE MILLS LIMITED 1,000 3,630 1,000 3,630 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 9,300 763,225 9,300 763,225 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 100 37,000 100 37,000 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 100 75,500 100 75,500 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,500 52,825 2,500 52,825 100.00 100.00
JPGL JAPAN POWER GENERATION LIMITED 3,181,313 6,206,269 2,138,792 4,178,076 67.23 67.32
JSBL JS BANK LIMITED 125,500 861,085 125,500 861,085 100.00 100.00
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,343,657 25,073,788 1,244,705 23,278,163 92.64 92.84
JSGCL JS GLOBAL CAPITAL LIMITED 5,000 214,500 5,000 214,500 100.00 100.00
JSIL JS INVESTMENTS LIMITED 8,000 76,260 8,000 76,260 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 2,500 14,770 2,000 11,620 80.00 78.67
JVDC JAVEDAN CORPORATION LIMITED 116,000 4,041,500 116,000 4,041,500 100.00 100.00
JVDCR1 JAVEDAN CORPORATION LIMITED- LOR 631,354 988,933 541,853 848,570 85.82 85.81
KAPCO KOT ADDU POWER COMPANY LIMITED 761,426 38,212,049 593,925 29,840,915 78.00 78.09
KASBM KASB MODARABA 112,500 169,125 112,500 169,125 100.00 100.00
KEL K-ELECTRIC LIMITED 10,538,516 61,189,400 5,368,016 34,075,162 50.94 55.69
KHTC KHYBER TOBACCO COMPANY LIMITED 1,130 1,731,280 630 981,280 55.75 56.68
KML KOHINOOR MILLS LIMITED 4,500 145,070 4,000 129,015 88.89 88.93
KOHC KOHAT CEMENT COMPANY LIMITED 26,300 3,261,485 24,100 2,987,477 91.63 91.60
KOHE KOHINOOR ENERGY LIMITED 7,500 284,780 7,500 284,780 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 17,596 157,660 17,096 153,180 97.16 97.16
KOHTM KOHAT TEXTILE MILLS LIMITED 2,000 31,000 2,000 31,000 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 31,050 141,460 23,050 104,945 74.24 74.19
KOSM KOHINOOR SPINNING MILLS LIMITED 575,502 2,251,923 443,002 1,743,318 76.98 77.41
KSBP KSB PUMPS COMPANY LIMITED 4,900 1,483,869 4,500 1,358,269 91.84 91.54
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 7,500 19,200 7,500 19,200 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 509,103 30,030,550 509,103 30,030,550 100.00 100.00
LEUL LEATHER UP LIMITED 2,000 34,210 2,000 34,210 100.00 100.00
LINDE LINDE PAKISTAN LIMITED 4,800 1,282,587 4,700 1,256,177 97.92 97.94
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,445 500 3,445 100.00 100.00
LOADS LOADS LIMITED 357,524 13,542,308 223,890 8,473,353 62.62 62.57
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 484,165 3,092,368 472,615 3,018,558 97.61 97.61
LPGL LEINER PAK GELATINE LIMITED 500 11,150 500 11,150 100.00 100.00
LPL LALPIR POWER LIMITED 738,502 16,122,045 725,502 15,841,625 98.24 98.26
LUCK LUCKY CEMENT LIMITED 278,356 133,858,596 202,856 97,760,390 72.88 73.03
MACFL MACPAC FILMS LIMITED 26,500 465,500 25,500 447,945 96.23 96.23
MACTER MACTER INTERNATIONAL LIMITED 572 150,705 572 150,705 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 36,740 54,883,886 33,800 50,533,042 92.00 92.07
MCB MCB BANK LIMITED 338,337 67,298,127 306,590 61,310,801 90.62 91.10
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 34,300 822,808 34,300 822,808 100.00 100.00
MDTL MEDIA TIMES LIMITED 183,050 372,125 180,550 367,100 98.63 98.65
MEBL MEEZAN BANK LIMITED 1,098,010 71,370,539 1,096,510 71,273,669 99.86 99.86
MERIT MERIT PACKAGING LIMITED 190,000 2,215,405 183,000 2,133,120 96.32 96.29
MERITR1 MERIT PACKAGING LIMITED - LOR 1,341,035 2,150,762 1,080,336 1,724,623 80.56 80.19
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 700 91,430 700 91,430 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 468,681 28,936,874 248,081 16,178,940 52.93 55.91
MODAM MODARABA AL-MALI 10,500 36,845 10,500 36,845 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 14,300 1,867,050 14,100 1,840,950 98.60 98.60
MTL MILLAT TRACTORS LIMITED 29,214 32,315,456 28,962 32,035,165 99.14 99.13
MUBT MUBARAK TEXTILE MILLS LIMITED 2,000 9,940 2,000 9,940 100.00 100.00
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 160,184 8,245,960 139,868 7,202,303 87.32 87.34
MUREB MURREE BREWERY COMPANY LIMITED 400 275,401 400 275,401 100.00 100.00
MZSM MIRZA SUGAR MILLS LIMITED 59,143 376,476 46,643 291,241 78.86 77.36
NATF NATIONAL FOODS LIMITED 6,002 2,041,071 6,002 2,041,071 100.00 100.00
NBP NATIONAL BANK OF PAKISTAN 1,273,541 51,081,164 656,001 27,623,763 51.51 54.08
NCL NISHAT (CHUNIAN) LIMITED 1,022,000 46,615,278 832,300 39,070,180 81.44 83.81
NCML NAZIR COTTON MILLS LIMITED 9,500 34,835 9,000 33,035 94.74 94.83
NCPL NISHAT CHUNIAN POWER LIMITED 836,001 25,100,509 808,501 24,315,919 96.71 96.87
NESTLE NESTLE PAKISTAN LIMITED 40 487,800 40 487,800 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 27,550 1,729,831 26,550 1,668,326 96.37 96.44
NEXT NEXT CAPITAL LIMITED 15,000 142,500 15,000 142,500 100.00 100.00
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 7,500 344,550 7,500 344,550 100.00 100.00
NML NISHAT MILLS LIMITED 934,716 132,896,054 679,809 98,143,564 72.73 73.85
NONS NOON SUGAR MILLS LIMITED 2,800 191,406 2,800 191,406 100.00 100.00
NPL NISHAT POWER LIMITED 57,000 1,734,770 57,000 1,734,770 100.00 100.00
NRL NATIONAL REFINERY LIMITED 163,934 74,706,279 86,103 39,313,769 52.52 52.62
NRSL NIMIR RESINS LIMITED 77,779 448,159 71,565 412,881 92.01 92.13
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,679,912 417,847,531 1,888,602 299,038,136 70.47 71.57
OLPL ORIX LEASING PAKISTAN LIMITED 22,107 822,764 18,607 692,804 84.17 84.20
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 3,000 38,985 3,000 38,985 100.00 100.00
ORIXM ORIX MODARABA 3,764 73,955 3,764 73,955 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 351,794 1,686,723 330,054 1,583,188 93.82 93.86
PAEL PAK ELEKTRON LIMITED 2,845,195 129,761,754 1,294,840 61,028,104 45.51 47.03
PAKD PAK DATACOM LIMITED 5 297 5 297 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 22,500 903,380 21,000 843,530 93.33 93.37
PAKT PAKISTAN TOBACCO COMPANY LIMITED 361 689,100 360 687,200 99.72 99.72
PASL PERVEZ AHMED SECURITIES LIMITED 175,265 237,881 128,764 174,910 73.47 73.53
PCAL PAKISTAN CABLES LIMITED 303 67,243 303 67,243 100.00 100.00
PGF PICIC GROWTH FUND 38,100 1,005,185 38,100 1,005,185 100.00 100.00
PGLC PAK GULF LEASING COMPANY LIMITED 1,000 11,185 1,000 11,185 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 194,515 832,213 187,015 800,488 96.14 96.19
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,374,722 21,059,823 1,062,610 16,274,252 77.30 77.28
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,112 372,430 900 303,300 80.94 81.44
PIL PICIC INSURANCE LIMITED 357,000 1,079,105 350,500 1,059,465 98.18 98.18
PIOC PIONEER CEMENT LIMITED 427,403 24,533,722 405,003 23,278,036 94.76 94.88
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 21,624 148,302 21,124 145,012 97.69 97.78
PKGP PAKGEN POWER LIMITED 86,504 1,908,673 86,504 1,908,673 100.00 100.00
PKGS PACKAGES LIMITED 25,853 12,576,450 14,003 6,825,125 54.16 54.27
PMI FIRST PRUDENTIAL MODARABA 50,760 90,357 30,760 53,957 60.60 59.72
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 160 511,640 160 511,640 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 26,920 2,963,689 25,820 2,843,210 95.91 95.93
POL PAKISTAN OILFIELDS LIMITED 249,302 153,396,829 194,185 119,567,098 77.89 77.95
POWER POWER CEMENT LIMITED 2,408,458 18,415,572 1,097,888 8,875,920 45.58 48.20
PPL PAKISTAN PETROLEUM LIMITED 2,632,629 526,149,874 2,288,031 459,720,829 86.91 87.37
PRET PREMIUM TEXTILE MILLS LIMITED 12,500 1,842,250 12,500 1,842,250 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 436,232 15,532,265 303,683 10,844,810 69.62 69.82
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 127,187 61,725,734 111,454 54,201,009 87.63 87.81
PSO PAKISTAN STATE OIL COMPANY LIMITED 831,472 229,003,763 549,829 151,809,251 66.13 66.29
PSX PAKISTAN STOCK EXCHANGE LIMITED 78,507 1,351,714 77,500 1,334,225 98.72 98.71
PSYL PAKISTAN SYNTHETICS LIMITED 2,500 46,190 2,500 46,190 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 456,805 5,379,470 290,056 3,529,741 63.50 65.62
QUET QUETTA TEXTILE MILLS LIMITED 500 5,450 500 5,450 100.00 100.00
QUICE QUICE FOOD INDUSTRIES LIMITED 170,000 830,120 130,000 636,955 76.47 76.73
RAVT RAVI TEXTILE MILLS LIMITED 37,500 389,355 30,500 316,750 81.33 81.35
RCML RELIANCE COTTON SPINNING MILLS LIMITED 5 588 5 588 100.00 100.00
REDCO REDCO TEXTILES LIMITED 2,500 12,045 2,500 12,045 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 1,000 33,250 1,000 33,250 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 23,140 176,728 23,140 176,728 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 40 268,000 40 268,000 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 28,354 990,731 23,628 827,176 83.33 83.49
RUBY RUBY TEXTILE MILLS LIMITED 4,500 20,410 4,500 20,410 100.00 100.00
RUPL RUPALI POLYESTER LIMITED 2,502 67,729 2,500 67,675 99.92 99.92
SAIF SAIF TEXTILE MILLS LIMITED 4,500 77,920 2,500 43,945 55.56 56.40
SANE SALMAN NOMAN ENTERPRISES LIMITED 13,000 59,595 6,500 32,375 50.00 54.33
SANSM SANGHAR SUGAR MILLS LIMITED 1,000 29,115 1,000 29,115 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 786 1,007,790 625 803,375 79.52 79.72
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 500 4,135 500 4,135 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 500 8,350 500 8,350 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 93,600 17,668,209 57,790 10,915,360 61.74 61.78
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 124 2,728 124 2,728 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 289,619 88,295,164 217,604 66,384,983 75.13 75.19
SEPL SECURITY PAPERS LIMITED 700 83,947 700 83,947 100.00 100.00
SERF SERVICE FABRICS LIMITED 24,000 106,700 24,000 106,700 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 182,304 55,147,456 179,704 54,372,087 98.57 98.59
SHEZ SHEZAN INTERNATIONAL LIMITED 1,000 470,718 1,000 470,718 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 607 146,131 607 146,131 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 200 36,378 200 36,378 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 6,000 27,060 6,000 27,060 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 500 2,600 500 2,600 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,636 1,433,386 1,585 1,389,001 96.88 96.90
SILK SILKBANK LIMITED 1,904,266 2,589,316 1,525,500 2,071,545 80.11 80.00
SING SINGER PAKISTAN LIMITED 146,026 5,327,928 137,525 5,011,595 94.18 94.06
SITC SITARA CHEMICAL INDUSTRIES LIMITED 2,500 671,506 2,500 671,506 100.00 100.00
SJTM SAJJAD TEXTILE MILLS LIMITED 5 17 5 17 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 104,663 1,645,563 98,662 1,550,402 94.27 94.22
SLCL SECURITY LEASING CORPORATION LIMITED 62,500 593,375 38,000 361,475 60.80 60.92
SLL SME LEASING LIMITED 7,000 17,745 4,500 11,020 64.29 62.10
SMBL SUMMIT BANK LIMITED 483,572 1,110,319 483,048 1,109,107 99.89 99.89
SMCPL SAFE MIX CONCRETE LIMITED 29,000 216,840 28,500 212,745 98.28 98.11
SML SHAKARGANJ LIMITED 3,240 258,136 2,140 170,771 66.05 66.16
SMTM SAMIN TEXTILES LIMITED 6,500 32,500 6,500 32,500 100.00 100.00
SNAI SANA INDUSTRIES LIMITED 500 19,000 500 19,000 100.00 100.00
SNBL SONERI BANK LIMITED 6,540 84,983 6,540 84,983 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,407,290 294,494,249 1,774,976 153,784,404 52.09 52.22
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 15,501 816,517 10,501 555,717 67.74 68.06
SPL SITARA PEROXIDE LIMITED 115,600 1,968,230 104,100 1,771,385 90.05 90.00
SPLC SAUDI PAK LEASING COMPANY LTD. 725 1,210 725 1,210 100.00 100.00
SPWL SAIF POWER LIMITED 24,500 708,980 24,500 708,980 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 2,280 1,753,220 2,260 1,738,380 99.12 99.15
SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,603,464 73,379,261 1,541,020 43,374,439 59.19 59.11
SSML SARITOW SPINNING MILLS LIMITED 15,010 107,714 13,000 93,620 86.61 86.92
SSOM S. S. OIL MILLS LIMITED 19,500 641,580 19,000 625,580 97.44 97.51
STCL SHABBIR TILES AND CERAMICS LIMITED 4,507,000 71,521,260 4,384,000 69,587,350 97.27 97.30
STJT SHAHTAJ TEXTILE LIMITED 10 1,012 10 1,012 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 252,296 7,094,271 165,796 4,655,846 65.71 65.63
SYS SYSTEMS LIMITED 304,589 20,518,064 294,035 19,805,630 96.54 96.53
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 8,000 500 8,000 100.00 100.00
TDIL TPL DIRECT INSURANCE LIMITED 102,000 2,211,100 102,000 2,211,100 100.00 100.00
TELE TELECARD LIMITED 432,504 1,005,892 370,504 860,272 85.66 85.52
TGL TARIQ GLASS INDUSTRIES LTD. 3,908 383,119 3,108 303,068 79.53 79.11
THALL THAL LIMITED 8,400 4,336,055 6,550 3,363,448 77.98 77.57
THCCL THATTA CEMENT COMPANY LIMITED 96,061 1,955,016 94,550 1,924,190 98.43 98.42
TOWL TOWELLERS LIMITED 1,000 99,000 1,000 99,000 100.00 100.00
TPL TPL TRAKKER LIMITED 1,110,053 7,490,811 779,053 5,304,643 70.18 70.82
TPLPL TPL PROPERTIES LIMITED 8,500 76,995 7,500 67,005 88.24 87.03
TREET TREET CORPORATION LIMITED 374,570 13,428,267 254,260 9,310,698 67.88 69.34
TRG TRG PAKISTAN LIMITED - CLASS - (A) 11,720,456 366,333,173 4,342,670 142,030,396 37.05 38.77
TRIBL TRUST INVESTMENT BANK LIMITED 15,620 30,547 15,620 30,547 100.00 100.00
TRIPF TRI-PACK FILMS LIMITED 725 102,113 625 88,113 86.21 86.29
TRPOL TRI-STAR POLYESTER LIMITED 86,288 1,065,095 79,288 979,530 91.89 91.97
TRPOLR TRI-STAR POLYESTER LIMITED-LOR 1,342,185 2,602,496 974,692 1,909,144 72.62 73.36
TRSM TRUST MODARABA 2,000 8,400 2,000 8,400 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 1,000 5,800 1,000 5,800 100.00 100.00
TSPL TRI - STAR POWER LIMITED 212,500 1,315,500 190,500 1,176,120 89.65 89.40
UBDL UNITED BRANDS LIMITED 600 185,050 600 185,050 100.00 100.00
UBL UNITED BANK LIMITED 1,066,296 169,000,006 673,183 111,863,387 63.13 66.19
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 14,689 642,947 13,689 599,577 93.19 93.25
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 10,886 160,161 9,699 142,740 89.10 89.12
UNITY UNITY FOODS LIMITED 18,597 315,904 17,097 290,479 91.93 91.95
UPFL UNILEVER PAKISTAN FOODS LIMITED 488 3,586,000 488 3,586,000 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 4,950 500 4,950 100.00 100.00
WAHN WAH NOBLE CHEMICALS LIMITED 4,510 802,586 4,510 802,586 100.00 100.00
WTL WORLDCALL TELECOM LIMITED 18,539,500 56,499,200 10,170,000 31,025,320 54.86 54.91
WYETH WYETH PAKISTAN LIMITED 1,200 1,826,198 600 915,576 50.00 50.14
YOUW YOUSAF WEAVING MILLS LIMITED 201,557 1,076,968 126,000 687,140 62.51 63.80
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 74 1,011 53 732 71.62 72.37
ZIL ZIL LIMITED 600 51,040 600 51,040 100.00 100.00
154,287,699 6,943,028,064 100,340,285 4,886,268,810 65.03% 70.38%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 100 13,305 100 13,305 100.00 100.00
P AASM AL-ABID SILK MILLS LIMITED 500 2,750 500 2,750 100.00 100.00
P ABL ALLIED BANK LIMITED 456,241 35,314,488 20,711 1,646,723 4.54 4.66
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 409 262,225 400 256,150 97.80 97.68
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 10,714 1,739,133 6,286 1,034,252 58.67 59.47
P ADAMS ADAM SUGAR MILLS LIMITED 4,000 150,145 4,000 150,145 100.00 100.00
P ADOS ADOS PAKISTAN LIMITED 717 41,187 500 28,275 69.74 68.65
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 400 10,499 400 10,499 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 1,050 330,673 950 298,683 90.48 90.33
P AGL AGRITECH LIMITED 66,600 376,150 60,900 343,260 91.44 91.26
P AGTL AL-GHAZI TRACTORS LIMITED 11,368 6,880,216 9,000 5,443,229 79.17 79.11
P AHCL ARIF HABIB CORPORATION LIMITED 37,000 1,205,650 23,500 767,955 63.51 63.70
P AHL ARIF HABIB LIMITED 91,700 3,508,110 73,015 2,794,520 79.62 79.66
P AICL ADAMJEE INSURANCE COMPANY LIMITED 904,248 47,224,091 5,501 273,548 0.61 0.58
P AKBL ASKARI BANK LIMITED 1,320,596 22,305,635 536,526 9,584,769 40.63 42.97
P AKDCL AKD CAPITAL LIMITED 500 59,325 500 59,325 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 21,618 4,540,080 21,018 4,413,792 97.22 97.22
P ALTN ALTERN ENERGY LTD. 100 4,100 100 4,100 100.00 100.00
P AMTEX AMTEX LIMITED 154,012 262,777 144,000 245,325 93.50 93.36
P ANL AZGARD NINE LIMITED 4,620,200 65,815,780 2,457,300 34,871,525 53.19 52.98
P ANSM ANSARI SUGAR MILLS LIMITED 54,000 722,295 41,500 554,065 76.85 76.71
P APL ATTOCK PETROLEUM LIMITED 20,258 10,920,123 10,298 5,570,548 50.83 51.01
P ARM ALLIED RENTAL MODARABA 1,000 21,340 1,000 21,340 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 18,900 11,784,670 17,950 11,192,385 94.97 94.97
P ASC AL SHAHEER CORPORATION LIMITED 81,289 1,869,131 61,500 1,414,215 75.66 75.66
P ASHT ASHFAQ TEXTILE MILLS LIMITED 1,256 9,704 1,256 9,704 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 3,496,037 56,576,670 1,944,324 31,439,253 55.62 55.57
P ASTL AMRELI STEELS LIMITED 189,305 16,110,417 102,200 8,734,951 53.99 54.22
P ASTM ASIM TEXTILE MILLS LIMITED 1,500 22,730 1,000 15,480 66.67 68.10
P ATBA ATLAS BATTERY LIMITED 21,050 9,781,377 18,150 8,434,298 86.22 86.23
P ATIL ATLAS INSURANCE LIMITED 35,501 2,511,334 33,500 2,371,140 94.36 94.42
P ATLH ATLAS HONDA LIMITED 1,400 721,225 1,400 721,225 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 1,708,115 425,789,765 659,033 165,452,630 38.58 38.86
P AVN AVANCEON LIMITED 37,472 1,360,925 26,427 962,009 70.52 70.69
P BAFL BANK ALFALAH LIMITED 455,418 16,413,059 268,641 10,260,136 58.99 62.51
P BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 9,003 46,727,913 9,003 46,727,913 100.00 100.00
P BAHL BANK AL HABIB LIMITED 832,325 45,703,115 803,825 44,153,020 96.58 96.61
P BAPL BAWANY AIR PRODUCTS LIMITED 55 607 55 607 100.00 100.00
P BATA BATA PAKISTAN LIMITED 2 4,526 2 4,526 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 4,400 475,015 3,600 386,147 81.82 81.29
P BCML BABRI COTTON MILLS LIMITED 500 31,975 - - - -
P BERG BERGER PAINTS PAKISTAN LIMITED 2,300 380,730 1,800 299,511 78.26 78.67
P BGL BALOCHISTAN GLASS LIMITED 330,500 2,661,650 266,500 2,146,565 80.64 80.65
P BIFO BIAFO INDUSTRIES LIMITED 2,944 654,814 2,410 537,004 81.86 82.01
P BILF BILAL FIBRES LIMITED 60,500 242,285 47,000 188,505 77.69 77.80
P BIPL BANKISLAMI PAKISTAN LIMITED 513 4,194 513 4,194 100.00 100.00
P BIPLS BIPL SECURITIES LIMITED 53,022 318,604 52,522 315,154 99.06 98.92
P BNWM BANNU WOOLLEN MILLS LIMITED 20,000 1,012,805 18,000 912,425 90.00 90.09
P BOK THE BANK OF KHYBER 12,193 160,093 12,187 160,016 99.95 99.95
P BOP THE BANK OF PUNJAB 6,900,428 47,322,573 2,209,485 16,282,600 32.02 34.41
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,000 6,625 1,000 6,625 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 500 19,100 500 19,100 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 69,500 552,435 69,500 552,435 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 8,673 1,134,616 7,720 1,008,450 89.01 88.88
P BWHL BALUCHISTAN WHEELS LIMITED 3 375 3 375 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 909,320 12,066,181 438,160 5,761,412 48.19 47.75
P CENI CENTURY INSURANCE COMPANY LIMITED 3,337 83,171 3,331 83,024 99.82 99.82
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 25,065 1,569,031 13,165 825,045 52.52 52.58
P CFL CRESCENT FIBRES LIMITED 1,555 42,840 1,555 42,840 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 30,000 1,796,020 27,000 1,616,015 90.00 89.98
P CHBL CHENAB LIMITED 133,000 428,815 72,000 240,895 54.14 56.18
P CHCC CHERAT CEMENT COMPANY LIMITED 185,221 16,703,678 28,221 2,569,422 15.24 15.38
P CJPL CRESCENT JUTE PRODUCTS LIMITED 3,000 10,230 2,500 8,575 83.33 83.82
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 196,500 264,680 133,500 177,365 67.94 67.01
P CLOV CLOVER PAKISTAN LIMITED 28,525 1,293,750 25,500 1,155,755 89.40 89.33
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 352 859,780 352 859,780 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 3,840 741,100 3,840 741,100 100.00 100.00
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 45,100 1,303,586 37,600 1,086,211 83.37 83.32
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 137,500 15,100,263 133,600 14,667,551 97.16 97.13
P CSIL CRESCENT STAR INSURANCE LIMITED 798,001 3,199,299 620,500 2,486,875 77.76 77.73
P CSM CRESCENT STANDARD MODARABA 1,500 4,890 1,500 4,890 100.00 100.00
P CTM COLONY TEXTILE MILLS LIMITED 98,501 400,125 79,500 322,345 80.71 80.56
P CWSM CHAKWAL SPINNING MILLS LIMITED 328,000 1,416,805 275,500 1,189,570 83.99 83.96
P CYAN CYAN LIMITED 6,502 234,407 6,000 216,260 92.28 92.26
P DAAG DATA AGRO LIMITED 3,000 41,930 3,000 41,930 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 26,025 2,871,160 25,900 2,857,548 99.52 99.53
P DCL DEWAN CEMENT LIMITED 913,885 12,384,932 392,119 5,329,814 42.91 43.03
P DCR DOLMEN CITY REIT 78,500 871,095 75,500 837,585 96.18 96.15
P DEL DAWOOD EQUITIES LIMITED 3,000 10,550 1,500 5,285 50.00 50.09
P DFML DEWAN FAROOQUE MOTORS LIMITED 1,746,148 49,662,421 684,701 19,466,350 39.21 39.20
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 120,000 400,925 100,000 333,195 83.33 83.11
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,227,778 282,819,877 914,887 116,769,622 41.07 41.29
P DKL DREKKAR KINGSWAY LIMITED 8,000 42,150 8,000 42,150 100.00 100.00
P DLL DAWOOD LAWRENCEPUR LIMITED 700 116,290 700 116,290 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 1,500 14,255 1,000 9,500 66.67 66.64
P DOL DESCON OXYCHEM LIMITED 754,170 9,575,640 394,500 5,019,840 52.31 52.42
P DSFL DEWAN SALMAN FIBRE LIMITED 407,000 1,013,320 288,000 716,820 70.76 70.74
P DSIL D. S. INDUSTRIES LIMITED 581,697 1,635,936 293,000 817,325 50.37 49.96
P DSL DOST STEELS LIMITED 4,457,397 49,531,564 1,796,606 19,949,561 40.31 40.28
P DWSM DEWAN SUGAR MILLS LIMITED 149,000 1,060,305 100,500 715,775 67.45 67.51
P DYNO DYNEA PAKISTAN LIMITED 24,000 2,112,273 21,100 1,856,894 87.92 87.91
P ECOP ECOPACK LIMITED 137,133 2,924,058 109,823 2,332,683 80.09 79.78
P EFERT ENGRO FERTILIZERS LIMITED 1,029,267 60,241,371 640,099 37,929,103 62.19 62.96
P EFGH EFG HERMES PAKISTAN LIMITED 1,100 79,379 950 68,279 86.36 86.02
P EFOODS ENGRO FOODS LIMITED 342,401 24,856,427 271,251 19,919,778 79.22 80.14
P EFUL EFU LIFE ASSURANCE LIMITED 1,500 367,300 1,500 367,300 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 1,500 31,175 1,500 31,175 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 1,302,646 329,275,401 477,054 121,986,173 36.62 37.05
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,587,340 76,795,867 1,478,545 43,893,312 57.15 57.16
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 51,000 1,710,175 23,000 769,845 45.10 45.02
P ESBL ESCORTS INVESTMENT BANK LIMITED 5,000 90,525 4,500 81,600 90.00 90.14
P EXIDE EXIDE PAKISTAN LIMITED 1,069 469,479 509 223,746 47.61 47.66
P FABL FAYSAL BANK LIMITED 64,290 1,332,510 61,540 1,274,489 95.72 95.65
P FANM FIRST AL-NOOR MODARABA 29,000 103,950 29,000 103,950 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 43,096 1,218,219 36,587 1,035,030 84.90 84.96
P FCCL FAUJI CEMENT COMPANY LIMITED 2,335,269 53,547,135 1,076,950 25,904,363 46.12 48.38
P FCEL FIRST CAPITAL EQUITIES LIMITED 20 220 20 220 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 308,200 660,075 186,700 401,025 60.58 60.75
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 348,500 708,090 292,500 595,040 83.93 84.03
P FECM FIRST ELITE CAPITAL MODARABA 2,000 4,795 500 1,200 25.00 25.03
P FECTC FECTO CEMENT LIMITED 5,100 247,449 5,100 247,449 100.00 100.00
P FEM FIRST EQUITY MODARABA 9,068 42,110 9,068 42,110 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 30,575 6,793,530 24,340 5,399,213 79.61 79.48
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 930,570 31,049,703 672,550 22,551,634 72.27 72.63
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,200,042 91,294,074 701,411 52,959,294 58.45 58.01
P FFL FAUJI FOODS LIMITED 771,734 13,152,675 458,642 7,726,014 59.43 58.74
P FFLM FIRST FIDELITY LEASING MODARABA 4,000 16,040 4,000 16,040 100.00 100.00
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 82,008 1,177,094 79,000 1,133,300 96.33 96.28
P FHAM FIRST HABIB MODARABA 3,000 30,000 3,000 30,000 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 62,500 837,020 60,500 810,875 96.80 96.88
P FML FEROZE1888 MILLS LIMITED 600 36,927 600 36,927 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 187,500 920,700 149,000 735,570 79.47 79.89
P FRCL FRONTIER CERAMICS LIMITED 1,000 6,950 1,000 6,950 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 14,500 1,139,505 13,500 1,062,450 93.10 93.24
P FUDLM FIRST UDL MODARABA 43,501 879,631 41,000 829,190 94.25 94.27
P GADT GADOON TEXTILE MILLS LIMITED 1,400 267,709 1,300 248,699 92.86 92.90
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 255,500 1,785,120 178,000 1,249,335 69.67 69.99
P GAMON GAMMON PAKISTAN LIMITED 3,000 52,115 2,500 43,315 83.33 83.11
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 103,200 1,007,080 85,000 830,820 82.36 82.50
P GATM GUL AHMED TEXTILE MILLS LIMITED 949,625 32,419,063 686,611 23,613,463 72.30 72.84
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,000 13,350 2,000 8,800 66.67 65.92
P GGGL GHANI GLOBAL GLASS LIMITED 1,099,000 15,569,220 893,000 12,650,790 81.26 81.26
P GGL GHANI GASES LIMITED 139,549 2,243,840 99,608 1,602,353 71.38 71.41
P GHGL GHANI GLASS LIMITED 18,484 1,228,465 13,889 922,192 75.14 75.07
P GHNI GHANDHARA INDUSTRIES LIMITED 62,904 35,349,399 23,292 13,065,194 37.03 36.96
P GHNL GHANDHARA NISSAN LIMITED 88,543 13,837,687 49,591 7,764,934 56.01 56.11
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 30,347 5,227,205 25,734 4,438,030 84.80 84.90
P GRYL GRAYS LEASING LIMITED 7,500 43,345 500 3,365 6.67 7.76
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 22,488 7,107,740 19,560 6,185,223 86.98 87.02
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 55,130 9,983,094 47,005 8,516,456 85.26 85.31
P GVGL GHANI VALUE GLASS LIMITED 50 1,150 50 1,150 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 111,000 2,484,995 79,000 1,770,445 71.17 71.25
P HABSM HABIB SUGAR MILLS LIMITED 114,912 4,528,075 114,912 4,528,075 100.00 100.00
P HAEL HALA ENTERPRISES LIMITED 10 82 10 82 100.00 100.00
P HAL HABIB-ADM LIMITED 5,000 79,660 3,000 47,845 60.00 60.06
P HASCOL HASCOL PETROLEUM LIMITED 80,749 19,658,151 58,364 14,218,334 72.28 72.33
P HBL HABIB BANK LIMITED 1,448,107 226,852,657 729,884 114,162,938 50.40 50.32
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 100,336 51,118,887 80,000 40,707,844 79.73 79.63
P HICL HABIB INSURANCE COMPANY LIMITED 619,338 8,361,063 619,338 8,361,063 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 3,600 3,701,763 2,600 2,667,239 72.22 72.05
P HINOON HIGHNOON LABORATORIES LIMITED 11,445 4,796,668 9,941 4,164,823 86.86 86.83
P HIRAT HIRA TEXTILE MILLS LIMITED 271,500 2,486,840 193,500 1,786,975 71.27 71.86
P HMB HABIB METROPOLITAN BANK LIMITED 49,000 1,617,765 49,000 1,617,765 100.00 100.00
P HMM HABIB METRO MODARABA 9,000 90,090 9,000 90,090 100.00 100.00
P HSM HUSEIN SUGAR MILLS LIMITED 24,000 925,905 16,000 617,875 66.67 66.73
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 6,500 198,695 4,500 137,595 69.23 69.25
P HTL HI-TECH LUBRICANTS LIMITED 113,082 7,712,154 77,152 5,215,690 68.23 67.63
P HUBC THE HUB POWER COMPANY LIMITED 2,404,206 233,371,796 732,400 64,828,233 30.46 27.78
P HUMNL HUM NETWORK LIMITED 59,000 531,890 57,500 518,675 97.46 97.52
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 85,000 561,680 57,000 373,930 67.06 66.57
P IBFL IBRAHIM FIBRES LIMITED 5 345 5 345 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 5,507 494,204 3,464 310,591 62.90 62.85
P ICI ICI PAKISTAN LIMITED 22,220 16,822,968 20,870 15,786,987 93.92 93.84
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 113,000 198,685 94,500 167,245 83.63 84.18
P ICL ITTEHAD CHEMICALS LIMITED 296,530 7,591,850 168,500 4,312,685 56.82 56.81
P IGIBL IGI INVESTMENT BANK LIMITED 4,000 10,250 4,000 10,250 100.00 100.00
P IGIIL IGI INSURANCE LIMITED 100 29,980 100 29,980 100.00 100.00
P IGIL IGI LIFE INSURANCE LIMITED 80 7,139 80 7,139 100.00 100.00
P IMSL IMPERIAL SUGAR LIMITED 7,500 146,105 5,000 96,105 66.67 65.78
P INDU INDUS MOTOR COMPANY LIMITED 12,021 20,195,944 6,661 11,210,684 55.41 55.51
P INIL INTERNATIONAL INDUSTRIES LIMITED 121,326 27,180,666 98,400 22,043,589 81.10 81.10
P ISL INTERNATIONAL STEELS LIMITED 2,259,140 232,330,865 971,000 101,045,343 42.98 43.49
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 28,027 452,334 24,500 395,355 87.42 87.40
P JATM J. A. TEXTILE MILLS LIMITED 1,000 3,630 1,000 3,630 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 9,300 763,225 - - - -
P JDWS JDW SUGAR MILLS LIMITED 100 37,000 100 37,000 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 100 75,500 100 75,500 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,500 52,825 2,500 52,825 100.00 100.00
P JPGL JAPAN POWER GENERATION LIMITED 3,181,313 6,206,269 1,277,604 2,485,498 40.16 40.05
P JSBL JS BANK LIMITED 125,500 861,085 100,500 678,585 80.08 78.81
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,343,657 25,073,788 1,242,900 23,244,945 92.50 92.71
P JSGCL JS GLOBAL CAPITAL LIMITED 5,000 214,500 5,000 214,500 100.00 100.00
P JSIL JS INVESTMENTS LIMITED 8,000 76,260 8,000 76,260 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 2,500 14,770 2,000 11,620 80.00 78.67
P JVDC JAVEDAN CORPORATION LIMITED 116,000 4,041,500 112,500 3,919,000 96.98 96.97
P JVDCR1 JAVEDAN CORPORATION LIMITED- LOR 631,354 988,933 429,107 670,463 67.97 67.80
P KAPCO KOT ADDU POWER COMPANY LIMITED 761,426 38,212,049 527,209 26,421,294 69.24 69.14
P KASBM KASB MODARABA 112,500 169,125 112,500 169,125 100.00 100.00
P KEL K-ELECTRIC LIMITED 10,538,516 61,189,400 3,298,500 19,337,508 31.30 31.60
P KHTC KHYBER TOBACCO COMPANY LIMITED 1,130 1,731,280 630 981,280 55.75 56.68
P KML KOHINOOR MILLS LIMITED 4,500 145,070 4,000 129,015 88.89 88.93
P KOHC KOHAT CEMENT COMPANY LIMITED 26,300 3,261,485 22,300 2,761,502 84.79 84.67
P KOHE KOHINOOR ENERGY LIMITED 7,500 284,780 7,500 284,780 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 17,596 157,660 17,091 153,135 97.13 97.13
P KOHTM KOHAT TEXTILE MILLS LIMITED 2,000 31,000 2,000 31,000 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 31,050 141,460 23,000 103,975 74.07 73.50
P KOSM KOHINOOR SPINNING MILLS LIMITED 575,502 2,251,923 302,002 1,178,363 52.48 52.33
P KSBP KSB PUMPS COMPANY LIMITED 4,900 1,483,869 4,500 1,358,269 91.84 91.54
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 7,500 19,200 7,500 19,200 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 509,103 30,030,550 96,800 5,704,673 19.01 19.00
P LEUL LEATHER UP LIMITED 2,000 34,210 1,000 17,105 50.00 50.00
P LINDE LINDE PAKISTAN LIMITED 4,800 1,282,587 4,400 1,173,777 91.67 91.52
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,445 500 3,445 100.00 100.00
P LOADS LOADS LIMITED 357,524 13,542,308 154,353 5,884,147 43.17 43.45
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 484,165 3,092,368 394,500 2,523,140 81.48 81.59
P LPGL LEINER PAK GELATINE LIMITED 500 11,150 500 11,150 100.00 100.00
P LPL LALPIR POWER LIMITED 738,502 16,122,045 521,002 11,344,000 70.55 70.36
P LUCK LUCKY CEMENT LIMITED 278,356 133,858,596 147,006 70,312,857 52.81 52.53
P MACFL MACPAC FILMS LIMITED 26,500 465,500 24,000 420,780 90.57 90.39
P MACTER MACTER INTERNATIONAL LIMITED 572 150,705 572 150,705 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 36,740 54,883,886 29,420 43,996,983 80.08 80.16
P MCB MCB BANK LIMITED 338,337 67,298,127 171,789 34,002,303 50.77 50.52
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 34,300 822,808 33,800 810,813 98.54 98.54
P MDTL MEDIA TIMES LIMITED 183,050 372,125 159,050 323,830 86.89 87.02
P MEBL MEEZAN BANK LIMITED 1,098,010 71,370,539 365,010 23,726,144 33.24 33.24
P MERIT MERIT PACKAGING LIMITED 190,000 2,215,405 180,000 2,098,055 94.74 94.70
P MERITR1 MERIT PACKAGING LIMITED - LOR 1,341,035 2,150,762 935,404 1,453,644 69.75 67.59
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 700 91,430 700 91,430 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 468,681 28,936,874 244,581 15,929,061 52.18 55.05
P MODAM MODARABA AL-MALI 10,500 36,845 10,000 35,000 95.24 94.99
P MRNS MEHRAN SUGAR MILLS LIMITED 14,300 1,867,050 14,100 1,840,900 98.60 98.60
P MTL MILLAT TRACTORS LIMITED 29,214 32,315,456 28,336 31,322,434 96.99 96.93
P MUBT MUBARAK TEXTILE MILLS LIMITED 2,000 9,940 2,000 9,940 100.00 100.00
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 160,184 8,245,960 103,967 5,351,904 64.90 64.90
P MUREB MURREE BREWERY COMPANY LIMITED 400 275,401 300 204,211 75.00 74.15
P MZSM MIRZA SUGAR MILLS LIMITED 59,143 376,476 37,500 235,200 63.41 62.47
P NATF NATIONAL FOODS LIMITED 6,002 2,041,071 5,902 2,006,871 98.33 98.32
P NBP NATIONAL BANK OF PAKISTAN 1,273,541 51,081,164 619,135 25,957,674 48.62 50.82
P NCL NISHAT (CHUNIAN) LIMITED 1,022,000 46,615,278 300,000 13,923,472 29.35 29.87
P NCML NAZIR COTTON MILLS LIMITED 9,500 34,835 7,500 27,585 78.95 79.19
P NCPL NISHAT CHUNIAN POWER LIMITED 836,001 25,100,509 192,000 5,526,015 22.97 22.02
P NESTLE NESTLE PAKISTAN LIMITED 40 487,800 40 487,800 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 27,550 1,729,831 26,550 1,668,326 96.37 96.44
P NEXT NEXT CAPITAL LIMITED 15,000 142,500 - - - -
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 7,500 344,550 7,500 344,550 100.00 100.00
P NML NISHAT MILLS LIMITED 934,716 132,896,054 383,805 54,333,074 41.06 40.88
P NONS NOON SUGAR MILLS LIMITED 2,800 191,406 2,800 191,406 100.00 100.00
P NPL NISHAT POWER LIMITED 57,000 1,734,770 48,000 1,463,510 84.21 84.36
P NRL NATIONAL REFINERY LIMITED 163,934 74,706,279 83,552 38,113,194 50.97 51.02
P NRSL NIMIR RESINS LIMITED 77,779 448,159 69,137 398,609 88.89 88.94
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,679,912 417,847,531 1,679,183 265,520,776 62.66 63.54
P OLPL ORIX LEASING PAKISTAN LIMITED 22,107 822,764 17,000 633,025 76.90 76.94
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 3,000 38,985 3,000 38,985 100.00 100.00
P ORIXM ORIX MODARABA 3,764 73,955 3,764 73,955 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 351,794 1,686,723 300,970 1,440,945 85.55 85.43
P PAEL PAK ELEKTRON LIMITED 2,845,195 129,761,754 849,890 39,856,896 29.87 30.72
P PAKD PAK DATACOM LIMITED 5 297 5 297 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 22,500 903,380 19,000 762,980 84.44 84.46
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 361 689,100 320 611,200 88.64 88.70
P PASL PERVEZ AHMED SECURITIES LIMITED 175,265 237,881 113,090 153,066 64.53 64.35
P PCAL PAKISTAN CABLES LIMITED 303 67,243 303 67,243 100.00 100.00
P PGF PICIC GROWTH FUND 38,100 1,005,185 35,100 926,555 92.13 92.18
P PGLC PAK GULF LEASING COMPANY LIMITED 1,000 11,185 1,000 11,185 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 194,515 832,213 165,515 708,068 85.09 85.08
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,374,722 21,059,823 730,225 11,181,618 53.12 53.09
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,112 372,430 900 303,300 80.94 81.44
P PIL PICIC INSURANCE LIMITED 357,000 1,079,105 349,500 1,056,420 97.90 97.90
P PIOC PIONEER CEMENT LIMITED 427,403 24,533,722 397,603 22,856,613 93.03 93.16
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 21,624 148,302 21,124 144,832 97.69 97.66
P PKGP PAKGEN POWER LIMITED 86,504 1,908,673 82,504 1,821,458 95.38 95.43
P PKGS PACKAGES LIMITED 25,853 12,576,450 14,700 7,163,825 56.86 56.96
P PMI FIRST PRUDENTIAL MODARABA 50,760 90,357 30,760 53,957 60.60 59.72
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 160 511,640 160 511,640 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 26,920 2,963,689 19,200 2,115,520 71.32 71.38
P POL PAKISTAN OILFIELDS LIMITED 249,302 153,396,829 179,140 110,308,001 71.86 71.91
P POWER POWER CEMENT LIMITED 2,408,458 18,415,572 890,618 7,122,003 36.98 38.67
P PPL PAKISTAN PETROLEUM LIMITED 2,632,629 526,149,874 1,273,387 255,946,117 48.37 48.65
P PRET PREMIUM TEXTILE MILLS LIMITED 12,500 1,842,250 12,500 1,842,250 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 436,232 15,532,265 208,948 7,429,294 47.90 47.83
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 127,187 61,725,734 107,628 52,327,260 84.62 84.77
P PSO PAKISTAN STATE OIL COMPANY LIMITED 831,472 229,003,763 455,499 125,294,459 54.78 54.71
P PSX PAKISTAN STOCK EXCHANGE LIMITED 78,507 1,351,714 76,500 1,316,840 97.44 97.42
P PSYL PAKISTAN SYNTHETICS LIMITED 2,500 46,190 2,500 46,190 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 456,805 5,379,470 255,506 3,081,666 55.93 57.29
P QUET QUETTA TEXTILE MILLS LIMITED 500 5,450 500 5,450 100.00 100.00
P QUICE QUICE FOOD INDUSTRIES LIMITED 170,000 830,120 117,500 576,225 69.12 69.41
P RAVT RAVI TEXTILE MILLS LIMITED 37,500 389,355 22,000 232,710 58.67 59.77
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 5 588 5 588 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 2,500 12,045 2,500 12,045 100.00 100.00
P REWM RELIANCE WEAVING MILLS LIMITED 1,000 33,250 1,000 33,250 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 23,140 176,728 11,140 85,528 48.14 48.40
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 40 268,000 - - - -
P RPL ROSHAN PACKAGES LIMITED 28,354 990,731 21,018 736,913 74.13 74.38
P RUBY RUBY TEXTILE MILLS LIMITED 4,500 20,410 4,500 20,410 100.00 100.00
P RUPL RUPALI POLYESTER LIMITED 2,502 67,729 2,500 67,675 99.92 99.92
P SAIF SAIF TEXTILE MILLS LIMITED 4,500 77,920 2,500 43,945 55.56 56.40
P SANE SALMAN NOMAN ENTERPRISES LIMITED 13,000 59,595 500 2,495 3.85 4.19
P SANSM SANGHAR SUGAR MILLS LIMITED 1,000 29,115 1,000 29,115 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 786 1,007,790 605 776,640 76.97 77.06
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 500 4,135 500 4,135 100.00 100.00
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 500 8,350 500 8,350 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 93,600 17,668,209 39,751 7,504,349 42.47 42.47
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 124 2,728 124 2,728 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 289,619 88,295,164 170,589 51,941,519 58.90 58.83
P SEPL SECURITY PAPERS LIMITED 700 83,947 500 59,946 71.43 71.41
P SERF SERVICE FABRICS LIMITED 24,000 106,700 21,000 93,170 87.50 87.32
P SHEL SHELL PAKISTAN LIMITED 182,304 55,147,456 41,800 12,595,780 22.93 22.84
P SHEZ SHEZAN INTERNATIONAL LIMITED 1,000 470,718 1,000 470,718 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 607 146,131 607 146,131 100.00 100.00
P SHJS SHAHTAJ SUGAR MILLS LIMITED 200 36,378 200 36,378 100.00 100.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 6,000 27,060 6,000 27,060 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 500 2,600 500 2,600 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,636 1,433,386 1,450 1,271,909 88.63 88.73
P SILK SILKBANK LIMITED 1,904,266 2,589,316 1,373,254 1,862,220 72.11 71.92
P SING SINGER PAKISTAN LIMITED 146,026 5,327,928 130,000 4,734,670 89.03 88.87
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 2,500 671,506 2,400 644,498 96.00 95.98
P SJTM SAJJAD TEXTILE MILLS LIMITED 5 17 5 17 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 104,663 1,645,563 80,430 1,263,982 76.85 76.81
P SLCL SECURITY LEASING CORPORATION LIMITED 62,500 593,375 32,500 309,190 52.00 52.11
P SLL SME LEASING LIMITED 7,000 17,745 4,500 11,020 64.29 62.10
P SMBL SUMMIT BANK LIMITED 483,572 1,110,319 421,547 970,110 87.17 87.37
P SMCPL SAFE MIX CONCRETE LIMITED 29,000 216,840 27,500 205,085 94.83 94.58
P SML SHAKARGANJ LIMITED 3,240 258,136 1,918 152,830 59.20 59.21
P SMTM SAMIN TEXTILES LIMITED 6,500 32,500 6,500 32,500 100.00 100.00
P SNAI SANA INDUSTRIES LIMITED 500 19,000 500 19,000 100.00 100.00
P SNBL SONERI BANK LIMITED 6,540 84,983 540 6,983 8.26 8.22
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,407,290 294,494,249 1,356,108 117,242,985 39.80 39.81
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 15,501 816,517 10,501 554,037 67.74 67.85
P SPL SITARA PEROXIDE LIMITED 115,600 1,968,230 98,555 1,675,965 85.26 85.15
P SPLC SAUDI PAK LEASING COMPANY LTD. 725 1,210 500 805 68.97 66.53
P SPWL SAIF POWER LIMITED 24,500 708,980 22,500 651,680 91.84 91.92
P SRVI SERVICE INDUSTRIES LIMITED 2,280 1,753,220 2,260 1,738,380 99.12 99.15
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,603,464 73,379,261 1,328,354 37,306,901 51.02 50.84
P SSML SARITOW SPINNING MILLS LIMITED 15,010 107,714 13,000 93,240 86.61 86.56
P SSOM S. S. OIL MILLS LIMITED 19,500 641,580 6,000 189,950 30.77 29.61
P STCL SHABBIR TILES AND CERAMICS LIMITED 4,507,000 71,521,260 2,688,500 42,487,035 59.65 59.40
P STJT SHAHTAJ TEXTILE LIMITED 10 1,012 10 1,012 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 252,296 7,094,271 125,295 3,509,658 49.66 49.47
P SYS SYSTEMS LIMITED 304,589 20,518,064 275,033 18,482,924 90.30 90.08
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 8,000 500 8,000 100.00 100.00
P TDIL TPL DIRECT INSURANCE LIMITED 102,000 2,211,100 2,000 44,100 1.96 1.99
P TELE TELECARD LIMITED 432,504 1,005,892 342,003 795,345 79.08 79.07
P TGL TARIQ GLASS INDUSTRIES LTD. 3,908 383,119 3,008 292,993 76.97 76.48
P THALL THAL LIMITED 8,400 4,336,055 6,500 3,337,053 77.38 76.96
P THCCL THATTA CEMENT COMPANY LIMITED 96,061 1,955,016 72,000 1,458,490 74.95 74.60
P TOWL TOWELLERS LIMITED 1,000 99,000 1,000 99,000 100.00 100.00
P TPL TPL TRAKKER LIMITED 1,110,053 7,490,811 491,020 3,309,087 44.23 44.18
P TPLPL TPL PROPERTIES LIMITED 8,500 76,995 7,500 67,005 88.24 87.03
P TREET TREET CORPORATION LIMITED 374,570 13,428,267 183,781 6,540,916 49.06 48.71
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 11,720,456 366,333,173 3,872,898 125,744,662 33.04 34.33
P TRIBL TRUST INVESTMENT BANK LIMITED 15,620 30,547 15,120 29,542 96.80 96.71
P TRIPF TRI-PACK FILMS LIMITED 725 102,113 600 84,613 82.76 82.86
P TRPOL TRI-STAR POLYESTER LIMITED 86,288 1,065,095 76,095 940,378 88.19 88.29
P TRPOLR TRI-STAR POLYESTER LIMITED-LOR 1,342,185 2,602,496 649,560 1,282,858 48.40 49.29
P TRSM TRUST MODARABA 2,000 8,400 2,000 8,400 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 1,000 5,800 1,000 5,800 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 212,500 1,315,500 185,000 1,140,575 87.06 86.70
P UBDL UNITED BRANDS LIMITED 600 185,050 600 185,050 100.00 100.00
P UBL UNITED BANK LIMITED 1,066,296 169,000,006 416,869 67,744,964 39.10 40.09
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 14,689 642,947 13,499 591,337 91.90 91.97
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 10,886 160,161 7,699 112,995 70.72 70.55
P UNITY UNITY FOODS LIMITED 18,597 315,904 15,097 256,519 81.18 81.20
P UPFL UNILEVER PAKISTAN FOODS LIMITED 488 3,586,000 8 58,000 1.64 1.62
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 4,950 500 4,950 100.00 100.00
P WAHN WAH NOBLE CHEMICALS LIMITED 4,510 802,586 4,400 782,786 97.56 97.53
P WTL WORLDCALL TELECOM LIMITED 18,539,500 56,499,200 8,230,000 24,546,370 44.39 43.45
P WYETH WYETH PAKISTAN LIMITED 1,200 1,826,198 580 873,124 48.33 47.81
P YOUW YOUSAF WEAVING MILLS LIMITED 201,557 1,076,968 115,443 623,552 57.28 57.90
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 74 1,011 53 727 71.62 71.95
P ZIL ZIL LIMITED 600 51,040 400 34,020 66.67 66.65

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online