Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
13/10/2017 13/10/2017 CLIENT TO CLIENT P P AKBLTFC5 ASKARI BANK LIMITED(PPTFC-V) MANUAL TOTAL VALUE 4,000 - - - 20,258,088.00
13/10/2017 13/10/2017 CLIENT TO CLIENT P P AKBLTFC5 ASKARI BANK LIMITED(PPTFC-V) MANUAL TOTAL VALUE 4,000 - - - 20,477,824.00
13/10/2017 13/10/2017 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 2,000 - 4,999 - 10,313,887.00
13/10/2017 13/10/2017 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 2,000 - 4,999 - 10,398,870.00
13/10/2017 13/10/2017 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 3,000 - 4,999 - 15,470,831.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 800 109,360 700 95,855 87.50 87.65
AASM AL-ABID SILK MILLS LIMITED 1,000 7,815 1,000 7,815 100.00 100.00
ABL ALLIED BANK LIMITED 7,101 614,534 4,101 355,784 57.75 57.89
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 1,205 927,950 1,205 927,950 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 36,039 6,299,977 23,239 4,071,076 64.48 64.62
ADAMS ADAM SUGAR MILLS LIMITED 28,058 1,100,571 23,558 917,431 83.96 83.36
ADMM ARTISTIC DENIM MILLS LIMITED 500 35,000 500 35,000 100.00 100.00
AEL ARSHAD ENERGY LIMITED 1,000 12,800 1,000 12,800 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 27,194 670,491 27,137 669,096 99.79 99.79
AGL AGRITECH LIMITED 46,500 355,725 44,500 339,910 95.70 95.55
AGTL AL-GHAZI TRACTORS LIMITED 19,620 11,303,251 17,064 9,831,628 86.97 86.98
AHCL ARIF HABIB CORPORATION LIMITED 97,394 3,712,729 95,894 3,657,589 98.46 98.51
AHL ARIF HABIB LIMITED 212,220 9,408,525 188,907 8,379,213 89.01 89.06
AICL ADAMJEE INSURANCE COMPANY LIMITED 112,499 6,374,191 85,999 4,979,527 76.44 78.12
AKBL ASKARI BANK LIMITED 627,202 10,502,848 267,699 4,779,138 42.68 45.50
AKZO AKZO NOBEL PAKISTAN LIMITED 3,826 724,265 3,760 711,950 98.27 98.30
ALNRS AL-NOOR SUGAR MILLS LIMITED 500 22,105 500 22,105 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 4,000 20,620 3,500 17,875 87.50 86.69
AMTEX AMTEX LIMITED 137,500 288,920 130,500 274,125 94.91 94.88
ANL AZGARD NINE LIMITED 2,781,783 36,023,111 1,705,200 22,102,048 61.30 61.36
ANSM ANSARI SUGAR MILLS LIMITED 36,500 362,150 28,000 278,930 76.71 77.02
APL ATTOCK PETROLEUM LIMITED 19,217 11,467,668 15,512 9,253,923 80.72 80.70
ARPL ARCHROMA PAKISTAN LIMITED 1,050 654,640 1,050 654,640 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 62,675 1,547,709 60,672 1,499,134 96.80 96.86
ASL AISHA STEEL MILLS LIMITED 6,676,618 112,813,739 3,497,878 59,212,689 52.39 52.49
ASTL AMRELI STEELS LIMITED 591,843 45,316,739 244,372 19,741,711 41.29 43.56
ASTM ASIM TEXTILE MILLS LIMITED 4,000 52,845 4,000 52,845 100.00 100.00
ATBA ATLAS BATTERY LIMITED 100 69,995 100 69,995 100.00 100.00
ATIL ATLAS INSURANCE LIMITED 5,700 393,300 5,700 393,300 100.00 100.00
ATLH ATLAS HONDA LIMITED 4,150 2,074,885 4,150 2,074,885 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,168,662 397,281,201 468,997 165,124,943 40.13 41.56
AVN AVANCEON LIMITED 125,053 4,343,176 79,825 2,784,419 63.83 64.11
BAFL BANK ALFALAH LIMITED 1,048,000 39,715,766 676,000 26,814,351 64.50 67.52
BAHL BANK AL HABIB LIMITED 289,570 16,256,570 284,510 15,972,630 98.25 98.25
BAPL BAWANY AIR PRODUCTS LIMITED 45,500 523,945 25,500 299,925 56.04 57.24
BATA BATA PAKISTAN LIMITED 180 522,000 180 522,000 100.00 100.00
BCL BOLAN CASTINGS LIMITED 19,300 1,876,222 15,200 1,487,809 78.76 79.30
BERG BERGER PAINTS PAKISTAN LIMITED 7,339 1,277,932 7,339 1,277,932 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 2,321,000 24,047,615 683,000 7,101,845 29.43 29.53
BHAT BHANERO TEXTILE MILLS LIMITED 53 39,049 53 39,049 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 6,620 1,423,625 4,610 1,001,555 69.64 70.35
BILF BILAL FIBRES LIMITED 182,500 1,477,395 122,500 1,010,495 67.12 68.40
BIPL BANKISLAMI PAKISTAN LIMITED 4,500 53,780 4,000 47,780 88.89 88.84
BNWM BANNU WOOLLEN MILLS LIMITED 5,503 311,670 5,503 311,670 100.00 100.00
BOK THE BANK OF KHYBER 1,000 12,150 1,000 12,150 100.00 100.00
BOP THE BANK OF PUNJAB 9,802,741 77,864,591 3,640,607 31,170,098 37.14 40.03
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,000 6,750 1,000 6,750 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 1,023 41,040 1,023 41,040 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 15,000 140,615 15,000 140,615 100.00 100.00
BTL BLESSED TEXTILES LIMITED 1,005 271,325 1,005 271,325 100.00 100.00
BUXL BUXLY PAINTS LIMITED 600 65,551 600 65,551 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 10,724 1,578,293 10,224 1,504,558 95.34 95.33
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,231,442 18,979,845 744,342 11,508,630 60.44 60.64
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 100 8,550 100 8,550 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 1,031 27,058 1,031 27,058 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 128,787 8,393,976 100,072 6,523,336 77.70 77.71
CFL CRESCENT FIBRES LIMITED 1,000 29,000 1,000 29,000 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 2,000 122,900 2,000 122,900 100.00 100.00
CHBL CHENAB LIMITED 111,000 435,185 110,500 433,275 99.55 99.56
CHCC CHERAT CEMENT COMPANY LIMITED 297,418 30,527,389 226,918 23,292,180 76.30 76.30
CJPL CRESCENT JUTE PRODUCTS LIMITED 35,000 167,020 35,000 167,020 100.00 100.00
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 241,500 395,750 187,000 305,820 77.43 77.28
CLOV CLOVER PAKISTAN LIMITED 40,557 1,942,100 25,557 1,213,215 63.02 62.47
CPPL CHERAT PACKAGING LIMITED 3,250 568,828 3,200 559,693 98.46 98.39
CPPLR3 CHERAT PACKAGING LIMITED - LOR 105,204 4,914,177 94,326 4,399,523 89.66 89.53
CRTM THE CRESCENT TEXTILE MILLS LIMITED 71,501 2,300,401 64,401 2,071,511 90.07 90.05
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 121,247 13,747,921 85,547 10,150,412 70.56 73.83
CSIL CRESCENT STAR INSURANCE LIMITED 1,124,125 5,320,365 872,125 4,128,995 77.58 77.61
CTM COLONY TEXTILE MILLS LIMITED 238,050 1,190,679 222,000 1,110,430 93.26 93.26
CWSM CHAKWAL SPINNING MILLS LIMITED 11,579,633 61,616,653 5,680,302 30,293,692 49.05 49.16
CYAN CYAN LIMITED 12,087 471,687 11,585 452,170 95.85 95.86
DAAG DATA AGRO LIMITED 500 9,175 500 9,175 100.00 100.00
DADX DADEX ETERNIT LIMITED 95,001 6,713,769 501 216,219 0.53 3.22
DAWH DAWOOD HERCULES CORPORATION LIMITED 37,310 4,152,901 25,000 2,792,701 67.01 67.25
DCL DEWAN CEMENT LIMITED 1,367,156 18,106,617 865,115 11,510,193 63.28 63.57
DCR DOLMEN CITY REIT 135,500 1,458,870 135,500 1,458,870 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 1,000 4,600 500 2,470 50.00 53.70
DFML DEWAN FAROOQUE MOTORS LIMITED 4,285,836 118,819,726 1,811,781 50,254,604 42.27 42.29
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 198,028 896,913 186,028 842,178 93.94 93.90
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,542,735 346,775,052 1,082,627 153,235,715 42.58 44.19
DKL DREKKAR KINGSWAY LIMITED 3,000 18,810 3,000 18,810 100.00 100.00
DLL DAWOOD LAWRENCEPUR LIMITED 4,505 797,879 3,705 655,354 82.24 82.14
DNCC DANDOT CEMENT COMPANY LIMITED 10,000 107,695 8,500 91,080 85.00 84.57
DOL DESCON OXYCHEM LIMITED 356,000 4,637,315 294,000 3,832,185 82.58 82.64
DSFL DEWAN SALMAN FIBRE LIMITED 273,627 796,478 245,616 715,226 89.76 89.80
DSIL D. S. INDUSTRIES LIMITED 529,010 1,825,311 446,510 1,541,576 84.40 84.46
DSL DOST STEELS LIMITED 2,916,342 34,069,481 1,729,681 20,244,374 59.31 59.42
DWSM DEWAN SUGAR MILLS LIMITED 90,060 601,103 81,000 539,495 89.94 89.75
DYNO DYNEA PAKISTAN LIMITED 4,000 266,427 3,900 259,761 97.50 97.50
ECOP ECOPACK LIMITED 36,695 776,271 36,500 772,215 99.47 99.48
EFERT ENGRO FERTILIZERS LIMITED 2,551,393 151,503,095 1,461,313 88,569,366 57.28 58.46
EFGH EFG HERMES PAKISTAN LIMITED 1,200 59,050 1,100 54,149 91.67 91.70
EFOODS ENGRO FOODS LIMITED 331,613 24,990,614 180,613 14,326,636 54.46 57.33
EFUG EFU GENERAL INSURANCE LIMITED 25 3,625 25 3,625 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 4,885 1,268,508 3,865 1,013,758 79.12 79.92
ELSM ELLCOT SPINNING MILLS LIMITED 1,300 111,150 1,300 111,150 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 637,158 180,479,050 337,638 97,943,109 52.99 54.27
EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,250,821 71,570,986 1,636,461 52,123,694 72.71 72.83
EPQL ENGRO POWERGEN QADIRPUR LIMITED 211,549 7,461,022 208,047 7,337,637 98.34 98.35
ESBL ESCORTS INVESTMENT BANK LIMITED 62,958 1,032,818 62,307 1,022,480 98.97 99.00
EXIDE EXIDE PAKISTAN LIMITED 763 385,127 713 360,002 93.45 93.48
FABL FAYSAL BANK LIMITED 74,005 1,582,211 64,005 1,369,111 86.49 86.53
FASM FAISAL SPINNING MILLS LIMITED 1,404 396,864 1,304 369,797 92.88 93.18
FATIMA FATIMA FERTILIZER COMPANY LIMITED 70,367 2,132,502 64,624 1,958,583 91.84 91.84
FCCL FAUJI CEMENT COMPANY LIMITED 2,964,855 84,022,418 1,708,357 49,983,196 57.62 59.49
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 205,013 580,186 197,010 557,992 96.10 96.17
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 161,500 417,640 154,500 399,870 95.67 95.75
FECM FIRST ELITE CAPITAL MODARABA 10,000 30,310 9,000 27,020 90.00 89.15
FECTC FECTO CEMENT LIMITED 46,000 3,297,511 46,000 3,297,511 100.00 100.00
FEM FIRST EQUITY MODARABA 8,000 44,625 8,000 44,625 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 24,502 6,530,404 22,382 5,971,697 91.35 91.44
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 467,978 15,033,348 320,908 10,618,950 68.57 70.64
FFC FAUJI FERTILIZER COMPANY LIMITED 1,227,889 94,992,493 675,595 52,893,361 55.02 55.68
FFL FAUJI FOODS LIMITED 167,318 3,485,891 145,818 3,042,216 87.15 87.27
FFLM FIRST FIDELITY LEASING MODARABA 12 53 12 53 100.00 100.00
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 138,555 2,325,150 117,555 1,976,530 84.84 85.01
FFLNVR FAUJI FOODS LTD.(NON-VOTING ORD.SH.)-LOR 193,653 1,214,688 165,150 1,037,340 85.28 85.40
FFLR FAUJI FOODS LIMITED-LOR 887,837 7,696,815 601,651 5,221,113 67.77 67.83
FHAM FIRST HABIB MODARABA 48,000 474,010 47,500 468,970 98.96 98.94
FLYNG FLYING CEMENT COMPANY LIMITED 486,009 7,307,463 413,009 6,209,863 84.98 84.98
FML FEROZE1888 MILLS LIMITED 1,002 62,330 1,002 62,330 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 23,001 160,948 20,001 141,823 86.96 88.12
FPJM FIRST PUNJAB MODARABA 1 6 1 6 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 23 1,480 12 780 52.17 52.70
FUDLM FIRST UDL MODARABA 7,000 162,975 6,500 151,470 92.86 92.94
FZCM FAZAL CLOTH MILLS LIMITED 1,253 173,042 1,253 173,042 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 800 159,300 800 159,300 100.00 100.00
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,784,572 15,200,393 549,072 4,611,333 30.77 30.34
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 279,091 3,343,748 277,591 3,325,873 99.46 99.47
GATI GATRON (INDUSTRIES) LIMITED 1,500 136,495 1,500 136,495 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 304,591 11,094,593 216,091 8,152,848 70.94 73.48
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,027 18,693 2,027 12,323 66.96 65.92
GGGL GHANI GLOBAL GLASS LIMITED 392,000 5,750,365 311,000 4,579,970 79.34 79.65
GGL GHANI GASES LIMITED 1,627,002 30,106,189 1,488,003 27,543,448 91.46 91.49
GHGL GHANI GLASS LIMITED 38,056 2,063,183 32,056 1,738,963 84.23 84.29
GHNI GHANDHARA INDUSTRIES LIMITED 46,310 19,316,155 27,660 11,559,622 59.73 59.84
GHNL GHANDHARA NISSAN LIMITED 59,959 9,712,227 46,749 7,583,505 77.97 78.08
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 47,791 8,184,603 38,991 6,682,328 81.59 81.65
GRYL GRAYS LEASING LIMITED 500 3,150 500 3,150 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 61,567 16,026,800 46,172 12,056,246 74.99 75.23
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 92,035 17,610,821 60,220 11,547,855 65.43 65.57
GVGL GHANI VALUE GLASS LIMITED 6,731 114,107 6,731 114,107 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 125,002 3,373,575 75,502 2,050,260 60.40 60.77
HAEL HALA ENTERPRISES LIMITED 1,500 12,000 1,500 12,000 100.00 100.00
HAL HABIB-ADM LIMITED 23,500 446,720 23,500 446,720 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 60,858 16,428,426 31,850 8,600,054 52.33 52.35
HBL HABIB BANK LIMITED 986,268 167,205,323 574,752 97,658,154 58.28 58.41
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 104,412 53,745,938 84,212 43,360,286 80.65 80.68
HINO HINOPAK MOTORS LIMITED 125 124,820 125 124,820 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 4,050 1,712,284 2,600 1,106,179 64.20 64.60
HIRAT HIRA TEXTILE MILLS LIMITED 288,000 2,687,675 252,000 2,362,480 87.50 87.90
HMB HABIB METROPOLITAN BANK LIMITED 500 16,745 500 16,745 100.00 100.00
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 7,500 63,010 6,500 54,800 86.67 86.97
HMM HABIB METRO MODARABA 13,500 135,930 13,500 135,930 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 12,913 419,541 11,500 374,220 89.06 89.20
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 6,000 171,865 6,000 171,865 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 111,516 10,003,233 94,916 8,520,751 85.11 85.18
HUBC THE HUB POWER COMPANY LIMITED 344,555 36,874,527 334,755 35,908,748 97.16 97.38
HUMNL HUM NETWORK LIMITED 148,553 1,287,238 96,553 839,708 65.00 65.23
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 53,500 311,685 40,500 237,050 75.70 76.05
IBLHL IBL HEALTHCARE LIMITED 16,497 1,892,736 15,471 1,775,500 93.78 93.81
ICI ICI PAKISTAN LIMITED 7,070 5,702,837 7,000 5,646,413 99.01 99.01
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 88,500 168,210 88,000 167,270 99.44 99.44
ICL ITTEHAD CHEMICALS LIMITED 27,143 734,001 26,143 707,741 96.32 96.42
IDRT IDREES TEXTILE MILLS LIMITED 1,000 16,500 1,000 16,500 100.00 100.00
IDSM IDEAL SPINNING MILLS LIMITED 400 2,800 400 2,800 100.00 100.00
IGIBL IGI INVESTMENT BANK LIMITED 16,500 43,890 16,000 42,500 96.97 96.83
IGIIL IGI INSURANCE LIMITED 89,169 24,449,282 79,170 21,698,562 88.79 88.75
IMSL IMPERIAL SUGAR LIMITED 7,500 169,510 4,000 91,260 53.33 53.84
INDU INDUS MOTOR COMPANY LIMITED 30,591 53,110,241 27,151 47,142,045 88.75 88.76
INIL INTERNATIONAL INDUSTRIES LIMITED 106,602 28,198,969 83,902 22,326,205 78.71 79.17
ISIL ISMAIL INDUSTRIES LIMITED 341 94,754 341 94,754 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 2,062,919 213,185,034 911,819 98,627,263 44.20 46.26
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 252,003 4,513,809 200,003 3,589,129 79.37 79.51
JATM J. A. TEXTILE MILLS LIMITED 3,500 15,700 3,500 15,700 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 400 149,500 400 149,500 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 201 16,759 201 16,759 100.00 100.00
JKSM J.K. SPINNING MILLS LIMITED 500 9,740 500 9,740 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 6,501 129,111 5,501 108,271 84.62 83.86
JPGL JAPAN POWER GENERATION LIMITED 264,000 822,885 258,500 805,950 97.92 97.94
JSBL JS BANK LIMITED 1,065,500 7,988,760 664,000 4,979,030 62.32 62.33
JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,295,693 53,576,045 2,006,020 46,853,074 87.38 87.45
JSIL JS INVESTMENTS LIMITED 1,000 11,250 1,000 11,250 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 3,027 137,291 2,517 113,091 83.15 82.37
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 9,000 66,620 9,000 66,620 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 7,000 270,995 7,000 270,995 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 182,330 12,692,628 142,631 9,930,070 78.23 78.23
KASBM KASB MODARABA 3,000 5,790 2,500 4,990 83.33 86.18
KEL K-ELECTRIC LIMITED 7,085,399 41,879,064 4,376,734 26,571,920 61.77 63.45
KHTC KHYBER TOBACCO COMPANY LIMITED 1,727 2,029,125 1,677 1,970,876 97.10 97.13
KOHC KOHAT CEMENT COMPANY LIMITED 81,820 10,950,536 79,420 10,624,274 97.07 97.02
KOHE KOHINOOR ENERGY LIMITED 6,502 295,611 6,502 295,611 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 89,006 443,036 85,506 425,516 96.07 96.05
KOIL KOHINOOR INDUSTRIES LIMITED 71,005 355,873 69,005 345,868 97.18 97.19
KOSM KOHINOOR SPINNING MILLS LIMITED 329,510 1,506,258 300,010 1,372,733 91.05 91.14
KSBP KSB PUMPS COMPANY LIMITED 1,000 285,000 1,000 285,000 100.00 100.00
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,500 23,150 4,500 23,150 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 10,201 757,757 6,701 500,892 65.69 66.10
LEUL LEATHER UP LIMITED 4,500 77,025 3,000 50,700 66.67 65.82
LINDE LINDE PAKISTAN LIMITED 16,301 4,524,699 15,701 4,358,411 96.32 96.32
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,005 500 3,005 100.00 100.00
LOADS LOADS LIMITED 499,409 18,800,157 373,934 14,102,886 74.88 75.01
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,837,622 13,442,895 1,061,027 7,759,687 57.74 57.72
LPGL LEINER PAK GELATINE LIMITED 500 14,505 500 14,505 100.00 100.00
LPL LALPIR POWER LIMITED 159,505 3,356,398 158,505 3,335,388 99.37 99.37
LUCK LUCKY CEMENT LIMITED 529,690 265,907,354 413,291 207,719,662 78.03 78.12
MACFL MACPAC FILMS LIMITED 1,000 20,210 1,000 20,210 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 4,310 6,227,997 3,490 5,044,366 80.97 81.00
MCB MCB BANK LIMITED 538,198 111,803,881 499,999 103,976,436 92.90 93.00
MDTL MEDIA TIMES LIMITED 643,666 1,654,025 490,666 1,263,680 76.23 76.40
MEBL MEEZAN BANK LIMITED 1,000 68,000 1,000 68,000 100.00 100.00
MERIT MERIT PACKAGING LIMITED 52,870 980,754 48,160 893,532 91.09 91.11
MFFL MITCHELLS FRUIT FARMS LIMITED 201 54,277 201 54,277 100.00 100.00
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 400 57,042 400 57,042 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 813,235 53,912,720 387,649 27,026,011 47.67 50.13
MLCFR MAPLE LEAF CEMENT FACTORY LIMITED-LOR 165,697 1,202,960 165,697 1,202,960 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 100 13,281 100 13,281 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 500 50,000 500 50,000 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,397 9,030 2,007 7,412 83.73 82.08
MTL MILLAT TRACTORS LIMITED 208,590 252,863,737 198,761 240,700,943 95.29 95.19
MUBT MUBARAK TEXTILE MILLS LIMITED 13,500 94,095 13,500 94,095 100.00 100.00
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 463,153 21,151,300 368,143 16,828,175 79.49 79.56
MUREB MURREE BREWERY COMPANY LIMITED 1,431 1,131,839 1,421 1,123,959 99.30 99.30
MZSM MIRZA SUGAR MILLS LIMITED 6,000 33,280 4,000 22,750 66.67 68.36
NAGC NAGINA COTTON MILLS LIMITED 500 28,245 500 28,245 100.00 100.00
NBP NATIONAL BANK OF PAKISTAN 514,428 24,183,717 348,332 16,884,941 67.71 69.82
NCL NISHAT (CHUNIAN) LIMITED 1,630,413 97,498,620 1,279,600 78,523,936 78.48 80.54
NCML NAZIR COTTON MILLS LIMITED 61,600 262,245 51,600 221,370 83.77 84.41
NCPL NISHAT CHUNIAN POWER LIMITED 143,550 5,474,400 143,550 5,474,400 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 22,002 1,347,018 14,502 889,253 65.91 66.02
NEXT NEXT CAPITAL LIMITED 6,000 79,930 6,000 79,930 100.00 100.00
NML NISHAT MILLS LIMITED 1,323,025 183,728,575 918,818 130,925,605 69.45 71.26
NONS NOON SUGAR MILLS LIMITED 7,900 569,299 7,100 510,800 89.87 89.72
NPL NISHAT POWER LIMITED 122,102 5,414,921 109,500 4,856,805 89.68 89.69
NRL NATIONAL REFINERY LIMITED 115,002 67,920,576 73,085 43,232,280 63.55 63.65
NRSL NIMIR RESINS LIMITED 155,000 1,034,400 153,000 1,021,040 98.71 98.71
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,500 39,655 1,000 27,000 66.67 68.09
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,384,773 196,453,927 902,173 130,916,795 65.15 66.64
OLPL ORIX LEASING PAKISTAN LIMITED 67,136 2,577,912 65,136 2,501,112 97.02 97.02
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 4,500 59,660 3,000 40,170 66.67 67.33
ORIXM ORIX MODARABA 33,170 666,814 33,100 665,451 99.79 99.80
OTSU OTSUKA PAKISTAN LIMITED 200 44,870 200 44,870 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 498,550 2,908,970 400,550 2,336,885 80.34 80.33
PAEL PAK ELEKTRON LIMITED 4,639,428 310,529,558 2,169,198 152,789,434 46.76 49.20
PAKD PAK DATACOM LIMITED 4,000 226,695 3,000 167,020 75.00 73.68
PAKMI FIRST PAK MODARABA 6,500 17,345 5,500 14,745 84.62 85.01
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 7,500 327,095 5,000 220,840 66.67 67.52
PASL PERVEZ AHMED SECURITIES LIMITED 988,000 1,629,090 819,000 1,349,300 82.89 82.83
PCAL PAKISTAN CABLES LIMITED 1,100 275,000 1,100 275,000 100.00 100.00
PGF PICIC GROWTH FUND 9,500 253,960 9,500 253,960 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 6,509 466,871 4,509 320,646 69.27 68.68
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 455,100 2,088,480 370,100 1,702,420 81.32 81.51
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 3,681,256 73,514,634 2,597,759 51,939,165 70.57 70.65
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 41 12,343 40 12,040 97.56 97.55
PIF PICIC INVESTMENT FUND 70 868 70 868 100.00 100.00
PIL PICIC INSURANCE LIMITED 168,000 635,865 152,500 577,510 90.77 90.82
PIOC PIONEER CEMENT LIMITED 225,829 16,630,153 150,720 11,098,745 66.74 66.74
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 110,505 739,256 109,005 729,646 98.64 98.70
PKGP PAKGEN POWER LIMITED 36,030 761,622 35,520 750,913 98.58 98.59
PKGS PACKAGES LIMITED 70,331 37,345,884 58,310 30,979,185 82.91 82.95
PMI FIRST PRUDENTIAL MODARABA 100,000 225,575 97,500 220,360 97.50 97.69
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 56,280 6,414,691 45,795 5,229,832 81.37 81.53
POL PAKISTAN OILFIELDS LIMITED 542,835 316,447,334 262,038 152,926,431 48.27 48.33
POWER POWER CEMENT LIMITED 3,978,040 34,036,582 1,643,412 14,892,540 41.31 43.75
PPL PAKISTAN PETROLEUM LIMITED 386,577 64,725,687 203,858 34,865,360 52.73 53.87
PPP PAKISTAN PAPER PRODUCTS LIMITED 2,100 168,000 2,100 168,000 100.00 100.00
PPVC PAKISTAN PVC LIMITED 500 2,705 500 2,705 100.00 100.00
PRET PREMIUM TEXTILE MILLS LIMITED 4,101 697,270 4,101 697,270 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 351,073 14,413,761 281,052 11,559,591 80.06 80.20
PRWM PROSPERITY WEAVING MILLS LIMITED 5,000 140,000 5,000 140,000 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 29,963 14,024,226 27,664 12,970,207 92.33 92.48
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,343,057 446,348,696 460,656 157,752,238 34.30 35.34
PSX PAKISTAN STOCK EXCHANGE LIMITED 123,004 2,336,231 119,504 2,270,046 97.15 97.17
PSYL PAKISTAN SYNTHETICS LIMITED 1,000 26,320 - - - -
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 867,255 12,070,310 817,009 11,428,546 94.21 94.68
QUICE QUICE FOOD INDUSTRIES LIMITED 183,140 959,663 171,500 898,660 93.64 93.64
RAVT RAVI TEXTILE MILLS LIMITED 84,500 1,211,650 63,000 919,825 74.56 75.92
REDCO REDCO TEXTILES LIMITED 26,000 123,770 26,000 123,770 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 2,000 74,825 2,000 74,825 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 44,000 2,032,330 41,500 1,917,585 94.32 94.35
SAIF SAIF TEXTILE MILLS LIMITED 5,000 91,770 3,500 63,825 70.00 69.55
SANE SALMAN NOMAN ENTERPRISES LIMITED 500 3,090 500 3,090 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 900 1,340,282 320 481,119 35.56 35.90
SAZEW SAZGAR ENGINEERING WORKS LIMITED 50,526 7,274,955 38,821 5,596,548 76.83 76.93
SBL SAMBA BANK LIMITED 16,000 101,600 14,000 88,500 87.50 87.11
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 8,450 216,556 8,082 207,618 95.64 95.87
SEARL THE SEARLE COMPANY LIMITED 294,577 100,107,706 228,644 77,825,113 77.62 77.74
SEPL SECURITY PAPERS LIMITED 4,720 597,663 4,220 534,323 89.41 89.40
SERF SERVICE FABRICS LIMITED 21,500 166,235 21,000 162,380 97.67 97.68
SFAT SAFA TEXTILES LIMITED 15,500 316,145 15,500 316,145 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 500 27,550 500 27,550 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 8,693 3,235,625 7,856 2,926,712 90.37 90.45
SHEZ SHEZAN INTERNATIONAL LIMITED 23 8,970 23 8,970 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 4,002 881,005 2,802 620,658 70.01 70.45
SHNI SHAHEEN INSURANCE COMPANY LIMITED 79,000 368,410 59,500 275,280 75.32 74.72
SHSML SHAHMURAD SUGAR MILLS LIMITED 8,000 258,820 7,000 226,500 87.50 87.51
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 404 293,095 354 257,820 87.62 87.96
SILK SILKBANK LIMITED 956,300 1,370,541 871,596 1,248,343 91.14 91.08
SING SINGER PAKISTAN LIMITED 244,042 10,006,553 224,021 9,189,636 91.80 91.84
SITC SITARA CHEMICAL INDUSTRIES LIMITED 606 209,924 604 209,284 99.67 99.70
SKRS SAKRAND SUGAR MILLS LIMITED 55,000 761,000 45,500 631,520 82.73 82.99
SLCL SECURITY LEASING CORPORATION LIMITED 101,001 1,157,573 90,001 1,028,608 89.11 88.86
SMBL SUMMIT BANK LIMITED 635,097 1,716,436 537,097 1,453,496 84.57 84.68
SMCPL SAFE MIX CONCRETE LIMITED 31,500 265,655 29,500 249,205 93.65 93.81
SML SHAKARGANJ LIMITED 11,329 895,625 8,529 677,404 75.28 75.63
SNAI SANA INDUSTRIES LIMITED 500 18,075 500 18,075 100.00 100.00
SNBL SONERI BANK LIMITED 20,025 262,976 18,600 244,433 92.88 92.95
SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,376,931 385,843,284 1,684,039 193,108,596 49.87 50.05
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 3,000 176,870 3,000 176,870 100.00 100.00
SPL SITARA PEROXIDE LIMITED 117,000 2,379,605 102,000 2,074,605 87.18 87.18
SPLC SAUDI PAK LEASING COMPANY LTD. 36,345 74,446 33,345 68,496 91.75 92.01
SPWL SAIF POWER LIMITED 21,500 654,900 17,000 515,400 79.07 78.70
SRVI SERVICE INDUSTRIES LIMITED 10,260 10,342,600 10,260 10,342,600 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,182,941 63,234,451 1,249,834 36,328,661 57.25 57.45
SSML SARITOW SPINNING MILLS LIMITED 500 3,875 500 3,875 100.00 100.00
SSOM S. S. OIL MILLS LIMITED 5,500 189,945 5,500 189,945 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 754,000 9,823,315 535,000 6,971,875 70.95 70.97
STML SHAMS TEXTILE MILLS LIMITED 2,005 69,658 1,005 35,968 50.12 51.64
STPL SIDDIQSONS TIN PLATE LIMITED 936,909 17,273,006 526,599 9,747,396 56.21 56.43
SURC SURAJ COTTON MILLS LIMITED 1,027 135,443 1,015 133,883 98.83 98.85
SUTM SUNRAYS TEXTILE MILLS LIMITED 50 9,500 - - - -
SYS SYSTEMS LIMITED 33,556 2,282,826 25,506 1,733,481 76.01 75.94
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 4,500 114,955 4,500 114,955 100.00 100.00
TDIL TPL DIRECT INSURANCE LIMITED 7,000 126,740 6,000 109,490 85.71 86.39
TELE TELECARD LIMITED 384,016 1,015,948 300,016 794,913 78.13 78.24
TGL TARIQ GLASS INDUSTRIES LTD. 1,007,700 120,769,956 1,007,700 120,769,956 100.00 100.00
THALL THAL LIMITED 56,850 31,254,678 55,000 30,259,014 96.75 96.81
THCCL THATTA CEMENT COMPANY LIMITED 459,000 10,543,505 428,000 9,833,770 93.25 93.27
TOWL TOWELLERS LIMITED 16,000 1,825,750 8,500 968,250 53.13 53.03
TPL TPL TRAKKER LIMITED 3,531,549 24,386,772 1,394,049 10,067,622 39.47 41.28
TREET TREET CORPORATION LIMITED 1,283,487 50,685,708 666,322 27,089,631 51.91 53.45
TRG TRG PAKISTAN LIMITED - CLASS - (A) 8,090,907 258,472,337 2,792,814 93,724,708 34.52 36.26
TRIBL TRUST INVESTMENT BANK LIMITED 33,200 87,350 33,200 87,350 100.00 100.00
TRIPF TRI-PACK FILMS LIMITED 3,200 477,949 3,200 477,949 100.00 100.00
TRPOL TRI-STAR POLYESTER LIMITED 121,916 2,443,587 101,891 2,043,811 83.57 83.64
TRSM TRUST MODARABA 2,010 8,245 2,010 8,245 100.00 100.00
TSBL TRUST SECURITIES AND BROKERAGE LTD. 2,000 39,900 2,000 39,900 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 8,000 53,785 8,000 53,785 100.00 100.00
TSPL TRI - STAR POWER LIMITED 63,500 453,370 57,500 410,645 90.55 90.58
UBL UNITED BANK LIMITED 606,655 111,697,546 387,075 74,990,776 63.80 67.14
UCAPM UNICAP MODARABA 9,000 23,230 9,000 23,230 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 5,111 286,322 611 36,102 11.95 12.61
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 12,534 198,553 12,505 198,089 99.77 99.77
UNITY UNITY FOODS LIMITED 1,079 19,141 579 10,271 53.66 53.66
WAHN WAH NOBLE CHEMICALS LIMITED 1,300 207,612 1,300 207,612 100.00 100.00
WTL WORLDCALL TELECOM LIMITED 3,242,160 9,892,412 2,240,510 6,850,242 69.11 69.25
WYETH WYETH PAKISTAN LIMITED 346 590,603 262 449,072 75.72 76.04
YOUW YOUSAF WEAVING MILLS LIMITED 286,500 1,863,175 219,500 1,430,830 76.61 76.80
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 3,501 47,019 3,001 40,514 85.72 86.17
ZIL ZIL LIMITED 44,200 3,948,953 40,000 3,575,281 90.50 90.54
149,309,277 7,061,610,637 86,604,363 4,244,409,182 58.00% 60.11%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 800 109,360 700 95,855 87.50 87.65
P AASM AL-ABID SILK MILLS LIMITED 1,000 7,815 1,000 7,815 100.00 100.00
P ABL ALLIED BANK LIMITED 7,101 614,534 3,601 313,534 50.71 51.02
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 1,205 927,950 900 693,000 74.69 74.68
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 36,039 6,299,977 21,429 3,747,727 59.46 59.49
P ADAMS ADAM SUGAR MILLS LIMITED 28,058 1,100,571 23,558 917,431 83.96 83.36
P ADMM ARTISTIC DENIM MILLS LIMITED 500 35,000 500 35,000 100.00 100.00
P AEL ARSHAD ENERGY LIMITED 1,000 12,800 1,000 12,800 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 27,194 670,491 27,137 669,096 99.79 99.79
P AGL AGRITECH LIMITED 46,500 355,725 43,000 328,120 92.47 92.24
P AGTL AL-GHAZI TRACTORS LIMITED 19,620 11,303,251 13,708 7,887,309 69.87 69.78
P AHCL ARIF HABIB CORPORATION LIMITED 97,394 3,712,729 32,374 1,231,689 33.24 33.17
P AHL ARIF HABIB LIMITED 212,220 9,408,525 173,833 7,706,353 81.91 81.91
P AICL ADAMJEE INSURANCE COMPANY LIMITED 112,499 6,374,191 77,497 4,483,274 68.89 70.33
P AKBL ASKARI BANK LIMITED 627,202 10,502,848 252,689 4,461,083 40.29 42.47
P AKZO AKZO NOBEL PAKISTAN LIMITED 3,826 724,265 3,755 711,000 98.14 98.17
P ALNRS AL-NOOR SUGAR MILLS LIMITED 500 22,105 500 22,105 100.00 100.00
P AMBL APNA MICROFINANCE BANK LIMITED 4,000 20,620 3,500 17,875 87.50 86.69
P AMTEX AMTEX LIMITED 137,500 288,920 113,000 237,260 82.18 82.12
P ANL AZGARD NINE LIMITED 2,781,783 36,023,111 1,370,877 17,757,375 49.28 49.29
P ANSM ANSARI SUGAR MILLS LIMITED 36,500 362,150 26,500 260,685 72.60 71.98
P APL ATTOCK PETROLEUM LIMITED 19,217 11,467,668 14,132 8,444,255 73.54 73.64
P ARPL ARCHROMA PAKISTAN LIMITED 1,050 654,640 1,050 654,640 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 62,675 1,547,709 54,581 1,348,729 87.09 87.14
P ASL AISHA STEEL MILLS LIMITED 6,676,618 112,813,739 2,320,763 39,238,982 34.76 34.78
P ASTL AMRELI STEELS LIMITED 591,843 45,316,739 220,884 17,755,270 37.32 39.18
P ASTM ASIM TEXTILE MILLS LIMITED 4,000 52,845 4,000 52,845 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 100 69,995 100 69,995 100.00 100.00
P ATIL ATLAS INSURANCE LIMITED 5,700 393,300 5,700 393,300 100.00 100.00
P ATLH ATLAS HONDA LIMITED 4,150 2,074,885 4,100 2,049,890 98.80 98.80
P ATRL ATTOCK REFINERY LIMITED 1,168,662 397,281,201 371,628 126,628,581 31.80 31.87
P AVN AVANCEON LIMITED 125,053 4,343,176 70,490 2,452,361 56.37 56.46
P BAFL BANK ALFALAH LIMITED 1,048,000 39,715,766 661,000 25,936,936 63.07 65.31
P BAHL BANK AL HABIB LIMITED 289,570 16,256,570 74,510 4,207,630 25.73 25.88
P BAPL BAWANY AIR PRODUCTS LIMITED 45,500 523,945 10,500 122,035 23.08 23.29
P BATA BATA PAKISTAN LIMITED 180 522,000 180 522,000 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 19,300 1,876,222 14,200 1,391,498 73.58 74.16
P BERG BERGER PAINTS PAKISTAN LIMITED 7,339 1,277,932 5,739 1,001,782 78.20 78.39
P BGL BALOCHISTAN GLASS LIMITED 2,321,000 24,047,615 504,500 5,242,980 21.74 21.80
P BHAT BHANERO TEXTILE MILLS LIMITED 53 39,049 53 39,049 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 6,620 1,423,625 3,800 823,092 57.40 57.82
P BILF BILAL FIBRES LIMITED 182,500 1,477,395 121,500 1,002,305 66.58 67.84
P BIPL BANKISLAMI PAKISTAN LIMITED 4,500 53,780 4,000 47,580 88.89 88.47
P BNWM BANNU WOOLLEN MILLS LIMITED 5,503 311,670 2,503 141,920 45.48 45.54
P BOK THE BANK OF KHYBER 1,000 12,150 500 6,075 50.00 50.00
P BOP THE BANK OF PUNJAB 9,802,741 77,864,591 2,756,934 21,959,781 28.12 28.20
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,000 6,750 1,000 6,750 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 1,023 41,040 523 20,990 51.12 51.15
P BRR B.R.R. GUARDIAN MODARABA 15,000 140,615 10,000 93,615 66.67 66.58
P BTL BLESSED TEXTILES LIMITED 1,005 271,325 1,005 271,325 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 600 65,551 600 65,551 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 10,724 1,578,293 10,204 1,501,535 95.15 95.14
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,231,442 18,979,845 479,108 7,414,248 38.91 39.06
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 100 8,550 100 8,550 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 1,031 27,058 1,025 26,901 99.42 99.42
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 128,787 8,393,976 100,000 6,517,810 77.65 77.65
P CFL CRESCENT FIBRES LIMITED 1,000 29,000 1,000 29,000 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 2,000 122,900 2,000 122,900 100.00 100.00
P CHBL CHENAB LIMITED 111,000 435,185 100,000 392,920 90.09 90.29
P CHCC CHERAT CEMENT COMPANY LIMITED 297,418 30,527,389 224,011 22,951,053 75.32 75.18
P CJPL CRESCENT JUTE PRODUCTS LIMITED 35,000 167,020 33,500 159,825 95.71 95.69
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 241,500 395,750 169,500 275,945 70.19 69.73
P CLOV CLOVER PAKISTAN LIMITED 40,557 1,942,100 22,532 1,063,390 55.56 54.75
P CPPL CHERAT PACKAGING LIMITED 3,250 568,828 2,700 472,793 83.08 83.12
P CPPLR3 CHERAT PACKAGING LIMITED - LOR 105,204 4,914,177 90,503 4,216,487 86.03 85.80
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 71,501 2,300,401 53,901 1,728,206 75.38 75.13
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 121,247 13,747,921 82,747 9,818,886 68.25 71.42
P CSIL CRESCENT STAR INSURANCE LIMITED 1,124,125 5,320,365 825,625 3,886,545 73.45 73.05
P CTM COLONY TEXTILE MILLS LIMITED 238,050 1,190,679 209,950 1,050,282 88.20 88.21
P CWSM CHAKWAL SPINNING MILLS LIMITED 11,579,633 61,616,653 4,876,283 25,777,785 42.11 41.84
P CYAN CYAN LIMITED 12,087 471,687 8,037 313,952 66.49 66.56
P DAAG DATA AGRO LIMITED 500 9,175 500 9,175 100.00 100.00
P DADX DADEX ETERNIT LIMITED 95,001 6,713,769 501 38,019 0.53 0.57
P DAWH DAWOOD HERCULES CORPORATION LIMITED 37,310 4,152,901 23,800 2,651,346 63.79 63.84
P DCL DEWAN CEMENT LIMITED 1,367,156 18,106,617 666,614 8,864,065 48.76 48.95
P DCR DOLMEN CITY REIT 135,500 1,458,870 132,500 1,426,270 97.79 97.77
P DEL DAWOOD EQUITIES LIMITED 1,000 4,600 500 2,470 50.00 53.70
P DFML DEWAN FAROOQUE MOTORS LIMITED 4,285,836 118,819,726 1,157,338 32,002,475 27.00 26.93
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 198,028 896,913 128,000 580,125 64.64 64.68
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,542,735 346,775,052 844,688 114,652,197 33.22 33.06
P DKL DREKKAR KINGSWAY LIMITED 3,000 18,810 3,000 18,810 100.00 100.00
P DLL DAWOOD LAWRENCEPUR LIMITED 4,505 797,879 3,705 655,354 82.24 82.14
P DNCC DANDOT CEMENT COMPANY LIMITED 10,000 107,695 8,000 85,330 80.00 79.23
P DOL DESCON OXYCHEM LIMITED 356,000 4,637,315 227,500 2,967,330 63.90 63.99
P DSFL DEWAN SALMAN FIBRE LIMITED 273,627 796,478 198,994 579,083 72.72 72.71
P DSIL D. S. INDUSTRIES LIMITED 529,010 1,825,311 401,010 1,385,861 75.80 75.92
P DSL DOST STEELS LIMITED 2,916,342 34,069,481 1,169,590 13,682,526 40.10 40.16
P DWSM DEWAN SUGAR MILLS LIMITED 90,060 601,103 76,500 508,425 84.94 84.58
P DYNO DYNEA PAKISTAN LIMITED 4,000 266,427 2,700 179,827 67.50 67.50
P ECOP ECOPACK LIMITED 36,695 776,271 36,000 761,770 98.11 98.13
P EFERT ENGRO FERTILIZERS LIMITED 2,551,393 151,503,095 1,219,374 73,333,571 47.79 48.40
P EFGH EFG HERMES PAKISTAN LIMITED 1,200 59,050 1,100 53,901 91.67 91.28
P EFOODS ENGRO FOODS LIMITED 331,613 24,990,614 152,997 11,885,449 46.14 47.56
P EFUG EFU GENERAL INSURANCE LIMITED 25 3,625 25 3,625 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 4,885 1,268,508 3,865 1,012,508 79.12 79.82
P ELSM ELLCOT SPINNING MILLS LIMITED 1,300 111,150 - - - -
P ENGRO ENGRO CORPORATION LIMITED 637,158 180,479,050 223,865 62,842,692 35.13 34.82
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,250,821 71,570,986 1,158,944 36,954,250 51.49 51.63
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 211,549 7,461,022 205,002 7,230,506 96.91 96.91
P ESBL ESCORTS INVESTMENT BANK LIMITED 62,958 1,032,818 62,307 1,022,480 98.97 99.00
P EXIDE EXIDE PAKISTAN LIMITED 763 385,127 560 282,826 73.39 73.44
P FABL FAYSAL BANK LIMITED 74,005 1,582,211 51,005 1,088,791 68.92 68.81
P FASM FAISAL SPINNING MILLS LIMITED 1,404 396,864 1,304 369,797 92.88 93.18
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 70,367 2,132,502 54,749 1,659,290 77.80 77.81
P FCCL FAUJI CEMENT COMPANY LIMITED 2,964,855 84,022,418 1,532,160 43,900,081 51.68 52.25
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 205,013 580,186 192,003 543,834 93.65 93.73
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 161,500 417,640 132,000 340,090 81.73 81.43
P FECM FIRST ELITE CAPITAL MODARABA 10,000 30,310 9,000 27,020 90.00 89.15
P FECTC FECTO CEMENT LIMITED 46,000 3,297,511 44,800 3,211,791 97.39 97.40
P FEM FIRST EQUITY MODARABA 8,000 44,625 3,000 17,175 37.50 38.49
P FEROZ FEROZSONS LABORATORIES LIMITED 24,502 6,530,404 11,812 3,148,341 48.21 48.21
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 467,978 15,033,348 300,232 9,827,624 64.16 65.37
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,227,889 94,992,493 623,400 48,665,200 50.77 51.23
P FFL FAUJI FOODS LIMITED 167,318 3,485,891 116,969 2,441,508 69.91 70.04
P FFLM FIRST FIDELITY LEASING MODARABA 12 53 12 53 100.00 100.00
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 138,555 2,325,150 110,500 1,854,385 79.75 79.75
P FFLNVR FAUJI FOODS LTD.(NON-VOTING ORD.SH.)-LOR 193,653 1,214,688 119,595 745,726 61.76 61.39
P FFLR FAUJI FOODS LIMITED-LOR 887,837 7,696,815 499,484 4,341,080 56.26 56.40
P FHAM FIRST HABIB MODARABA 48,000 474,010 47,500 468,970 98.96 98.94
P FLYNG FLYING CEMENT COMPANY LIMITED 486,009 7,307,463 401,000 6,029,190 82.51 82.51
P FML FEROZE1888 MILLS LIMITED 1,002 62,330 1,000 62,200 99.80 99.79
P FNEL FIRST NATIONAL EQUITIES LIMITED 23,001 160,948 20,001 141,103 86.96 87.67
P FPJM FIRST PUNJAB MODARABA 1 6 1 6 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 23 1,480 12 780 52.17 52.70
P FUDLM FIRST UDL MODARABA 7,000 162,975 6,500 151,470 92.86 92.94
P FZCM FAZAL CLOTH MILLS LIMITED 1,253 173,042 200 26,202 15.96 15.14
P GADT GADOON TEXTILE MILLS LIMITED 800 159,300 800 159,300 100.00 100.00
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,784,572 15,200,393 344,950 2,894,446 19.33 19.04
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 279,091 3,343,748 144,450 1,728,219 51.76 51.69
P GATI GATRON (INDUSTRIES) LIMITED 1,500 136,495 1,500 136,495 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 304,591 11,094,593 203,000 7,664,707 66.65 69.09
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,027 18,693 2,027 12,323 66.96 65.92
P GGGL GHANI GLOBAL GLASS LIMITED 392,000 5,750,365 371,500 5,451,075 94.77 94.80
P GGL GHANI GASES LIMITED 1,627,002 30,106,189 1,472,000 27,248,795 90.47 90.51
P GHGL GHANI GLASS LIMITED 38,056 2,063,183 30,999 1,680,382 81.46 81.45
P GHNI GHANDHARA INDUSTRIES LIMITED 46,310 19,316,155 16,600 6,914,266 35.85 35.80
P GHNL GHANDHARA NISSAN LIMITED 59,959 9,712,227 32,348 5,242,489 53.95 53.98
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 47,791 8,184,603 36,341 6,225,955 76.04 76.07
P GRYL GRAYS LEASING LIMITED 500 3,150 500 3,150 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 61,567 16,026,800 32,812 8,575,863 53.29 53.51
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 92,035 17,610,821 39,018 7,462,826 42.39 42.38
P GVGL GHANI VALUE GLASS LIMITED 6,731 114,107 6,731 114,107 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 125,002 3,373,575 71,500 1,938,160 57.20 57.45
P HAEL HALA ENTERPRISES LIMITED 1,500 12,000 500 4,000 33.33 33.33
P HAL HABIB-ADM LIMITED 23,500 446,720 23,500 446,720 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 60,858 16,428,426 22,449 6,064,793 36.89 36.92
P HBL HABIB BANK LIMITED 986,268 167,205,323 412,695 70,072,348 41.84 41.91
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 104,412 53,745,938 75,110 38,680,378 71.94 71.97
P HINO HINOPAK MOTORS LIMITED 125 124,820 125 124,820 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 4,050 1,712,284 2,450 1,041,753 60.49 60.84
P HIRAT HIRA TEXTILE MILLS LIMITED 288,000 2,687,675 239,000 2,239,250 82.99 83.32
P HMB HABIB METROPOLITAN BANK LIMITED 500 16,745 500 16,745 100.00 100.00
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 7,500 63,010 6,000 50,550 80.00 80.23
P HMM HABIB METRO MODARABA 13,500 135,930 12,500 125,905 92.59 92.62
P HSM HUSEIN SUGAR MILLS LIMITED 12,913 419,541 9,500 307,350 73.57 73.26
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 6,000 171,865 6,000 171,865 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 111,516 10,003,233 76,700 6,890,607 68.78 68.88
P HUBC THE HUB POWER COMPANY LIMITED 344,555 36,874,527 243,780 26,139,593 70.75 70.89
P HUMNL HUM NETWORK LIMITED 148,553 1,287,238 85,030 734,945 57.24 57.09
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 53,500 311,685 36,500 212,575 68.22 68.20
P IBLHL IBL HEALTHCARE LIMITED 16,497 1,892,736 9,846 1,127,056 59.68 59.55
P ICI ICI PAKISTAN LIMITED 7,070 5,702,837 5,950 4,801,921 84.16 84.20
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 88,500 168,210 43,000 81,605 48.59 48.51
P ICL ITTEHAD CHEMICALS LIMITED 27,143 734,001 23,960 650,265 88.27 88.59
P IDRT IDREES TEXTILE MILLS LIMITED 1,000 16,500 1,000 16,500 100.00 100.00
P IDSM IDEAL SPINNING MILLS LIMITED 400 2,800 - - - -
P IGIBL IGI INVESTMENT BANK LIMITED 16,500 43,890 16,500 43,890 100.00 100.00
P IGIIL IGI INSURANCE LIMITED 89,169 24,449,282 78,170 21,419,481 87.66 87.61
P IMSL IMPERIAL SUGAR LIMITED 7,500 169,510 4,000 91,260 53.33 53.84
P INDU INDUS MOTOR COMPANY LIMITED 30,591 53,110,241 27,101 47,053,222 88.59 88.60
P INIL INTERNATIONAL INDUSTRIES LIMITED 106,602 28,198,969 74,502 19,859,244 69.89 70.43
P ISIL ISMAIL INDUSTRIES LIMITED 341 94,754 132 37,275 38.71 39.34
P ISL INTERNATIONAL STEELS LIMITED 2,062,919 213,185,034 658,511 69,171,175 31.92 32.45
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 252,003 4,513,809 115,503 2,076,819 45.83 46.01
P JATM J. A. TEXTILE MILLS LIMITED 3,500 15,700 3,500 15,700 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 400 149,500 400 149,500 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 201 16,759 201 16,759 100.00 100.00
P JKSM J.K. SPINNING MILLS LIMITED 500 9,740 500 9,740 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 6,501 129,111 5,501 108,271 84.62 83.86
P JPGL JAPAN POWER GENERATION LIMITED 264,000 822,885 220,500 687,945 83.52 83.60
P JSBL JS BANK LIMITED 1,065,500 7,988,760 664,000 4,979,030 62.32 62.33
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,295,693 53,576,045 769,000 18,090,800 33.50 33.77
P JSIL JS INVESTMENTS LIMITED 1,000 11,250 1,000 11,250 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 3,027 137,291 1,517 69,591 50.12 50.69
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 9,000 66,620 9,000 66,620 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 7,000 270,995 6,500 251,550 92.86 92.82
P KAPCO KOT ADDU POWER COMPANY LIMITED 182,330 12,692,628 91,575 6,372,940 50.22 50.21
P KASBM KASB MODARABA 3,000 5,790 2,500 4,990 83.33 86.18
P KEL K-ELECTRIC LIMITED 7,085,399 41,879,064 3,942,468 23,847,596 55.64 56.94
P KHTC KHYBER TOBACCO COMPANY LIMITED 1,727 2,029,125 1,626 1,910,806 94.15 94.17
P KOHC KOHAT CEMENT COMPANY LIMITED 81,820 10,950,536 77,920 10,419,541 95.23 95.15
P KOHE KOHINOOR ENERGY LIMITED 6,502 295,611 6,002 273,836 92.31 92.63
P KOHP KOHINOOR POWER COMPANY LIMITED 89,006 443,036 85,006 422,576 95.51 95.38
P KOIL KOHINOOR INDUSTRIES LIMITED 71,005 355,873 61,005 305,693 85.92 85.90
P KOSM KOHINOOR SPINNING MILLS LIMITED 329,510 1,506,258 199,500 911,850 60.54 60.54
P KSBP KSB PUMPS COMPANY LIMITED 1,000 285,000 1,000 285,000 100.00 100.00
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,500 23,150 4,000 20,800 88.89 89.85
P KTML KOHINOOR TEXTILE MILLS LIMITED 10,201 757,757 6,501 485,892 63.73 64.12
P LEUL LEATHER UP LIMITED 4,500 77,025 3,000 50,700 66.67 65.82
P LINDE LINDE PAKISTAN LIMITED 16,301 4,524,699 14,201 3,940,674 87.12 87.09
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,005 500 3,005 100.00 100.00
P LOADS LOADS LIMITED 499,409 18,800,157 238,597 8,988,715 47.78 47.81
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,837,622 13,442,895 529,423 3,871,951 28.81 28.80
P LPGL LEINER PAK GELATINE LIMITED 500 14,505 500 14,505 100.00 100.00
P LPL LALPIR POWER LIMITED 159,505 3,356,398 25,500 542,130 15.99 16.15
P LUCK LUCKY CEMENT LIMITED 529,690 265,907,354 309,004 155,551,124 58.34 58.50
P MACFL MACPAC FILMS LIMITED 1,000 20,210 1,000 20,210 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 4,310 6,227,997 2,670 3,862,119 61.95 62.01
P MCB MCB BANK LIMITED 538,198 111,803,881 169,433 35,290,987 31.48 31.57
P MDTL MEDIA TIMES LIMITED 643,666 1,654,025 338,954 873,243 52.66 52.80
P MEBL MEEZAN BANK LIMITED 1,000 68,000 1,000 68,000 100.00 100.00
P MERIT MERIT PACKAGING LIMITED 52,870 980,754 48,000 890,620 90.79 90.81
P MFFL MITCHELLS FRUIT FARMS LIMITED 201 54,277 201 54,277 100.00 100.00
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 400 57,042 400 57,042 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 813,235 53,912,720 340,549 23,709,574 41.88 43.98
P MLCFR MAPLE LEAF CEMENT FACTORY LIMITED-LOR 165,697 1,202,960 164,448 1,193,892 99.25 99.25
P MRNS MEHRAN SUGAR MILLS LIMITED 100 13,281 100 13,281 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 500 50,000 500 50,000 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,397 9,030 2,007 7,412 83.73 82.08
P MTL MILLAT TRACTORS LIMITED 208,590 252,863,737 7,591 9,358,243 3.64 3.70
P MUBT MUBARAK TEXTILE MILLS LIMITED 13,500 94,095 13,500 94,095 100.00 100.00
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 463,153 21,151,300 286,372 13,094,522 61.83 61.91
P MUREB MURREE BREWERY COMPANY LIMITED 1,431 1,131,839 1,415 1,119,493 98.88 98.91
P MZSM MIRZA SUGAR MILLS LIMITED 6,000 33,280 4,000 22,750 66.67 68.36
P NAGC NAGINA COTTON MILLS LIMITED 500 28,245 500 28,245 100.00 100.00
P NBP NATIONAL BANK OF PAKISTAN 514,428 24,183,717 249,973 12,095,633 48.59 50.02
P NCL NISHAT (CHUNIAN) LIMITED 1,630,413 97,498,620 1,252,818 76,876,687 76.84 78.85
P NCML NAZIR COTTON MILLS LIMITED 61,600 262,245 52,000 222,885 84.42 84.99
P NCPL NISHAT CHUNIAN POWER LIMITED 143,550 5,474,400 122,026 4,636,369 85.01 84.69
P NETSOL NETSOL TECHNOLOGIES LIMITED 22,002 1,347,018 14,002 858,498 63.64 63.73
P NEXT NEXT CAPITAL LIMITED 6,000 79,930 5,500 73,250 91.67 91.64
P NML NISHAT MILLS LIMITED 1,323,025 183,728,575 636,310 89,005,664 48.10 48.44
P NONS NOON SUGAR MILLS LIMITED 7,900 569,299 7,100 510,800 89.87 89.72
P NPL NISHAT POWER LIMITED 122,102 5,414,921 106,000 4,701,395 86.81 86.82
P NRL NATIONAL REFINERY LIMITED 115,002 67,920,576 60,181 35,598,586 52.33 52.41
P NRSL NIMIR RESINS LIMITED 155,000 1,034,400 116,000 771,540 74.84 74.59
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,500 39,655 1,000 27,000 66.67 68.09
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,384,773 196,453,927 486,270 70,070,763 35.12 35.67
P OLPL ORIX LEASING PAKISTAN LIMITED 67,136 2,577,912 57,136 2,195,632 85.10 85.17
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 4,500 59,660 3,000 40,170 66.67 67.33
P ORIXM ORIX MODARABA 33,170 666,814 20,100 410,391 60.60 61.54
P OTSU OTSUKA PAKISTAN LIMITED 200 44,870 200 44,870 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 498,550 2,908,970 337,530 1,968,487 67.70 67.67
P PAEL PAK ELEKTRON LIMITED 4,639,428 310,529,558 1,707,700 119,523,104 36.81 38.49
P PAKD PAK DATACOM LIMITED 4,000 226,695 3,000 167,020 75.00 73.68
P PAKMI FIRST PAK MODARABA 6,500 17,345 5,500 14,550 84.62 83.89
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 7,500 327,095 5,000 220,840 66.67 67.52
P PASL PERVEZ AHMED SECURITIES LIMITED 988,000 1,629,090 798,000 1,314,265 80.77 80.67
P PCAL PAKISTAN CABLES LIMITED 1,100 275,000 1,100 275,000 100.00 100.00
P PGF PICIC GROWTH FUND 9,500 253,960 9,500 253,960 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 6,509 466,871 4,509 315,961 69.27 67.68
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 455,100 2,088,480 320,100 1,466,205 70.34 70.20
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 3,681,256 73,514,634 1,724,843 34,484,000 46.85 46.91
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 41 12,343 13 3,915 31.71 31.72
P PIF PICIC INVESTMENT FUND 70 868 70 868 100.00 100.00
P PIL PICIC INSURANCE LIMITED 168,000 635,865 136,000 514,935 80.95 80.98
P PIOC PIONEER CEMENT LIMITED 225,829 16,630,153 140,367 10,341,075 62.16 62.18
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 110,505 739,256 107,005 716,171 96.83 96.88
P PKGP PAKGEN POWER LIMITED 36,030 761,622 32,995 697,291 91.58 91.55
P PKGS PACKAGES LIMITED 70,331 37,345,884 57,729 30,660,974 82.08 82.10
P PMI FIRST PRUDENTIAL MODARABA 100,000 225,575 91,500 207,075 91.50 91.80
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 56,280 6,414,691 38,620 4,415,553 68.62 68.84
P POL PAKISTAN OILFIELDS LIMITED 542,835 316,447,334 200,447 116,905,272 36.93 36.94
P POWER POWER CEMENT LIMITED 3,978,040 34,036,582 1,299,293 11,514,328 32.66 33.83
P PPL PAKISTAN PETROLEUM LIMITED 386,577 64,725,687 187,125 31,725,133 48.41 49.01
P PPP PAKISTAN PAPER PRODUCTS LIMITED 2,100 168,000 2,100 168,000 100.00 100.00
P PPVC PAKISTAN PVC LIMITED 500 2,705 500 2,705 100.00 100.00
P PRET PREMIUM TEXTILE MILLS LIMITED 4,101 697,270 4,101 697,270 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 351,073 14,413,761 199,778 8,227,153 56.90 57.08
P PRWM PROSPERITY WEAVING MILLS LIMITED 5,000 140,000 5,000 140,000 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 29,963 14,024,226 25,467 11,948,290 84.99 85.20
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,343,057 446,348,696 315,845 107,448,826 23.52 24.07
P PSX PAKISTAN STOCK EXCHANGE LIMITED 123,004 2,336,231 81,504 1,548,046 66.26 66.26
P PSYL PAKISTAN SYNTHETICS LIMITED 1,000 26,320 - - - -
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 867,255 12,070,310 715,000 9,993,690 82.44 82.80
P QUICE QUICE FOOD INDUSTRIES LIMITED 183,140 959,663 171,000 895,730 93.37 93.34
P RAVT RAVI TEXTILE MILLS LIMITED 84,500 1,211,650 54,500 807,505 64.50 66.65
P REDCO REDCO TEXTILES LIMITED 26,000 123,770 25,500 121,395 98.08 98.08
P REWM RELIANCE WEAVING MILLS LIMITED 2,000 74,825 2,000 74,825 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 44,000 2,032,330 39,000 1,801,980 88.64 88.67
P SAIF SAIF TEXTILE MILLS LIMITED 5,000 91,770 3,500 63,825 70.00 69.55
P SANE SALMAN NOMAN ENTERPRISES LIMITED 500 3,090 500 3,090 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 900 1,340,282 300 449,340 33.33 33.53
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 50,526 7,274,955 29,509 4,255,855 58.40 58.50
P SBL SAMBA BANK LIMITED 16,000 101,600 14,000 88,500 87.50 87.11
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 8,450 216,556 7,950 204,056 94.08 94.23
P SEARL THE SEARLE COMPANY LIMITED 294,577 100,107,706 174,432 59,403,668 59.21 59.34
P SEPL SECURITY PAPERS LIMITED 4,720 597,663 4,220 534,323 89.41 89.40
P SERF SERVICE FABRICS LIMITED 21,500 166,235 21,000 162,380 97.67 97.68
P SFAT SAFA TEXTILES LIMITED 15,500 316,145 15,500 316,145 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 500 27,550 500 27,550 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 8,693 3,235,625 6,605 2,460,419 75.98 76.04
P SHEZ SHEZAN INTERNATIONAL LIMITED 23 8,970 23 8,970 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 4,002 881,005 2,802 620,371 70.01 70.42
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 79,000 368,410 59,500 274,070 75.32 74.39
P SHSML SHAHMURAD SUGAR MILLS LIMITED 8,000 258,820 7,000 226,500 87.50 87.51
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 404 293,095 352 256,340 87.13 87.46
P SILK SILKBANK LIMITED 956,300 1,370,541 831,475 1,190,282 86.95 86.85
P SING SINGER PAKISTAN LIMITED 244,042 10,006,553 197,499 8,097,864 80.93 80.93
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 606 209,924 600 207,900 99.01 99.04
P SKRS SAKRAND SUGAR MILLS LIMITED 55,000 761,000 42,000 582,185 76.36 76.50
P SLCL SECURITY LEASING CORPORATION LIMITED 101,001 1,157,573 85,000 971,610 84.16 83.94
P SMBL SUMMIT BANK LIMITED 635,097 1,716,436 504,055 1,362,114 79.37 79.36
P SMCPL SAFE MIX CONCRETE LIMITED 31,500 265,655 27,500 232,535 87.30 87.53
P SML SHAKARGANJ LIMITED 11,329 895,625 6,729 532,482 59.40 59.45
P SNAI SANA INDUSTRIES LIMITED 500 18,075 500 18,075 100.00 100.00
P SNBL SONERI BANK LIMITED 20,025 262,976 18,475 242,542 92.26 92.23
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,376,931 385,843,284 1,032,844 118,480,103 30.59 30.71
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 3,000 176,870 3,000 176,870 100.00 100.00
P SPL SITARA PEROXIDE LIMITED 117,000 2,379,605 39,000 787,765 33.33 33.10
P SPLC SAUDI PAK LEASING COMPANY LTD. 36,345 74,446 33,000 67,360 90.80 90.48
P SPWL SAIF POWER LIMITED 21,500 654,900 17,000 515,400 79.07 78.70
P SRVI SERVICE INDUSTRIES LIMITED 10,260 10,342,600 160 156,100 1.56 1.51
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,182,941 63,234,451 957,517 27,777,851 43.86 43.93
P SSML SARITOW SPINNING MILLS LIMITED 500 3,875 500 3,875 100.00 100.00
P SSOM S. S. OIL MILLS LIMITED 5,500 189,945 5,500 189,945 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 754,000 9,823,315 483,500 6,291,635 64.12 64.05
P STML SHAMS TEXTILE MILLS LIMITED 2,005 69,658 5 168 0.25 0.24
P STPL SIDDIQSONS TIN PLATE LIMITED 936,909 17,273,006 380,097 6,997,974 40.57 40.51
P SURC SURAJ COTTON MILLS LIMITED 1,027 135,443 1,015 133,883 98.83 98.85
P SUTM SUNRAYS TEXTILE MILLS LIMITED 50 9,500 - - - -
P SYS SYSTEMS LIMITED 33,556 2,282,826 24,504 1,665,593 73.02 72.96
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 4,500 114,955 4,500 114,955 100.00 100.00
P TDIL TPL DIRECT INSURANCE LIMITED 7,000 126,740 6,000 109,490 85.71 86.39
P TELE TELECARD LIMITED 384,016 1,015,948 285,015 755,095 74.22 74.32
P TGL TARIQ GLASS INDUSTRIES LTD. 1,007,700 120,769,956 7,500 730,207 0.74 0.60
P THALL THAL LIMITED 56,850 31,254,678 42,650 23,467,145 75.02 75.08
P THCCL THATTA CEMENT COMPANY LIMITED 459,000 10,543,505 398,500 9,157,990 86.82 86.86
P TOWL TOWELLERS LIMITED 16,000 1,825,750 8,500 966,250 53.13 52.92
P TPL TPL TRAKKER LIMITED 3,531,549 24,386,772 1,183,456 8,383,851 33.51 34.38
P TREET TREET CORPORATION LIMITED 1,283,487 50,685,708 593,265 23,455,317 46.22 46.28
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 8,090,907 258,472,337 2,339,984 77,817,709 28.92 30.11
P TRIBL TRUST INVESTMENT BANK LIMITED 33,200 87,350 33,000 86,830 99.40 99.40
P TRIPF TRI-PACK FILMS LIMITED 3,200 477,949 3,200 477,949 100.00 100.00
P TRPOL TRI-STAR POLYESTER LIMITED 121,916 2,443,587 91,391 1,831,911 74.96 74.97
P TRSM TRUST MODARABA 2,010 8,245 2,010 8,245 100.00 100.00
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 2,000 39,900 2,000 39,900 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 8,000 53,785 8,000 53,785 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 63,500 453,370 56,500 403,555 88.98 89.01
P UBL UNITED BANK LIMITED 606,655 111,697,546 333,425 63,428,390 54.96 56.79
P UCAPM UNICAP MODARABA 9,000 23,230 9,000 23,230 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 5,111 286,322 611 36,102 11.95 12.61
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 12,534 198,553 11,505 182,189 91.79 91.76
P UNITY UNITY FOODS LIMITED 1,079 19,141 579 10,271 53.66 53.66
P WAHN WAH NOBLE CHEMICALS LIMITED 1,300 207,612 1,200 191,120 92.31 92.06
P WTL WORLDCALL TELECOM LIMITED 3,242,160 9,892,412 1,621,360 4,962,152 50.01 50.16
P WYETH WYETH PAKISTAN LIMITED 346 590,603 221 378,484 63.87 64.08
P YOUW YOUSAF WEAVING MILLS LIMITED 286,500 1,863,175 182,500 1,186,045 63.70 63.66
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 3,501 47,019 3,001 40,514 85.72 86.17
P ZIL ZIL LIMITED 44,200 3,948,953 39,000 3,485,802 88.24 88.27

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online