Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Settlement Date	Transaction Type	Buying CM Loc	Seller CM Loc	TFC Symbol	TFC Name	Transaction Mode	Volume	Price	Par Value	Transaction Value	Total Value
21/05/2019	22/05/2019	CLIENT TO CLIENT	P	P	WTFC	PAKISTAN WATER & POWER DEVELOPMENT AUTHORITY-TFC	MANUAL TOTAL VALUE	5,000	-	1,786	-	9,058,827.00
21/05/2019	22/05/2019	CLIENT TO CLIENT	P	P	AGLTFC	AGRITECH LIMITED-TFC	MANUAL TOTAL VALUE	3,500	-	-	-	3,060,050.00
21/05/2019	22/05/2019	CLIENT TO CLIENT	P	P	WTFC	PAKISTAN WATER & POWER DEVELOPMENT AUTHORITY-TFC	MANUAL TOTAL VALUE	5,000	-	1,786	-	9,076,687.00
21/05/2019	22/05/2019	CLIENT TO CLIENT	P	P	AGLTFC	AGRITECH LIMITED-TFC	MANUAL TOTAL VALUE	3,500	-	-	-	3,060,050.00
21/05/2019	22/05/2019	CM TO CM	P	P	AGLTFC	AGRITECH LIMITED-TFC	MANUAL TOTAL VALUE	3,500	-	-	-	4,196,640.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Symbol	Name	Trade Volume	Trade Value	UIN Settlement Volume	UIN Settlement Value	UIN Percentage Volume	UIN Percentage Value
786	786 INVESTMENT LIMITED	11,000	282,815	5,500	143,135	50.00	50.61
AABS	AL-ABBAS SUGAR MILLS LIMITED	200,400	37,099,080	200,000	37,022,680	99.80	99.79
ABL	ALLIED BANK LIMITED	83,395	8,687,259	82,795	8,625,279	99.28	99.29
ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	1	455	1	455	100.00	100.00
ACPL	ATTOCK CEMENT PAKISTAN LIMITED	31,605	2,571,218	22,405	1,836,954	70.89	71.44
ADAMS	ADAM SUGAR MILLS LIMITED	500	10,030	500	10,030	100.00	100.00
AEL	ARSHAD ENERGY LIMITED	500	1,375	500	1,375	100.00	100.00
AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	6,500	139,155	6,500	139,155	100.00	100.00
AGIL	AGRIAUTO INDUSTRIES LIMITED	1,800	369,000	1,800	369,000	100.00	100.00
AGL	AGRITECH LIMITED	194,997	553,957	159,290	452,949	81.69	81.77
AGP	AGP LIMITED	25,070	1,469,576	19,566	1,147,939	78.05	78.11
AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	1,000	2,165	1,000	2,165	100.00	100.00
AGTL	AL-GHAZI TRACTORS LIMITED	2,804	925,215	2,804	925,215	100.00	100.00
AHCL	ARIF HABIB CORPORATION LIMITED	26,005	495,195	26,005	495,195	100.00	100.00
AHL	ARIF HABIB LIMITED	2,500	66,030	2,500	66,030	100.00	100.00
AICL	ADAMJEE INSURANCE COMPANY LIMITED	164,500	5,511,385	163,500	5,477,905	99.39	99.39
AKBL	ASKARI BANK LIMITED	1,073,507	20,046,604	715,504	13,820,734	66.65	68.94
AKZO	AKZO NOBEL PAKISTAN LIMITED	447	44,545	447	44,545	100.00	100.00
ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	20,000	165,715	20,000	165,715	100.00	100.00
AMTEX	AMTEX LIMITED	44,000	21,605	44,000	21,605	100.00	100.00
ANL	AZGARD NINE LIMITED	1,114,092	9,760,284	1,082,546	9,488,596	97.17	97.22
APL	ATTOCK PETROLEUM LIMITED	53,452	14,006,396	46,643	12,223,775	87.26	87.27
ARPL	ARCHROMA PAKISTAN LIMITED	350	161,225	300	139,225	85.71	86.35
ASC	AL SHAHEER CORPORATION LIMITED	140,512	1,684,898	125,512	1,504,528	89.32	89.29
ASL	AISHA STEEL MILLS LIMITED	301,253	2,424,231	231,753	1,931,796	76.93	79.69
ASTL	AMRELI STEELS LIMITED	383,842	8,904,425	228,846	5,347,555	59.62	60.06
ATBA	ATLAS BATTERY LIMITED	7,520	525,144	6,120	426,658	81.38	81.25
ATIL	ATLAS INSURANCE LIMITED	7,053	312,435	7,053	312,435	100.00	100.00
ATLH	ATLAS HONDA LIMITED	2,020	788,000	2,020	788,000	100.00	100.00
ATRL	ATTOCK REFINERY LIMITED	1,983,793	143,551,093	543,934	40,558,764	27.42	28.25
AVN	AVANCEON LIMITED	108,900	4,495,236	82,683	3,414,449	75.93	75.96
BAFL	BANK ALFALAH LIMITED	3,763,975	173,418,581	3,522,176	162,582,237	93.58	93.75
BAHL	BANK AL HABIB LIMITED	379,149	29,047,326	355,575	27,240,714	93.78	93.78
BAPL	BAWANY AIR PRODUCTS LIMITED	5,055	31,678	5,055	31,678	100.00	100.00
BATA	BATA PAKISTAN LIMITED	120	147,300	80	98,100	66.67	66.60
BCML	BABRI COTTON MILLS LIMITED	1	44	1	44	100.00	100.00
BERG	BERGER PAINTS PAKISTAN LIMITED	10	630	10	630	100.00	100.00
BGL	BALOCHISTAN GLASS LIMITED	86,500	370,545	73,500	315,665	84.97	85.19
BIFO	BIAFO INDUSTRIES LIMITED	1,041	166,728	1,041	166,728	100.00	100.00
BILF	BILAL FIBRES LIMITED	1,500	1,445	1,500	1,445	100.00	100.00
BIPL	BANKISLAMI PAKISTAN LIMITED	37,050	470,015	34,550	438,625	93.25	93.32
BIPLS	BIPL SECURITIES LIMITED	12,000	108,160	9,000	83,435	75.00	77.14
BNWM	BANNU WOOLLEN MILLS LIMITED	3,500	130,940	3,000	112,795	85.71	86.14
BOK	THE BANK OF KHYBER	17,000	190,400	17,000	190,400	100.00	100.00
BOP	THE BANK OF PUNJAB	5,535,506	60,231,141	2,343,506	26,922,578	42.34	44.70
BUXL	BUXLY PAINTS LIMITED	17,500	813,835	15,500	716,685	88.57	88.06
BWCL	BESTWAY CEMENT LIMITED	5,325	487,585	4,640	424,778	87.14	87.12
BYCO	BYCO PETROLEUM PAKISTAN LIMITED	594,665	3,486,749	353,566	2,150,697	59.46	61.68
CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	4,500	169,245	4,000	151,445	88.89	89.48
CHAS	CHASHMA SUGAR MILLS LIMITED	904	31,878	511	18,770	56.53	58.88
CHCC	CHERAT CEMENT COMPANY LIMITED	2,142,329	66,293,673	939,750	29,388,285	43.87	44.33
CLOV	CLOVER PAKISTAN LIMITED	1,900	152,568	1,600	128,878	84.21	84.47
COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	54	102,698	20	38,300	37.04	37.29
CPPL	CHERAT PACKAGING LIMITED	18,725	1,625,576	16,025	1,391,899	85.58	85.62
CRTM	THE CRESCENT TEXTILE MILLS LIMITED	1,000	23,840	1,000	23,840	100.00	100.00
CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	78,208	2,302,020	75,708	2,228,475	96.80	96.81
CSIL	CRESCENT STAR INSURANCE LIMITED	156,501	187,801	151,501	181,851	96.81	96.83
CTM	COLONY TEXTILE MILLS LIMITED	6,000	18,660	6,000	18,660	100.00	100.00
CWSM	CHAKWAL SPINNING MILLS LIMITED	500	725	500	725	100.00	100.00
CYAN	CYAN LIMITED	7,000	139,640	7,000	139,640	100.00	100.00
DAAG	DATA AGRO LIMITED	1,000	10,970	-	20	-	0.18
DAWH	DAWOOD HERCULES CORPORATION LIMITED	7,000	701,500	6,500	651,250	92.86	92.84
DCL	DEWAN CEMENT LIMITED	1,343,698	9,043,238	820,647	5,570,441	61.07	61.60
DCR	DOLMEN CITY REIT	79,504	852,112	76,504	819,317	96.23	96.15
DEL	DAWOOD EQUITIES LIMITED	500	1,335	500	1,335	100.00	100.00
DFML	DEWAN FAROOQUE MOTORS LIMITED	274,596	1,821,939	197,596	1,316,294	71.96	72.25
DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	11,000	14,070	9,500	12,165	86.36	86.46
DGKC	D.G. KHAN CEMENT COMPANY LIMITED	3,024,533	159,773,706	1,129,488	60,939,398	37.34	38.14
DKL	DREKKAR KINGSWAY LIMITED	3,000	8,085	1,000	2,785	33.33	34.45
DKTM	DEWAN KHALID TEXTILE MILLS LIMITED	2,000	2,000	2,000	2,000	100.00	100.00
DLL	DAWOOD LAWRENCEPUR LIMITED	200	36,800	200	36,800	100.00	100.00
DMTM	DEWAN MUSHTAQ TEXTILE MILLS LIMITED	15,000	7,810	10,000	5,310	66.67	67.99
DOL	DESCON OXYCHEM LIMITED	988,006	13,527,520	463,006	6,591,741	46.86	48.73
DSIL	D. S. INDUSTRIES LIMITED	678,000	890,445	639,500	838,950	94.32	94.22
DSL	DOST STEELS LIMITED	570,000	2,013,805	377,500	1,336,275	66.23	66.36
DWSM	DEWAN SUGAR MILLS LIMITED	20,500	37,335	20,500	37,335	100.00	100.00
DWTM	DEWAN TEXTILE MILLS LIMITED	4,500	6,705	4,500	6,705	100.00	100.00
DYNO	DYNEA PAKISTAN LIMITED	105	7,409	105	7,409	100.00	100.00
ECOP	ECOPACK LIMITED	14,061	172,498	9,561	117,558	68.00	68.15
EFERT	ENGRO FERTILIZERS LIMITED	1,672,266	105,673,558	1,403,015	88,673,286	83.90	83.91
EFGH	EFG HERMES PAKISTAN LIMITED	2,050	25,745	1,500	19,145	73.17	74.37
EFOODS	ENGRO FOODS LIMITED	162,913	7,114,860	98,413	4,328,318	60.41	60.83
EFUG	EFU GENERAL INSURANCE LIMITED	1,800	151,210	1,800	151,210	100.00	100.00
EMCO	EMCO INDUSTRIES LIMITED	3,000	64,955	2,500	54,730	83.33	84.26
ENGRO	ENGRO CORPORATION LIMITED	473,074	121,016,199	281,549	72,871,660	59.51	60.22
EPCL	ENGRO POLYMER & CHEMICALS LIMITED	3,725,143	78,364,793	2,006,512	42,789,778	53.86	54.60
EPQL	ENGRO POWERGEN QADIRPUR LIMITED	22,501	486,147	22,501	486,147	100.00	100.00
ESBL	ESCORTS INVESTMENT BANK LIMITED	16,000	266,030	15,500	257,580	96.88	96.82
EXIDE	EXIDE PAKISTAN LIMITED	1,708	213,177	1,708	213,177	100.00	100.00
FABL	FAYSAL BANK LIMITED	59,600	1,225,563	54,100	1,113,263	90.77	90.84
FASM	FAISAL SPINNING MILLS LIMITED	100	27,770	100	27,770	100.00	100.00
FATIMA	FATIMA FERTILIZER COMPANY LIMITED	175,000	4,462,685	174,500	4,449,935	99.71	99.71
FCCL	FAUJI CEMENT COMPANY LIMITED	5,155,881	77,406,454	2,497,238	38,137,075	48.43	49.27
FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	10,000	9,100	10,000	9,100	100.00	100.00
FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	65,000	98,855	53,000	81,255	81.54	82.20
FECTC	FECTO CEMENT LIMITED	23,000	408,225	20,000	355,120	86.96	86.99
FEM	FIRST EQUITY MODARABA	4,067	9,730	2,067	4,950	50.82	50.87
FEROZ	FEROZSONS LABORATORIES LIMITED	42,448	4,820,528	26,225	2,993,299	61.78	62.09
FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	1,848,419	34,000,896	1,452,748	26,905,166	78.59	79.13
FFC	FAUJI FERTILIZER COMPANY LIMITED	636,117	54,522,720	522,797	44,752,273	82.19	82.08
FFL	FAUJI FOODS LIMITED	3,853,505	46,778,344	1,777,580	21,922,215	46.13	46.86
FHAM	FIRST HABIB MODARABA	28,500	285,325	28,500	285,325	100.00	100.00
FLYNG	FLYING CEMENT COMPANY LIMITED	5,511	58,812	4,511	49,052	81.85	83.40
FML	FEROZE1888 MILLS LIMITED	27,600	2,688,008	26,100	2,541,263	94.57	94.54
FNEL	FIRST NATIONAL EQUITIES LIMITED	11,000	39,845	7,000	26,445	63.64	66.37
FPRM	FIRST PARAMOUNT MODARABA	30	132	30	132	100.00	100.00
FTMM	FIRST TREET MANUFACTURING MODARABA	1,000	13,000	1,000	13,000	100.00	100.00
GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	80,500	315,810	61,500	241,235	76.40	76.39
GASF	GOLDEN ARROW SELECTED STOCK FUND LIMITED	8,500	49,695	8,500	49,695	100.00	100.00
GATI	GATRON (INDUSTRIES) LIMITED	200	58,000	200	58,000	100.00	100.00
GATM	GUL AHMED TEXTILE MILLS LIMITED	348,500	17,438,460	294,500	14,756,880	84.51	84.62
GGGL	GHANI GLOBAL GLASS LIMITED	42,000	225,745	33,500	179,365	79.76	79.45
GGL	GHANI GASES LIMITED	57,235	419,454	52,818	386,600	92.28	92.17
GHGL	GHANI GLASS LIMITED	4,702	201,808	4,702	201,808	100.00	100.00
GHNI	GHANDHARA INDUSTRIES LIMITED	416,831	37,833,518	152,663	14,029,968	36.62	37.08
GHNL	GHANDHARA NISSAN LIMITED	377,377	18,837,358	224,272	11,258,692	59.43	59.77
GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	116,406	10,493,386	85,906	7,748,954	73.80	73.85
GRYL	GRAYS LEASING LIMITED	500	1,505	500	1,505	100.00	100.00
GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	1,100	203,960	900	166,315	81.82	81.54
GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	264,712	9,506,752	182,518	6,556,887	68.95	68.97
GVGL	GHANI VALUE GLASS LIMITED	5	180	5	180	100.00	100.00
GWLC	GHARIBWAL CEMENT LIMITED	60,020	590,470	42,020	416,875	70.01	70.60
HABSM	HABIB SUGAR MILLS LIMITED	11,600	358,826	9,500	293,835	81.90	81.89
HAEL	HALA ENTERPRISES LIMITED	2,500	10,000	2,500	10,000	100.00	100.00
HASCOL	HASCOL PETROLEUM LIMITED	1,206,656	78,996,675	433,995	28,692,950	35.97	36.32
HBL	HABIB BANK LIMITED	2,881,008	343,561,378	2,529,961	302,322,132	87.82	88.00
HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	116,869	15,275,947	115,869	15,145,237	99.14	99.14
HGFA	HBL GROWTH FUND-CLASS A	20,000	160,000	20,000	160,000	100.00	100.00
HIFA	HBL INVESTMENT FUND-CLASS A	18,000	63,915	18,000	63,915	100.00	100.00
HINO	HINOPAK MOTORS LIMITED	107	33,860	107	33,860	100.00	100.00
HINOON	HIGHNOON LABORATORIES LIMITED	4,896	1,143,067	3,358	784,657	68.59	68.64
HIRAT	HIRA TEXTILE MILLS LIMITED	135	351	135	351	100.00	100.00
HMB	HABIB METROPOLITAN BANK LIMITED	559,948	20,179,845	360,505	13,590,639	64.38	67.35
HSM	HUSEIN SUGAR MILLS LIMITED	57,000	949,260	57,000	949,260	100.00	100.00
HSPI	HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED	17,500	254,675	16,500	240,165	94.29	94.30
HTL	HI-TECH LUBRICANTS LIMITED	102,032	2,439,313	55,532	1,339,333	54.43	54.91
HUBC	THE HUB POWER COMPANY LIMITED	1,762,246	131,163,717	1,688,230	125,709,397	95.80	95.84
HUBCR	THE HUB POWER COMPANY LTD-LOR	1,065,640	25,416,424	1,018,447	24,311,413	95.57	95.65
HUMNL	HUM NETWORK LIMITED	18,500	68,705	15,000	55,755	81.08	81.15
HWQS	HASEEB WAQAS SUGAR MILLS LIMITED	3,500	7,700	3,500	7,700	100.00	100.00
IBFL	IBRAHIM FIBRES LIMITED	500	30,000	500	30,000	100.00	100.00
IBLHL	IBL HEALTHCARE LIMITED	1,771	54,070	1,188	35,477	67.08	65.61
ICI	ICI PAKISTAN LIMITED	7,598	4,165,954	7,089	3,888,456	93.30	93.34
ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	76,500	55,155	76,000	54,790	99.35	99.34
ICL	ITTEHAD CHEMICALS LIMITED	6,520	162,286	6,020	150,316	92.33	92.62
IGIHL	IGI HOLDINGS LIMITED	1,260	177,522	1,205	170,264	95.63	95.91
ILP	INTERLOOP LIMITED	205,688	8,387,507	167,100	6,821,677	81.24	81.33
ILTM	ISLAND TEXTILE MILLS LIMITED	40	85,598	-	2	-	-
IMSL	IMPERIAL SUGAR LIMITED	5,500	64,980	5,000	59,075	90.91	90.91
INDU	INDUS MOTOR COMPANY LIMITED	6,762	8,106,841	6,682	8,011,229	98.82	98.82
INIL	INTERNATIONAL INDUSTRIES LIMITED	744,341	55,263,531	373,700	27,711,829	50.21	50.14
ISL	INTERNATIONAL STEELS LIMITED	1,728,772	59,350,244	741,435	27,109,265	42.89	45.68
ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	68,000	435,190	46,000	297,605	67.65	68.39
JATM	J. A. TEXTILE MILLS LIMITED	1,000	3,300	1,000	3,300	100.00	100.00
JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	1,000	42,100	1,000	42,100	100.00	100.00
JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	3,215	971,004	3,215	971,004	100.00	100.00
JOPP	JOHNSON & PHILLIPS (PAKISTAN) LIMITED	500	18,240	500	18,240	100.00	100.00
JSBL	JS BANK LIMITED	470,500	2,116,850	469,500	2,112,350	99.79	99.79
JSCL	JAHANGIR SIDDIQUI AND CO. LTD	60,999	449,502	56,500	415,800	92.62	92.50
JVDC	JAVEDAN CORPORATION LIMITED	2,500	76,000	2,500	76,000	100.00	100.00
KAPCO	KOT ADDU POWER COMPANY LIMITED	610,866	20,990,472	458,327	15,879,981	75.03	75.65
KEL	K-ELECTRIC LIMITED	13,524,862	51,067,832	7,899,345	31,271,024	58.41	61.23
KELSC4	K-ELECTRIC LIMITED (SUKUK-4)	127,566	425,924,913	63,783	213,117,927	50.00	50.04
KHSM	KHURSHID SPINNING MILLS LIMITED	500	1,280	500	1,280	100.00	100.00
KOHC	KOHAT CEMENT COMPANY LIMITED	430,433	20,456,053	282,868	13,486,264	65.72	65.93
KOSM	KOHINOOR SPINNING MILLS LIMITED	62,000	74,705	60,000	72,140	96.77	96.57
KSBP	KSB PUMPS COMPANY LIMITED	300	28,500	300	28,500	100.00	100.00
KSTM	KHALID SIRAJ TEXTILE MILLS LIMITED	4,000	4,620	4,000	4,620	100.00	100.00
KTML	KOHINOOR TEXTILE MILLS LIMITED	21,500	538,315	20,000	501,455	93.02	93.15
LEUL	LEATHER UP LIMITED	5,498	64,350	4,500	53,103	81.85	82.52
LOADS	LOADS LIMITED	85,441	1,246,666	76,550	1,117,953	89.59	89.68
LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	9,372,941	130,603,177	4,126,441	60,037,442	44.03	45.97
LPL	LALPIR POWER LIMITED	3,599	45,182	3,099	38,887	86.11	86.07
LUCK	LUCKY CEMENT LIMITED	1,009,946	347,107,797	512,963	178,126,761	50.79	51.32
MACFL	MACPAC FILMS LIMITED	1,000	14,195	1,000	14,195	100.00	100.00
MACTER	MACTER INTERNATIONAL LIMITED	600	40,635	600	40,635	100.00	100.00
MARI	MARI PETROLEUM COMPANY LIMITED	27,907	27,205,344	27,287	26,604,313	97.78	97.79
MCB	MCB BANK LIMITED	345,441	58,118,171	266,850	45,282,583	77.25	77.91
MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	1,000	21,895	1,000	21,895	100.00	100.00
MDTL	MEDIA TIMES LIMITED	4,000	3,450	3,000	2,690	75.00	77.97
MEBL	MEEZAN BANK LIMITED	872,000	72,369,567	812,000	67,454,689	93.12	93.21
MFFL	MITCHELLS FRUIT FARMS LIMITED	500	146,000	500	146,000	100.00	100.00
MFL	MATCO FOODS LIMITED	600,462	14,733,446	510,287	12,509,607	84.98	84.91
MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	9,121,986	176,013,359	2,424,139	49,882,360	26.57	28.34
MSCL	METROPOLITAN STEEL CORPORATION LIMITED	1,000	11,475	1,000	11,475	100.00	100.00
MSOT	MASOOD TEXTILE MILLS LIMITED	1,000	75,110	1,000	75,110	100.00	100.00
MTL	MILLAT TRACTORS LIMITED	27,268	21,856,388	19,216	15,422,533	70.47	70.56
MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	564,608	15,113,602	293,087	7,959,528	51.91	52.66
MUREB	MURREE BREWERY COMPANY LIMITED	2,800	2,117,499	1,950	1,479,249	69.64	69.86
NAGC	NAGINA COTTON MILLS LIMITED	1,500	81,750	1,500	81,750	100.00	100.00
NATF	NATIONAL FOODS LIMITED	3,603	551,763	3,600	551,289	99.92	99.91
NBP	NATIONAL BANK OF PAKISTAN	809,470	29,776,434	631,161	23,713,020	77.97	79.64
NCL	NISHAT (CHUNIAN) LIMITED	285,650	10,473,762	137,150	5,170,022	48.01	49.36
NCML	NAZIR COTTON MILLS LIMITED	148,000	252,890	75,000	125,110	50.68	49.47
NCPL	NISHAT CHUNIAN POWER LIMITED	425,005	7,257,430	314,005	5,362,725	73.88	73.89
NESTLE	NESTLE PAKISTAN LIMITED	300	2,083,523	280	1,946,761	93.33	93.44
NETSOL	NETSOL TECHNOLOGIES LIMITED	298,120	16,508,125	221,045	12,480,374	74.15	75.60
NEXT	NEXT CAPITAL LIMITED	3,998	25,166	3,000	18,200	75.04	72.32
NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	3,010	161,340	3,010	161,340	100.00	100.00
NML	NISHAT MILLS LIMITED	550,322	56,446,433	372,122	38,507,111	67.62	68.22
NPL	NISHAT POWER LIMITED	297,000	7,512,040	265,500	6,721,120	89.39	89.47
NPSM	N. P. SPINNING MILLS LIMITED	8,999	179,980	8,999	179,980	100.00	100.00
NRL	NATIONAL REFINERY LIMITED	85,530	10,583,511	34,630	4,286,204	40.49	40.50
NRSL	NIMIR RESINS LIMITED	1,099,005	5,671,616	692,505	3,729,623	63.01	65.76
OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	2,730,940	357,325,026	1,774,949	235,256,059	64.99	65.84
OLPL	ORIX LEASING PAKISTAN LIMITED	12,200	266,710	12,200	266,710	100.00	100.00
OML	OLYMPIA MILLS LIMITED	500	3,350	500	3,350	100.00	100.00
ORIXM	ORIX MODARABA	4,200	67,680	4,200	67,680	100.00	100.00
OTSU	OTSUKA PAKISTAN LIMITED	200	28,130	200	28,130	100.00	100.00
PACE	PACE (PAKISTAN) LIMITED	116,000	146,990	108,500	137,990	93.53	93.88
PAEL	PAK ELEKTRON LIMITED	4,016,046	82,529,465	1,547,752	32,231,428	38.54	39.05
PAKD	PAK DATACOM LIMITED	9,500	395,260	1,500	62,740	15.79	15.87
PAKOXY	PAKISTAN OXYGEN LIMITED	300	47,349	300	47,349	100.00	100.00
PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	118,000	2,632,295	73,500	1,647,230	62.29	62.58
PAKT	PAKISTAN TOBACCO COMPANY LIMITED	480	1,235,480	360	935,479	75.00	75.72
PASL	PERVEZ AHMED SECURITIES LIMITED	653,000	299,540	616,000	284,640	94.33	95.03
PCAL	PAKISTAN CABLES LIMITED	12,031	1,453,875	12,031	1,453,875	100.00	100.00
PECO	PAKISTAN ENGINEERING COMPANY LIMITED	300	35,115	300	35,115	100.00	100.00
PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	1,502,764	6,038,033	1,383,053	5,559,713	92.03	92.08
PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	4,829,081	40,171,154	2,549,931	21,674,735	52.80	53.96
PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	3	522	3	522	100.00	100.00
PIL	PICIC INSURANCE LIMITED	12,740	13,517	11,500	12,105	90.27	89.55
PIOC	PIONEER CEMENT LIMITED	4,407,215	87,746,285	1,632,047	33,483,583	37.03	38.16
PKGI	THE PAKISTAN GENERAL INSURANCE CO. LTD.	2,000	8,690	-	690	-	7.94
PKGP	PAKGEN POWER LIMITED	1,363,075	17,047,565	1,182,575	14,789,295	86.76	86.75
PKGS	PACKAGES LIMITED	99,012	21,776,770	97,612	21,467,552	98.59	98.58
PMI	FIRST PRUDENTIAL MODARABA	36,000	27,560	36,000	27,560	100.00	100.00
PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	17,100	859,360	12,100	611,000	70.76	71.10
POL	PAKISTAN OILFIELDS LIMITED	289,328	117,699,449	234,405	95,688,212	81.02	81.30
POWER	POWER CEMENT LIMITED	1,775,377	10,190,844	1,612,377	9,272,223	90.82	90.99
PPL	PAKISTAN PETROLEUM LIMITED	2,985,248	465,187,496	2,208,607	344,573,402	73.98	74.07
PPVC	PAKISTAN PVC LIMITED	500	1,005	500	1,005	100.00	100.00
PREMA	AT-TAHUR LIMITED	150,500	2,908,330	126,000	2,428,305	83.72	83.49
PRL	PAKISTAN REFINERY LIMITED	347,567	4,805,380	216,567	3,042,465	62.31	63.31
PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	344,960	80,509,226	137,805	32,414,166	39.95	40.26
PSO	PAKISTAN STATE OIL COMPANY LIMITED	577,057	91,059,841	322,160	51,617,170	55.83	56.68
PSX	PAKISTAN STOCK EXCHANGE LIMITED	63,000	958,110	51,000	772,970	80.95	80.68
PSYL	PAKISTAN SYNTHETICS LIMITED	1,000	18,890	500	9,825	50.00	52.01
PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	433,422	3,238,126	201,922	1,677,229	46.59	51.80
QUICE	QUICE FOOD INDUSTRIES LIMITED	52,700	158,037	52,200	156,487	99.05	99.02
RAVT	RAVI TEXTILE MILLS LIMITED	2,000	4,440	1,500	3,385	75.00	76.24
REDCO	REDCO TEXTILES LIMITED	4,000	9,640	4,000	9,640	100.00	100.00
REWM	RELIANCE WEAVING MILLS LIMITED	500	13,750	500	13,750	100.00	100.00
RPL	ROSHAN PACKAGES LIMITED	16,201	205,936	16,201	205,936	100.00	100.00
SAIF	SAIF TEXTILE MILLS LIMITED	15,998	214,543	10,000	136,940	62.51	63.83
SAPL	SANOFI AVENTIS PAKISTAN LIMITED	150	97,251	150	97,251	100.00	100.00
SASML	SINDH ABADGARS SUGAR MILLS LIMITED	519	10,342	519	10,342	100.00	100.00
SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	16,500	366,985	14,500	321,485	87.88	87.60
SEARL	THE SEARLE COMPANY LIMITED	2,564,884	315,186,037	995,190	123,959,256	38.80	39.33
SEL	SITARA ENERGY LIMITED	1,000	25,345	1,000	25,345	100.00	100.00
SEPL	SECURITY PAPERS LIMITED	1,110	91,155	1,110	91,155	100.00	100.00
SERF	SERVICE FABRICS LIMITED	500	1,350	500	1,350	100.00	100.00
SFAT	SAFA TEXTILES LIMITED	3,500	8,465	3,000	7,255	85.71	85.71
SHEL	SHELL PAKISTAN LIMITED	14,472	3,255,496	12,060	2,713,835	83.33	83.36
SHNI	SHAHEEN INSURANCE COMPANY LIMITED	509	2,432	509	2,432	100.00	100.00
SHSML	SHAHMURAD SUGAR MILLS LIMITED	2,600	249,003	2,500	239,461	96.15	96.17
SIBL	SECURITY INVESTMENT BANK LIMITED	500	2,750	500	2,750	100.00	100.00
SILK	SILKBANK LIMITED	8,247	7,646	8,147	7,546	98.79	98.69
SINDM	SINDH MODARABA	3,000	19,500	3,000	19,500	100.00	100.00
SITC	SITARA CHEMICAL INDUSTRIES LIMITED	15,679	3,785,325	15,679	3,785,325	100.00	100.00
SKRS	SAKRAND SUGAR MILLS LIMITED	65,003	685,106	54,503	572,771	83.85	83.60
SMBL	SUMMIT BANK LIMITED	1,024,111	716,771	1,024,111	716,771	100.00	100.00
SMCPL	SAFE MIX CONCRETE LIMITED	4,000	22,730	3,000	17,360	75.00	76.37
SMTM	SAMIN TEXTILES LIMITED	3,500	9,420	3,500	9,420	100.00	100.00
SNBL	SONERI BANK LIMITED	6,500	64,625	6,500	64,625	100.00	100.00
SNGP	SUI NORTHERN GAS PIPELINES LIMITED	4,044,615	233,012,825	1,889,781	114,927,197	46.72	49.32
SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	2,000	40,840	2,000	40,840	100.00	100.00
SPL	SITARA PEROXIDE LIMITED	208,011	3,750,330	178,511	3,238,705	85.82	86.36
SPWL	SAIF POWER LIMITED	24,000	483,840	18,500	373,730	77.08	77.24
SRVI	SERVICE INDUSTRIES LIMITED	722	355,425	422	203,755	58.45	57.33
SSGC	SUI SOUTHERN GAS COMPANY LIMITED	2,989,320	48,720,422	1,428,092	24,564,048	47.77	50.42
SSOM	S. S. OIL MILLS LIMITED	500	13,250	500	13,250	100.00	100.00
STCL	SHABBIR TILES AND CERAMICS LIMITED	588,700	5,547,206	423,000	4,012,765	71.85	72.34
STPL	SIDDIQSONS TIN PLATE LIMITED	359,500	3,623,546	149,000	1,556,738	41.45	42.96
SYS	SYSTEMS LIMITED	18,000	1,713,265	16,500	1,573,855	91.67	91.86
TCLTC	TREET CORP. LTD. -PART. TERM CERTIFICATE	2,500	12,120	2,000	10,000	80.00	82.51
TELE	TELECARD LIMITED	32,090	32,675	31,590	32,170	98.44	98.45
TGL	TARIQ GLASS INDUSTRIES LTD.	140,605	11,310,665	140,105	11,270,560	99.64	99.65
THALL	THAL LIMITED	14,500	5,299,094	10,900	3,994,701	75.17	75.38
THCCL	THATTA CEMENT COMPANY LIMITED	21,500	177,350	12,000	99,750	55.81	56.24
TICL	THE THAL INDUSTRIES CORPORATION LIMITED	100	16,562	100	16,562	100.00	100.00
TPL	TPL CORP LIMITED	156,000	647,200	120,000	495,795	76.92	76.61
TPLP	TPL PROPERTIES LIMITED	265,000	1,677,025	191,000	1,234,150	72.08	73.59
TREET	TREET CORPORATION LIMITED	515,377	7,771,030	315,092	4,766,381	61.14	61.34
TRG	TRG PAKISTAN LIMITED - CLASS - (A)	11,898,074	169,673,177	6,640,053	96,148,507	55.81	56.67
TRIBL	TRUST INVESTMENT BANK LIMITED	22,000	20,825	20,000	18,925	90.91	90.88
TRIPF	TRI-PACK FILMS LIMITED	1,525	108,676	1,325	94,426	86.89	86.89
TRPOL	TRI-STAR POLYESTER LIMITED	84,000	795,115	58,000	551,660	69.05	69.38
TSPL	TRI - STAR POWER LIMITED	18,000	45,000	18,000	45,000	100.00	100.00
UBDL	UNITED BRANDS LIMITED	7,500	105,000	7,500	105,000	100.00	100.00
UBL	UNITED BANK LIMITED	561,616	79,790,446	341,816	50,324,398	60.86	63.07
UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	1,000	6,920	1,000	6,920	100.00	100.00
UNITY	UNITY FOODS LIMITED	20,166,107	198,185,348	7,795,376	78,235,048	38.66	39.48
WAVES	WAVES SINGER PAKISTAN LIMITED	29,803	718,043	22,659	546,849	76.03	76.16
WTL	WORLDCALL TELECOM LIMITED	3,128,994	2,505,421	2,960,952	2,371,083	94.63	94.64
WYETH	WYETH PAKISTAN LIMITED	181	118,182	161	105,762	88.95	89.49
YOUW	YOUSAF WEAVING MILLS LIMITED	76,500	136,520	52,000	92,945	67.97	68.08
ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	1,000	12,810	1,000	12,810	100.00	100.00
ZTL	ZEPHYR TEXTILES LIMITED	6,500	42,270	6,500	42,270	100.00	100.00
		173,929,668	6,222,639,422	97,393,089	3,771,217,187	56.00%	60.60%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

SE	Symbol	Name	Trade Volume	Trade Value	Settlement Volume	Settlement Value	%age Volume	%age Value
P	786	786 INVESTMENT LIMITED	11,000	282,815	1,000	29,715	9.09	10.51
P	AABS	AL-ABBAS SUGAR MILLS LIMITED	200,400	37,099,080	-	2,680	-	0.01
P	ABL	ALLIED BANK LIMITED	83,395	8,687,259	82,795	8,625,279	99.28	99.29
P	ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	1	455	1	455	100.00	100.00
P	ACPL	ATTOCK CEMENT PAKISTAN LIMITED	31,605	2,571,218	11,004	927,326	34.82	36.07
P	ADAMS	ADAM SUGAR MILLS LIMITED	500	10,030	500	10,030	100.00	100.00
P	AEL	ARSHAD ENERGY LIMITED	500	1,375	500	1,375	100.00	100.00
P	AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	6,500	139,155	6,500	139,155	100.00	100.00
P	AGIL	AGRIAUTO INDUSTRIES LIMITED	1,800	369,000	1,800	369,000	100.00	100.00
P	AGL	AGRITECH LIMITED	194,997	553,957	125,292	353,928	64.25	63.89
P	AGP	AGP LIMITED	25,070	1,469,576	18,066	1,058,634	72.06	72.04
P	AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	1,000	2,165	500	1,090	50.00	50.35
P	AGTL	AL-GHAZI TRACTORS LIMITED	2,804	925,215	2,404	793,389	85.73	85.75
P	AHCL	ARIF HABIB CORPORATION LIMITED	26,005	495,195	26,005	495,195	100.00	100.00
P	AHL	ARIF HABIB LIMITED	2,500	66,030	2,500	66,030	100.00	100.00
P	AICL	ADAMJEE INSURANCE COMPANY LIMITED	164,500	5,511,385	163,000	5,460,905	99.09	99.08
P	AKBL	ASKARI BANK LIMITED	1,073,507	20,046,604	712,453	13,759,505	66.37	68.64
P	AKZO	AKZO NOBEL PAKISTAN LIMITED	447	44,545	447	44,545	100.00	100.00
P	ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	20,000	165,715	12,500	103,615	62.50	62.53
P	AMTEX	AMTEX LIMITED	44,000	21,605	42,000	20,645	95.45	95.56
P	ANL	AZGARD NINE LIMITED	1,114,092	9,760,284	465,046	4,053,278	41.74	41.53
P	APL	ATTOCK PETROLEUM LIMITED	53,452	14,006,396	45,741	11,982,785	85.57	85.55
P	ARPL	ARCHROMA PAKISTAN LIMITED	350	161,225	300	139,225	85.71	86.35
P	ASC	AL SHAHEER CORPORATION LIMITED	140,512	1,684,898	120,490	1,445,565	85.75	85.80
P	ASL	AISHA STEEL MILLS LIMITED	301,253	2,424,231	218,005	1,817,175	72.37	74.96
P	ASTL	AMRELI STEELS LIMITED	383,842	8,904,425	197,030	4,600,779	51.33	51.67
P	ATBA	ATLAS BATTERY LIMITED	7,520	525,144	5,020	349,818	66.76	66.61
P	ATIL	ATLAS INSURANCE LIMITED	7,053	312,435	4,032	178,441	57.17	57.11
P	ATLH	ATLAS HONDA LIMITED	2,020	788,000	1,900	741,000	94.06	94.04
P	ATRL	ATTOCK REFINERY LIMITED	1,983,793	143,551,093	397,418	29,062,718	20.03	20.25
P	AVN	AVANCEON LIMITED	108,900	4,495,236	72,047	2,983,408	66.16	66.37
P	BAFL	BANK ALFALAH LIMITED	3,763,975	173,418,581	2,590,000	119,510,005	68.81	68.91
P	BAHL	BANK AL HABIB LIMITED	379,149	29,047,326	355,574	27,240,639	93.78	93.78
P	BAPL	BAWANY AIR PRODUCTS LIMITED	5,055	31,678	4,555	28,553	90.11	90.13
P	BATA	BATA PAKISTAN LIMITED	120	147,300	80	98,100	66.67	66.60
P	BCML	BABRI COTTON MILLS LIMITED	1	44	1	44	100.00	100.00
P	BERG	BERGER PAINTS PAKISTAN LIMITED	10	630	-	-	-	-
P	BGL	BALOCHISTAN GLASS LIMITED	86,500	370,545	71,500	306,965	82.66	82.84
P	BIFO	BIAFO INDUSTRIES LIMITED	1,041	166,728	1,041	166,728	100.00	100.00
P	BILF	BILAL FIBRES LIMITED	1,500	1,445	1,500	1,445	100.00	100.00
P	BIPL	BANKISLAMI PAKISTAN LIMITED	37,050	470,015	33,500	425,500	90.42	90.53
P	BIPLS	BIPL SECURITIES LIMITED	12,000	108,160	9,000	83,405	75.00	77.11
P	BNWM	BANNU WOOLLEN MILLS LIMITED	3,500	130,940	2,500	93,295	71.43	71.25
P	BOK	THE BANK OF KHYBER	17,000	190,400	17,000	190,400	100.00	100.00
P	BOP	THE BANK OF PUNJAB	5,535,506	60,231,141	2,029,002	22,293,539	36.65	37.01
P	BUXL	BUXLY PAINTS LIMITED	17,500	813,835	15,000	691,685	85.71	84.99
P	BWCL	BESTWAY CEMENT LIMITED	5,325	487,585	4,585	419,743	86.10	86.09
P	BYCO	BYCO PETROLEUM PAKISTAN LIMITED	594,665	3,486,749	243,499	1,447,528	40.95	41.52
P	CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	4,500	169,245	4,000	151,445	88.89	89.48
P	CHAS	CHASHMA SUGAR MILLS LIMITED	904	31,878	511	18,770	56.53	58.88
P	CHCC	CHERAT CEMENT COMPANY LIMITED	2,142,329	66,293,673	841,045	25,966,228	39.26	39.17
P	CLOV	CLOVER PAKISTAN LIMITED	1,900	152,568	1,600	128,878	84.21	84.47
P	COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	54	102,698	22	38,922	40.74	37.90
P	CPPL	CHERAT PACKAGING LIMITED	18,725	1,625,576	10,900	946,853	58.21	58.25
P	CRTM	THE CRESCENT TEXTILE MILLS LIMITED	1,000	23,840	1,000	23,840	100.00	100.00
P	CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	78,208	2,302,020	75,554	2,224,540	96.61	96.63
P	CSIL	CRESCENT STAR INSURANCE LIMITED	156,501	187,801	147,001	176,351	93.93	93.90
P	CTM	COLONY TEXTILE MILLS LIMITED	6,000	18,660	6,000	18,660	100.00	100.00
P	CWSM	CHAKWAL SPINNING MILLS LIMITED	500	725	500	725	100.00	100.00
P	CYAN	CYAN LIMITED	7,000	139,640	6,500	130,000	92.86	93.10
P	DAAG	DATA AGRO LIMITED	1,000	10,970	-	20	-	0.18
P	DAWH	DAWOOD HERCULES CORPORATION LIMITED	7,000	701,500	6,400	641,201	91.43	91.40
P	DCL	DEWAN CEMENT LIMITED	1,343,698	9,043,238	522,449	3,529,733	38.88	39.03
P	DCR	DOLMEN CITY REIT	79,504	852,112	73,504	787,017	92.45	92.36
P	DEL	DAWOOD EQUITIES LIMITED	500	1,335	500	1,335	100.00	100.00
P	DFML	DEWAN FAROOQUE MOTORS LIMITED	274,596	1,821,939	168,061	1,118,900	61.20	61.41
P	DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	11,000	14,070	9,500	12,165	86.36	86.46
P	DGKC	D.G. KHAN CEMENT COMPANY LIMITED	3,024,533	159,773,706	878,944	46,448,253	29.06	29.07
P	DKL	DREKKAR KINGSWAY LIMITED	3,000	8,085	3,000	8,085	100.00	100.00
P	DKTM	DEWAN KHALID TEXTILE MILLS LIMITED	2,000	2,000	2,000	2,000	100.00	100.00
P	DLL	DAWOOD LAWRENCEPUR LIMITED	200	36,800	200	36,800	100.00	100.00
P	DMTM	DEWAN MUSHTAQ TEXTILE MILLS LIMITED	15,000	7,810	9,000	4,750	60.00	60.82
P	DOL	DESCON OXYCHEM LIMITED	988,006	13,527,520	331,004	4,532,860	33.50	33.51
P	DSIL	D. S. INDUSTRIES LIMITED	678,000	890,445	634,500	832,340	93.58	93.47
P	DSL	DOST STEELS LIMITED	570,000	2,013,805	285,000	1,007,175	50.00	50.01
P	DWSM	DEWAN SUGAR MILLS LIMITED	20,500	37,335	20,500	37,335	100.00	100.00
P	DWTM	DEWAN TEXTILE MILLS LIMITED	4,500	6,705	4,500	6,705	100.00	100.00
P	DYNO	DYNEA PAKISTAN LIMITED	105	7,409	100	7,056	95.24	95.24
P	ECOP	ECOPACK LIMITED	14,061	172,498	13,000	159,395	92.45	92.40
P	EFERT	ENGRO FERTILIZERS LIMITED	1,672,266	105,673,558	948,510	59,997,822	56.72	56.78
P	EFGH	EFG HERMES PAKISTAN LIMITED	2,050	25,745	1,500	19,145	73.17	74.37
P	EFOODS	ENGRO FOODS LIMITED	162,913	7,114,860	83,090	3,639,480	51.00	51.15
P	EFUG	EFU GENERAL INSURANCE LIMITED	1,800	151,210	1,800	151,210	100.00	100.00
P	EMCO	EMCO INDUSTRIES LIMITED	3,000	64,955	2,500	54,730	83.33	84.26
P	ENGRO	ENGRO CORPORATION LIMITED	473,074	121,016,199	214,580	55,229,447	45.36	45.64
P	EPCL	ENGRO POLYMER & CHEMICALS LIMITED	3,725,143	78,364,793	1,426,685	29,748,204	38.30	37.96
P	EPQL	ENGRO POWERGEN QADIRPUR LIMITED	22,501	486,147	21,001	453,897	93.33	93.37
P	ESBL	ESCORTS INVESTMENT BANK LIMITED	16,000	266,030	15,500	257,580	96.88	96.82
P	EXIDE	EXIDE PAKISTAN LIMITED	1,708	213,177	1,508	188,689	88.29	88.51
P	FABL	FAYSAL BANK LIMITED	59,600	1,225,563	54,100	1,113,263	90.77	90.84
P	FASM	FAISAL SPINNING MILLS LIMITED	100	27,770	100	27,770	100.00	100.00
P	FATIMA	FATIMA FERTILIZER COMPANY LIMITED	175,000	4,462,685	169,500	4,322,435	96.86	96.86
P	FCCL	FAUJI CEMENT COMPANY LIMITED	5,155,881	77,406,454	1,402,788	21,169,985	27.21	27.35
P	FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	10,000	9,100	10,000	9,100	100.00	100.00
P	FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	65,000	98,855	49,000	74,875	75.38	75.74
P	FECTC	FECTO CEMENT LIMITED	23,000	408,225	19,000	337,120	82.61	82.58
P	FEM	FIRST EQUITY MODARABA	4,067	9,730	2,067	4,815	50.82	49.48
P	FEROZ	FEROZSONS LABORATORIES LIMITED	42,448	4,820,528	19,199	2,185,039	45.23	45.33
P	FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	1,848,419	34,000,896	1,419,000	26,250,435	76.77	77.21
P	FFC	FAUJI FERTILIZER COMPANY LIMITED	636,117	54,522,720	355,154	30,411,809	55.83	55.78
P	FFL	FAUJI FOODS LIMITED	3,853,505	46,778,344	1,349,734	16,497,347	35.03	35.27
P	FHAM	FIRST HABIB MODARABA	28,500	285,325	20,500	210,125	71.93	73.64
P	FLYNG	FLYING CEMENT COMPANY LIMITED	5,511	58,812	4,511	49,052	81.85	83.40
P	FML	FEROZE1888 MILLS LIMITED	27,600	2,688,008	25,100	2,443,423	90.94	90.90
P	FNEL	FIRST NATIONAL EQUITIES LIMITED	11,000	39,845	7,000	26,445	63.64	66.37
P	FPRM	FIRST PARAMOUNT MODARABA	30	132	-	-	-	-
P	FTMM	FIRST TREET MANUFACTURING MODARABA	1,000	13,000	1,000	13,000	100.00	100.00
P	GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	80,500	315,810	58,000	229,655	72.05	72.72
P	GASF	GOLDEN ARROW SELECTED STOCK FUND LIMITED	8,500	49,695	7,500	43,695	88.24	87.93
P	GATI	GATRON (INDUSTRIES) LIMITED	200	58,000	200	58,000	100.00	100.00
P	GATM	GUL AHMED TEXTILE MILLS LIMITED	348,500	17,438,460	160,000	8,019,610	45.91	45.99
P	GGGL	GHANI GLOBAL GLASS LIMITED	42,000	225,745	32,000	170,925	76.19	75.72
P	GGL	GHANI GASES LIMITED	57,235	419,454	51,617	377,944	90.18	90.10
P	GHGL	GHANI GLASS LIMITED	4,702	201,808	4,700	201,720	99.96	99.96
P	GHNI	GHANDHARA INDUSTRIES LIMITED	416,831	37,833,518	108,032	9,902,293	25.92	26.17
P	GHNL	GHANDHARA NISSAN LIMITED	377,377	18,837,358	194,688	9,757,351	51.59	51.80
P	GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	116,406	10,493,386	85,700	7,728,683	73.62	73.65
P	GRYL	GRAYS LEASING LIMITED	500	1,505	500	1,505	100.00	100.00
P	GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	1,100	203,960	800	147,515	72.73	72.33
P	GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	264,712	9,506,752	175,109	6,288,134	66.15	66.14
P	GVGL	GHANI VALUE GLASS LIMITED	5	180	5	180	100.00	100.00
P	GWLC	GHARIBWAL CEMENT LIMITED	60,020	590,470	31,510	313,860	52.50	53.15
P	HABSM	HABIB SUGAR MILLS LIMITED	11,600	358,826	9,500	293,835	81.90	81.89
P	HAEL	HALA ENTERPRISES LIMITED	2,500	10,000	2,500	10,000	100.00	100.00
P	HASCOL	HASCOL PETROLEUM LIMITED	1,206,656	78,996,675	362,160	23,538,259	30.01	29.80
P	HBL	HABIB BANK LIMITED	2,881,008	343,561,378	1,562,910	186,876,711	54.25	54.39
P	HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	116,869	15,275,947	109,124	14,263,598	93.37	93.37
P	HGFA	HBL GROWTH FUND-CLASS A	20,000	160,000	20,000	160,000	100.00	100.00
P	HIFA	HBL INVESTMENT FUND-CLASS A	18,000	63,915	18,000	63,915	100.00	100.00
P	HINO	HINOPAK MOTORS LIMITED	107	33,860	107	33,860	100.00	100.00
P	HINOON	HIGHNOON LABORATORIES LIMITED	4,896	1,143,067	3,256	758,378	66.50	66.35
P	HIRAT	HIRA TEXTILE MILLS LIMITED	135	351	135	351	100.00	100.00
P	HMB	HABIB METROPOLITAN BANK LIMITED	559,948	20,179,845	360,500	13,590,459	64.38	67.35
P	HSM	HUSEIN SUGAR MILLS LIMITED	57,000	949,260	54,500	908,290	95.61	95.68
P	HSPI	HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED	17,500	254,675	1,500	22,215	8.57	8.72
P	HTL	HI-TECH LUBRICANTS LIMITED	102,032	2,439,313	50,995	1,230,110	49.98	50.43
P	HUBC	THE HUB POWER COMPANY LIMITED	1,762,246	131,163,717	941,228	69,843,458	53.41	53.25
P	HUBCR	THE HUB POWER COMPANY LTD-LOR	1,065,640	25,416,424	798,669	19,142,588	74.95	75.32
P	HUMNL	HUM NETWORK LIMITED	18,500	68,705	15,000	55,755	81.08	81.15
P	HWQS	HASEEB WAQAS SUGAR MILLS LIMITED	3,500	7,700	3,500	7,700	100.00	100.00
P	IBFL	IBRAHIM FIBRES LIMITED	500	30,000	500	30,000	100.00	100.00
P	IBLHL	IBL HEALTHCARE LIMITED	1,771	54,070	1,188	35,477	67.08	65.61
P	ICI	ICI PAKISTAN LIMITED	7,598	4,165,954	6,930	3,801,139	91.21	91.24
P	ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	76,500	55,155	70,000	50,355	91.50	91.30
P	ICL	ITTEHAD CHEMICALS LIMITED	6,520	162,286	6,020	150,316	92.33	92.62
P	IGIHL	IGI HOLDINGS LIMITED	1,260	177,522	1,205	170,264	95.63	95.91
P	ILP	INTERLOOP LIMITED	205,688	8,387,507	154,595	6,309,851	75.16	75.23
P	ILTM	ISLAND TEXTILE MILLS LIMITED	40	85,598	-	2	-	-
P	IMSL	IMPERIAL SUGAR LIMITED	5,500	64,980	5,000	59,075	90.91	90.91
P	INDU	INDUS MOTOR COMPANY LIMITED	6,762	8,106,841	6,100	7,312,664	90.21	90.20
P	INIL	INTERNATIONAL INDUSTRIES LIMITED	744,341	55,263,531	328,600	24,247,058	44.15	43.88
P	ISL	INTERNATIONAL STEELS LIMITED	1,728,772	59,350,244	509,082	17,104,685	29.45	28.82
P	ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	68,000	435,190	40,500	261,730	59.56	60.14
P	JATM	J. A. TEXTILE MILLS LIMITED	1,000	3,300	1,000	3,300	100.00	100.00
P	JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	1,000	42,100	1,000	42,100	100.00	100.00
P	JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	3,215	971,004	3,060	924,191	95.18	95.18
P	JOPP	JOHNSON & PHILLIPS (PAKISTAN) LIMITED	500	18,240	500	18,240	100.00	100.00
P	JSBL	JS BANK LIMITED	470,500	2,116,850	459,500	2,067,850	97.66	97.69
P	JSCL	JAHANGIR SIDDIQUI AND CO. LTD	60,999	449,502	51,000	376,330	83.61	83.72
P	JVDC	JAVEDAN CORPORATION LIMITED	2,500	76,000	2,500	76,000	100.00	100.00
P	KAPCO	KOT ADDU POWER COMPANY LIMITED	610,866	20,990,472	365,690	12,648,484	59.86	60.26
P	KEL	K-ELECTRIC LIMITED	13,524,862	51,067,832	6,826,103	26,671,455	50.47	52.23
P	KELSC4	K-ELECTRIC LIMITED (SUKUK-4)	127,566	425,924,913	150	500,463	0.12	0.12
P	KHSM	KHURSHID SPINNING MILLS LIMITED	500	1,280	500	1,280	100.00	100.00
P	KOHC	KOHAT CEMENT COMPANY LIMITED	430,433	20,456,053	222,302	10,531,403	51.65	51.48
P	KOSM	KOHINOOR SPINNING MILLS LIMITED	62,000	74,705	55,500	66,705	89.52	89.29
P	KSBP	KSB PUMPS COMPANY LIMITED	300	28,500	300	28,500	100.00	100.00
P	KSTM	KHALID SIRAJ TEXTILE MILLS LIMITED	4,000	4,620	4,000	4,620	100.00	100.00
P	KTML	KOHINOOR TEXTILE MILLS LIMITED	21,500	538,315	19,000	474,085	88.37	88.07
P	LEUL	LEATHER UP LIMITED	5,498	64,350	500	6,703	9.09	10.42
P	LOADS	LOADS LIMITED	85,441	1,246,666	71,550	1,043,953	83.74	83.74
P	LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	9,372,941	130,603,177	3,127,972	44,963,632	33.37	34.43
P	LPL	LALPIR POWER LIMITED	3,599	45,182	3,022	37,894	83.97	83.87
P	LUCK	LUCKY CEMENT LIMITED	1,009,946	347,107,797	348,550	117,318,623	34.51	33.80
P	MACFL	MACPAC FILMS LIMITED	1,000	14,195	1,000	14,195	100.00	100.00
P	MACTER	MACTER INTERNATIONAL LIMITED	600	40,635	600	40,635	100.00	100.00
P	MARI	MARI PETROLEUM COMPANY LIMITED	27,907	27,205,344	24,546	23,915,105	87.96	87.91
P	MCB	MCB BANK LIMITED	345,441	58,118,171	197,625	33,538,607	57.21	57.71
P	MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	1,000	21,895	1,000	21,895	100.00	100.00
P	MDTL	MEDIA TIMES LIMITED	4,000	3,450	3,000	2,690	75.00	77.97
P	MEBL	MEEZAN BANK LIMITED	872,000	72,369,567	524,500	43,117,614	60.15	59.58
P	MFFL	MITCHELLS FRUIT FARMS LIMITED	500	146,000	-	-	-	-
P	MFL	MATCO FOODS LIMITED	600,462	14,733,446	497,000	12,183,965	82.77	82.70
P	MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	9,121,986	176,013,359	1,626,746	31,837,868	17.83	18.09
P	MSCL	METROPOLITAN STEEL CORPORATION LIMITED	1,000	11,475	1,000	11,475	100.00	100.00
P	MSOT	MASOOD TEXTILE MILLS LIMITED	1,000	75,110	1,000	75,110	100.00	100.00
P	MTL	MILLAT TRACTORS LIMITED	27,268	21,856,388	14,607	11,700,827	53.57	53.54
P	MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	564,608	15,113,602	244,576	6,615,530	43.32	43.77
P	MUREB	MURREE BREWERY COMPANY LIMITED	2,800	2,117,499	1,950	1,479,249	69.64	69.86
P	NAGC	NAGINA COTTON MILLS LIMITED	1,500	81,750	1,500	81,750	100.00	100.00
P	NATF	NATIONAL FOODS LIMITED	3,603	551,763	3,600	551,289	99.92	99.91
P	NBP	NATIONAL BANK OF PAKISTAN	809,470	29,776,434	602,000	22,439,699	74.37	75.36
P	NCL	NISHAT (CHUNIAN) LIMITED	285,650	10,473,762	123,647	4,646,320	43.29	44.36
P	NCML	NAZIR COTTON MILLS LIMITED	148,000	252,890	50,000	84,835	33.78	33.55
P	NCPL	NISHAT CHUNIAN POWER LIMITED	425,005	7,257,430	268,505	4,582,095	63.18	63.14
P	NESTLE	NESTLE PAKISTAN LIMITED	300	2,083,523	240	1,673,160	80.00	80.30
P	NETSOL	NETSOL TECHNOLOGIES LIMITED	298,120	16,508,125	208,135	11,732,922	69.82	71.07
P	NEXT	NEXT CAPITAL LIMITED	3,998	25,166	3,000	18,200	75.04	72.32
P	NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	3,010	161,340	10	540	0.33	0.33
P	NML	NISHAT MILLS LIMITED	550,322	56,446,433	354,800	36,593,276	64.47	64.83
P	NPL	NISHAT POWER LIMITED	297,000	7,512,040	259,000	6,560,195	87.21	87.33
P	NPSM	N. P. SPINNING MILLS LIMITED	8,999	179,980	8,999	179,980	100.00	100.00
P	NRL	NATIONAL REFINERY LIMITED	85,530	10,583,511	25,905	3,218,950	30.29	30.41
P	NRSL	NIMIR RESINS LIMITED	1,099,005	5,671,616	479,004	2,606,347	43.59	45.95
P	OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	2,730,940	357,325,026	988,502	130,857,969	36.20	36.62
P	OLPL	ORIX LEASING PAKISTAN LIMITED	12,200	266,710	12,200	266,710	100.00	100.00
P	OML	OLYMPIA MILLS LIMITED	500	3,350	500	3,350	100.00	100.00
P	ORIXM	ORIX MODARABA	4,200	67,680	4,200	67,680	100.00	100.00
P	OTSU	OTSUKA PAKISTAN LIMITED	200	28,130	200	28,130	100.00	100.00
P	PACE	PACE (PAKISTAN) LIMITED	116,000	146,990	89,000	112,775	76.72	76.72
P	PAEL	PAK ELEKTRON LIMITED	4,016,046	82,529,465	1,148,077	23,881,437	28.59	28.94
P	PAKD	PAK DATACOM LIMITED	9,500	395,260	1,500	62,340	15.79	15.77
P	PAKOXY	PAKISTAN OXYGEN LIMITED	300	47,349	300	47,349	100.00	100.00
P	PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	118,000	2,632,295	72,500	1,623,140	61.44	61.66
P	PAKT	PAKISTAN TOBACCO COMPANY LIMITED	480	1,235,480	360	935,479	75.00	75.72
P	PASL	PERVEZ AHMED SECURITIES LIMITED	653,000	299,540	458,500	206,970	70.21	69.10
P	PCAL	PAKISTAN CABLES LIMITED	12,031	1,453,875	12,031	1,453,875	100.00	100.00
P	PECO	PAKISTAN ENGINEERING COMPANY LIMITED	300	35,115	300	35,115	100.00	100.00
P	PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	1,502,764	6,038,033	1,072,510	4,300,943	71.37	71.23
P	PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	4,829,081	40,171,154	1,905,448	15,818,047	39.46	39.38
P	PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	3	522	3	522	100.00	100.00
P	PIL	PICIC INSURANCE LIMITED	12,740	13,517	11,500	12,105	90.27	89.55
P	PIOC	PIONEER CEMENT LIMITED	4,407,215	87,746,285	1,338,176	26,884,303	30.36	30.64
P	PKGI	THE PAKISTAN GENERAL INSURANCE CO. LTD.	2,000	8,690	-	690	-	7.94
P	PKGP	PAKGEN POWER LIMITED	1,363,075	17,047,565	23,075	295,545	1.69	1.73
P	PKGS	PACKAGES LIMITED	99,012	21,776,770	22,302	4,899,020	22.52	22.50
P	PMI	FIRST PRUDENTIAL MODARABA	36,000	27,560	36,000	27,560	100.00	100.00
P	PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	17,100	859,360	10,030	498,439	58.65	58.00
P	POL	PAKISTAN OILFIELDS LIMITED	289,328	117,699,449	202,883	82,471,982	70.12	70.07
P	POWER	POWER CEMENT LIMITED	1,775,377	10,190,844	851,505	4,864,025	47.96	47.73
P	PPL	PAKISTAN PETROLEUM LIMITED	2,985,248	465,187,496	1,576,515	245,856,428	52.81	52.85
P	PPVC	PAKISTAN PVC LIMITED	500	1,005	500	1,005	100.00	100.00
P	PREMA	AT-TAHUR LIMITED	150,500	2,908,330	126,000	2,427,735	83.72	83.48
P	PRL	PAKISTAN REFINERY LIMITED	347,567	4,805,380	167,551	2,375,077	48.21	49.43
P	PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	344,960	80,509,226	114,954	27,022,014	33.32	33.56
P	PSO	PAKISTAN STATE OIL COMPANY LIMITED	577,057	91,059,841	294,706	47,060,676	51.07	51.68
P	PSX	PAKISTAN STOCK EXCHANGE LIMITED	63,000	958,110	51,000	772,970	80.95	80.68
P	PSYL	PAKISTAN SYNTHETICS LIMITED	1,000	18,890	500	9,825	50.00	52.01
P	PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	433,422	3,238,126	188,169	1,564,084	43.41	48.30
P	QUICE	QUICE FOOD INDUSTRIES LIMITED	52,700	158,037	51,700	155,012	98.10	98.09
P	RAVT	RAVI TEXTILE MILLS LIMITED	2,000	4,440	1,500	3,385	75.00	76.24
P	REDCO	REDCO TEXTILES LIMITED	4,000	9,640	4,000	9,640	100.00	100.00
P	REWM	RELIANCE WEAVING MILLS LIMITED	500	13,750	500	13,750	100.00	100.00
P	RPL	ROSHAN PACKAGES LIMITED	16,201	205,936	14,511	184,529	89.57	89.60
P	SAIF	SAIF TEXTILE MILLS LIMITED	15,998	214,543	10,000	136,940	62.51	63.83
P	SAPL	SANOFI AVENTIS PAKISTAN LIMITED	150	97,251	50	32,251	33.33	33.16
P	SASML	SINDH ABADGARS SUGAR MILLS LIMITED	519	10,342	500	9,990	96.34	96.60
P	SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	16,500	366,985	14,500	321,485	87.88	87.60
P	SEARL	THE SEARLE COMPANY LIMITED	2,564,884	315,186,037	782,928	96,000,820	30.52	30.46
P	SEL	SITARA ENERGY LIMITED	1,000	25,345	1,000	25,345	100.00	100.00
P	SEPL	SECURITY PAPERS LIMITED	1,110	91,155	1,110	91,155	100.00	100.00
P	SERF	SERVICE FABRICS LIMITED	500	1,350	500	1,350	100.00	100.00
P	SFAT	SAFA TEXTILES LIMITED	3,500	8,465	3,000	7,255	85.71	85.71
P	SHEL	SHELL PAKISTAN LIMITED	14,472	3,255,496	12,060	2,713,835	83.33	83.36
P	SHNI	SHAHEEN INSURANCE COMPANY LIMITED	509	2,432	509	2,432	100.00	100.00
P	SHSML	SHAHMURAD SUGAR MILLS LIMITED	2,600	249,003	2,500	239,461	96.15	96.17
P	SIBL	SECURITY INVESTMENT BANK LIMITED	500	2,750	500	2,750	100.00	100.00
P	SILK	SILKBANK LIMITED	8,247	7,646	7,606	7,055	92.23	92.27
P	SINDM	SINDH MODARABA	3,000	19,500	-	-	-	-
P	SITC	SITARA CHEMICAL INDUSTRIES LIMITED	15,679	3,785,325	15,579	3,761,175	99.36	99.36
P	SKRS	SAKRAND SUGAR MILLS LIMITED	65,003	685,106	47,000	493,290	72.30	72.00
P	SMBL	SUMMIT BANK LIMITED	1,024,111	716,771	1,016,000	711,025	99.21	99.20
P	SMCPL	SAFE MIX CONCRETE LIMITED	4,000	22,730	3,000	17,360	75.00	76.37
P	SMTM	SAMIN TEXTILES LIMITED	3,500	9,420	2,000	5,200	57.14	55.20
P	SNBL	SONERI BANK LIMITED	6,500	64,625	6,500	64,625	100.00	100.00
P	SNGP	SUI NORTHERN GAS PIPELINES LIMITED	4,044,615	233,012,825	1,399,409	84,811,372	34.60	36.40
P	SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	2,000	40,840	2,000	40,840	100.00	100.00
P	SPL	SITARA PEROXIDE LIMITED	208,011	3,750,330	171,011	3,080,940	82.21	82.15
P	SPWL	SAIF POWER LIMITED	24,000	483,840	18,500	373,730	77.08	77.24
P	SRVI	SERVICE INDUSTRIES LIMITED	722	355,425	372	179,699	51.52	50.56
P	SSGC	SUI SOUTHERN GAS COMPANY LIMITED	2,989,320	48,720,422	1,208,695	20,513,649	40.43	42.10
P	SSOM	S. S. OIL MILLS LIMITED	500	13,250	500	13,250	100.00	100.00
P	STCL	SHABBIR TILES AND CERAMICS LIMITED	588,700	5,547,206	340,000	3,224,855	57.75	58.13
P	STPL	SIDDIQSONS TIN PLATE LIMITED	359,500	3,623,546	122,500	1,270,805	34.08	35.07
P	SYS	SYSTEMS LIMITED	18,000	1,713,265	16,400	1,563,795	91.11	91.28
P	TCLTC	TREET CORP. LTD. -PART. TERM CERTIFICATE	2,500	12,120	2,000	10,000	80.00	82.51
P	TELE	TELECARD LIMITED	32,090	32,675	31,590	32,170	98.44	98.45
P	TGL	TARIQ GLASS INDUSTRIES LTD.	140,605	11,310,665	135,595	10,908,305	96.44	96.44
P	THALL	THAL LIMITED	14,500	5,299,094	10,900	3,994,701	75.17	75.38
P	THCCL	THATTA CEMENT COMPANY LIMITED	21,500	177,350	8,000	68,150	37.21	38.43
P	TICL	THE THAL INDUSTRIES CORPORATION LIMITED	100	16,562	100	16,562	100.00	100.00
P	TPL	TPL CORP LIMITED	156,000	647,200	117,000	482,160	75.00	74.50
P	TPLP	TPL PROPERTIES LIMITED	265,000	1,677,025	190,500	1,219,110	71.89	72.69
P	TREET	TREET CORPORATION LIMITED	515,377	7,771,030	239,192	3,607,756	46.41	46.43
P	TRG	TRG PAKISTAN LIMITED - CLASS - (A)	11,898,074	169,673,177	5,466,392	77,771,694	45.94	45.84
P	TRIBL	TRUST INVESTMENT BANK LIMITED	22,000	20,825	14,500	13,730	65.91	65.93
P	TRIPF	TRI-PACK FILMS LIMITED	1,525	108,676	1,025	73,054	67.21	67.22
P	TRPOL	TRI-STAR POLYESTER LIMITED	84,000	795,115	52,500	496,195	62.50	62.41
P	TSPL	TRI - STAR POWER LIMITED	18,000	45,000	-	-	-	-
P	UBDL	UNITED BRANDS LIMITED	7,500	105,000	4,500	63,000	60.00	60.00
P	UBL	UNITED BANK LIMITED	561,616	79,790,446	275,764	39,863,274	49.10	49.96
P	UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	1,000	6,920	500	3,450	50.00	49.86
P	UNITY	UNITY FOODS LIMITED	20,166,107	198,185,348	4,661,235	46,121,532	23.11	23.27
P	WAVES	WAVES SINGER PAKISTAN LIMITED	29,803	718,043	20,197	486,027	67.77	67.69
P	WTL	WORLDCALL TELECOM LIMITED	3,128,994	2,505,421	2,526,852	2,020,953	80.76	80.66
P	WYETH	WYETH PAKISTAN LIMITED	181	118,182	121	79,510	66.85	67.28
P	YOUW	YOUSAF WEAVING MILLS LIMITED	76,500	136,520	52,000	92,945	67.97	68.08
P	ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	1,000	12,810	1,000	12,810	100.00	100.00
P	ZTL	ZEPHYR TEXTILES LIMITED	6,500	42,270	6,500	42,270	100.00	100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Confirming Stock Exchange	Gross Buy Volume	Gross Buy Value	Gross Sell Volume	Gross Sell Value	Total Buy Sell Volume	Total Buy Sell Value
1/28/2016 0:00		3,600	287,062.92	0	0	3,600	287,062.92