Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
15/11/2019 15/11/2019 CM TO CM P P JSBLTFC JS BANK LIMITED -TFC MANUAL TOTAL VALUE 700 - 4,995 - 3,538,343.00
15/11/2019 15/11/2019 CM TO CM P P JSBLTFC JS BANK LIMITED -TFC MANUAL TOTAL VALUE 500 - 4,995 - 2,527,388.00
15/11/2019 15/11/2019 CM TO CM P P JSBLTFC JS BANK LIMITED -TFC MANUAL TOTAL VALUE 2,800 - 4,995 - 14,153,372.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 500 116,080 500 116,080 100.00 100.00
ABL ALLIED BANK LIMITED 66,705 6,140,394 63,105 5,809,709 94.60 94.61
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 67,438 27,937,830 55,538 23,044,981 82.35 82.49
ACPL ATTOCK CEMENT PAKISTAN LIMITED 117,758 11,742,117 67,591 6,741,666 57.40 57.41
ADAMS ADAM SUGAR MILLS LIMITED 500 9,550 500 9,550 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 1,500 32,755 1,500 32,755 100.00 100.00
AEL ARSHAD ENERGY LIMITED 1,500 6,130 1,500 6,130 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 6,795 169,912 6,295 157,562 92.64 92.73
AGIL AGRIAUTO INDUSTRIES LIMITED 21,700 3,544,154 21,500 3,511,156 99.08 99.07
AGL AGRITECH LIMITED 1,925,012 7,134,865 1,543,512 5,718,445 80.18 80.15
AGP AGP LIMITED 238,151 19,152,754 159,651 12,844,489 67.04 67.06
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 84,500 253,885 80,000 241,165 94.67 94.99
AGTL AL-GHAZI TRACTORS LIMITED 5,157 1,941,620 5,156 1,941,238 99.98 99.98
AHCL ARIF HABIB CORPORATION LIMITED 3,013 75,319 2,511 62,670 83.34 83.21
AHL ARIF HABIB LIMITED 29,688 1,219,742 29,588 1,215,652 99.66 99.66
AICL ADAMJEE INSURANCE COMPANY LIMITED 754,023 28,064,731 716,023 26,657,191 94.96 94.98
AKBL ASKARI BANK LIMITED 3,434,839 63,284,839 2,788,123 51,452,898 81.17 81.30
AKDCL AKD CAPITAL LIMITED 500 47,570 500 47,570 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 917,432 116,310,828 589,490 74,832,822 64.25 64.34
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 7,000 52,080 6,500 48,235 92.86 92.62
ALTN ALTERN ENERGY LTD. 155,100 4,766,470 154,600 4,754,025 99.68 99.74
AMBL APNA MICROFINANCE BANK LIMITED 15 335 15 335 100.00 100.00
AMTEX AMTEX LIMITED 93,500 90,770 88,500 85,870 94.65 94.60
ANL AZGARD NINE LIMITED 564,527 7,395,746 422,000 5,535,260 74.75 74.84
ANSM ANSARI SUGAR MILLS LIMITED 68,500 412,595 56,500 339,990 82.48 82.40
APL ATTOCK PETROLEUM LIMITED 186,784 64,927,909 128,652 44,917,814 68.88 69.18
ARM ALLIED RENTAL MODARABA 6,801 75,864 6,801 75,864 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 24,176 13,956,331 23,976 13,841,131 99.17 99.17
ARUJ ARUJ INDUSTRIES LIMITED 2,000 23,500 2,000 23,500 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 2,555,921 40,883,870 1,912,135 30,682,654 74.81 75.05
ASL AISHA STEEL MILLS LIMITED 7,998,324 89,288,073 5,779,691 64,710,739 72.26 72.47
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 5 65 5 65 100.00 100.00
ASTL AMRELI STEELS LIMITED 6,387,383 253,079,768 2,534,597 103,328,573 39.68 40.83
ASTM ASIM TEXTILE MILLS LIMITED 17,498 118,812 13,000 90,716 74.29 76.35
ATBA ATLAS BATTERY LIMITED 12,209 1,307,427 10,906 1,167,683 89.33 89.31
ATLH ATLAS HONDA LIMITED 963 352,244 963 352,244 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 2,264,072 242,031,596 916,453 104,808,229 40.48 43.30
AVN AVANCEON LIMITED 2,096,481 79,098,703 1,374,881 51,920,693 65.58 65.64
BAFL BANK ALFALAH LIMITED 6,483,734 287,882,294 4,040,784 182,057,231 62.32 63.24
BAHL BANK AL HABIB LIMITED 192,600 14,610,955 154,600 11,816,960 80.27 80.88
BAPL BAWANY AIR PRODUCTS LIMITED 7,000 43,570 5,000 31,270 71.43 71.77
BATA BATA PAKISTAN LIMITED 4,901 8,902,102 4,627 8,404,211 94.41 94.41
BCL BOLAN CASTINGS LIMITED 42,010 2,268,265 40,510 2,187,905 96.43 96.46
BERG BERGER PAINTS PAKISTAN LIMITED 30,921 2,463,157 29,901 2,385,187 96.70 96.83
BGL BALOCHISTAN GLASS LIMITED 1,419,009 8,438,077 1,221,009 7,273,182 86.05 86.19
BIFO BIAFO INDUSTRIES LIMITED 137,582 22,144,804 107,742 17,323,202 78.31 78.23
BILF BILAL FIBRES LIMITED 25,000 36,690 11,000 16,085 44.00 43.84
BIPL BANKISLAMI PAKISTAN LIMITED 8,171,700 88,313,850 8,149,200 88,068,865 99.72 99.72
BIPLS BIPL SECURITIES LIMITED 1,000 8,290 1,000 8,290 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 3,500 124,085 3,500 124,085 100.00 100.00
BOK THE BANK OF KHYBER 24,500 289,884 12,113 148,485 49.44 51.22
BOP THE BANK OF PUNJAB 51,210,830 554,592,709 21,660,432 256,452,189 42.30 46.24
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,000 4,300 1,000 4,300 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 12,000 339,735 12,000 339,735 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 250,000 1,904,015 248,000 1,888,440 99.20 99.18
BTL BLESSED TEXTILES LIMITED 50 13,750 50 13,750 100.00 100.00
BUXL BUXLY PAINTS LIMITED 1,000 44,175 1,000 44,175 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 43,771 4,649,215 38,863 4,137,184 88.79 88.99
BWHL BALUCHISTAN WHEELS LIMITED 6,414 361,629 3,707 209,654 57.80 57.97
BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,914,439 39,746,609 2,882,235 23,434,349 58.65 58.96
CCM CRESCENT COTTON MILLS LIMITED 1,500 41,750 1,500 41,750 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 1,047 17,832 1,047 17,832 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 354,900 14,731,770 319,400 13,264,905 90.00 90.04
CHAS CHASHMA SUGAR MILLS LIMITED 6,000 338,090 4,000 225,990 66.67 66.84
CHCC CHERAT CEMENT COMPANY LIMITED 1,662,294 87,320,940 1,165,097 61,605,956 70.09 70.55
CLOV CLOVER PAKISTAN LIMITED 90,010 7,199,800 76,510 6,126,585 85.00 85.09
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 250 498,379 250 498,379 100.00 100.00
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 2,000 8,830 2,000 8,830 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 395,161 39,271,832 295,952 29,429,778 74.89 74.94
CRTM THE CRESCENT TEXTILE MILLS LIMITED 41,500 996,775 33,000 793,415 79.52 79.60
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 136,733 6,681,082 97,533 4,778,247 71.33 71.52
CSIL CRESCENT STAR INSURANCE LIMITED 891,102 1,728,739 808,000 1,567,895 90.67 90.70
CTM COLONY TEXTILE MILLS LIMITED 63,500 192,590 58,000 175,980 91.34 91.38
CWSM CHAKWAL SPINNING MILLS LIMITED 16,000 28,425 16,000 28,425 100.00 100.00
CYAN CYAN LIMITED 12,501 387,605 11,501 356,905 92.00 92.08
DAAG DATA AGRO LIMITED 25,500 216,590 500 17,980 1.96 8.30
DADX DADEX ETERNIT LIMITED 3,000 64,490 3,000 64,490 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 46,715 6,969,418 28,601 4,263,877 61.22 61.18
DCL DEWAN CEMENT LIMITED 4,374,585 38,635,331 3,337,075 29,518,651 76.28 76.40
DCR DOLMEN CITY REIT 382,000 4,301,570 378,000 4,255,895 98.95 98.94
DEL DAWOOD EQUITIES LIMITED 16,500 65,255 15,500 61,605 93.94 94.41
DFML DEWAN FAROOQUE MOTORS LIMITED 2,192,579 17,341,382 1,728,079 13,680,767 78.81 78.89
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 82,000 142,135 78,000 135,035 95.12 95.00
DGKC D.G. KHAN CEMENT COMPANY LIMITED 7,468,856 534,536,072 2,433,850 179,149,311 32.59 33.51
DKL DREKKAR KINGSWAY LIMITED 30,000 55,095 29,000 53,315 96.67 96.77
DLL DAWOOD LAWRENCEPUR LIMITED 501 103,492 401 83,551 80.04 80.73
DNCC DANDOT CEMENT COMPANY LIMITED 4,499 65,409 2,501 38,924 55.59 59.51
DOL DESCON OXYCHEM LIMITED 2,658,064 48,293,471 1,440,496 27,869,081 54.19 57.71
DSIL D. S. INDUSTRIES LIMITED 241,030 446,643 219,030 405,993 90.87 90.90
DSL DOST STEELS LIMITED 11,768,334 72,998,976 7,995,261 49,501,077 67.94 67.81
DWSM DEWAN SUGAR MILLS LIMITED 3,000 11,665 2,000 7,665 66.67 65.71
DWTM DEWAN TEXTILE MILLS LIMITED 4,000 5,725 4,000 5,725 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 3,517 378,734 3,517 378,734 100.00 100.00
ECOP ECOPACK LIMITED 384,589 4,800,468 300,420 3,772,971 78.11 78.60
EFERT ENGRO FERTILIZERS LIMITED 5,801,355 405,224,861 4,290,396 300,660,343 73.96 74.20
EFGH EFG HERMES PAKISTAN LIMITED 20,000 363,560 18,500 337,370 92.50 92.80
EFUG EFU GENERAL INSURANCE LIMITED 2,037 191,264 1,038 98,904 50.96 51.71
EFUL EFU LIFE ASSURANCE LIMITED 500 99,594 400 79,993 80.00 80.32
ELCM ELAHI COTTON MILLS LIMITED 222 5,217 222 5,217 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 2,532,451 851,095,259 1,712,680 580,526,118 67.63 68.21
EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,057,929 94,455,608 2,213,863 69,381,728 72.40 73.45
EPQL ENGRO POWERGEN QADIRPUR LIMITED 254,551 6,408,050 250,051 6,295,150 98.23 98.24
ESBL ESCORTS INVESTMENT BANK LIMITED 1,764,411 20,562,764 1,547,411 18,036,349 87.70 87.71
EXIDE EXIDE PAKISTAN LIMITED 23,222 4,684,419 16,112 3,251,830 69.38 69.42
FABL FAYSAL BANK LIMITED 558,690 11,000,373 491,680 9,688,953 88.01 88.08
FASM FAISAL SPINNING MILLS LIMITED 1,700 466,598 1,700 466,598 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 337,535 9,176,442 288,035 7,830,482 85.33 85.33
FCCL FAUJI CEMENT COMPANY LIMITED 20,473,539 334,914,309 10,531,086 176,628,717 51.44 52.74
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 362,270 25,653,191 268,603 19,951,774 74.14 77.78
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,500 5,400 500 1,815 33.33 33.61
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 144,500 196,435 125,000 169,915 86.51 86.50
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 724,500 1,427,550 594,500 1,173,010 82.06 82.17
FECM FIRST ELITE CAPITAL MODARABA 9,000 16,850 8,000 14,710 88.89 87.30
FECTC FECTO CEMENT LIMITED 5,500 129,855 5,500 129,855 100.00 100.00
FEM FIRST EQUITY MODARABA 46,500 117,350 46,500 117,350 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 352,588 68,644,029 252,069 49,178,580 71.49 71.64
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 4,260,057 86,169,412 2,078,478 44,586,069 48.79 51.74
FFC FAUJI FERTILIZER COMPANY LIMITED 1,487,240 143,763,593 1,262,401 123,263,174 84.88 85.74
FFL FAUJI FOODS LIMITED 17,383,033 213,669,936 9,275,268 118,346,356 53.36 55.39
FFLM FIRST FIDELITY LEASING MODARABA 150,000 674,995 150,000 674,995 100.00 100.00
FHAM FIRST HABIB MODARABA 27,000 235,650 26,500 231,300 98.15 98.15
FLYNG FLYING CEMENT COMPANY LIMITED 27,500 385,440 25,500 356,810 92.73 92.57
FML FEROZE1888 MILLS LIMITED 9,000 819,495 9,000 819,495 100.00 100.00
FNBM FIRST NATIONAL BANK MODARABA 500 600 500 600 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 7,964,571 127,573,360 626,071 11,005,725 7.86 8.63
FPJM FIRST PUNJAB MODARABA 23,000 58,735 18,500 47,150 80.43 80.28
FPRM FIRST PARAMOUNT MODARABA 1,500 8,940 1,500 8,940 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 500 6,000 500 6,000 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 2,600 136,960 2,600 136,960 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 500 4,750 500 4,750 100.00 100.00
FUDLM FIRST UDL MODARABA 86,260 690,141 85,260 681,796 98.84 98.79
FZCM FAZAL CLOTH MILLS LIMITED 200 34,778 200 34,778 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 37,796 6,598,363 36,496 6,377,757 96.56 96.66
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 945,572 5,308,219 782,535 4,419,427 82.76 83.26
GAMON GAMMON PAKISTAN LIMITED 17,000 144,640 16,500 140,540 97.06 97.17
GATI GATRON (INDUSTRIES) LIMITED 900 366,500 900 366,500 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 1,181,088 42,549,614 471,975 18,886,319 39.96 44.39
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,000 2,730 500 1,625 50.00 59.52
GGGL GHANI GLOBAL GLASS LIMITED 2,073,698 27,720,037 1,970,015 26,342,730 95.00 95.03
GGL GHANI GLOBAL HOLDINGS LIMITED 1,691,438 18,962,750 1,331,196 14,964,969 78.70 78.92
GHGL GHANI GLASS LIMITED 329,626 16,598,565 319,626 16,096,815 96.97 96.98
GHNI GHANDHARA INDUSTRIES LIMITED 670,472 64,538,492 379,840 36,830,606 56.65 57.07
GHNL GHANDHARA NISSAN LIMITED 721,440 48,369,366 385,518 25,799,204 53.44 53.34
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 244,613 39,173,126 221,503 35,469,844 90.55 90.55
GLPL GILLETTE PAKISTAN LIMITED 1,525 254,305 1,220 204,000 80.00 80.22
GOC GOC (PAK) LIMITED 1,000 51,100 1,000 51,100 100.00 100.00
GRYL GRAYS LEASING LIMITED 2,498 7,684 500 4,366 20.02 56.82
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 279,301 80,422,650 223,701 64,437,598 80.09 80.12
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 536,503 30,474,564 313,815 18,149,862 58.49 59.56
GVGL GHANI VALUE GLASS LIMITED 92,801 5,307,949 80,267 4,590,772 86.49 86.49
GWLC GHARIBWAL CEMENT LIMITED 1,490,000 17,867,440 1,065,000 12,789,990 71.48 71.58
HABSM HABIB SUGAR MILLS LIMITED 15,100 562,085 14,600 543,535 96.69 96.70
HAEL HALA ENTERPRISES LIMITED 5,000 27,725 4,500 24,875 90.00 89.72
HAFL HAFIZ LIMITED 1 122 1 122 100.00 100.00
HAL HABIB-ADM LIMITED 249 10,234 249 10,234 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 2,637,495 135,787,875 2,048,169 106,902,721 77.66 78.73
HBL HABIB BANK LIMITED 1,492,142 209,207,556 994,122 141,601,867 66.62 67.68
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 114,772 20,059,217 114,682 20,042,786 99.92 99.92
HGFA HBL GROWTH FUND-CLASS A 259,105 2,617,736 259,100 2,617,693 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 2,818 26,757 2,708 25,714 96.10 96.10
HIFA HBL INVESTMENT FUND-CLASS A 51,000 204,480 51,000 204,480 100.00 100.00
HINO HINOPAK MOTORS LIMITED 1,123 479,112 1,123 479,112 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 11,217 5,257,596 9,713 4,551,040 86.59 86.56
HIRAT HIRA TEXTILE MILLS LIMITED 869,000 4,135,655 769,500 3,671,185 88.55 88.77
HMB HABIB METROPOLITAN BANK LIMITED 178,000 5,804,842 120,000 4,203,885 67.42 72.42
HMM HABIB METRO MODARABA 500 3,875 500 3,875 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 31,000 604,170 23,500 458,685 75.81 75.92
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 15,574 292,542 12,574 237,732 80.74 81.26
HTL HI-TECH LUBRICANTS LIMITED 1,377,719 44,702,631 1,142,857 37,122,125 82.95 83.04
HUBC THE HUB POWER COMPANY LIMITED 5,051,614 434,247,522 4,016,583 347,347,939 79.51 79.99
HUMNL HUM NETWORK LIMITED 12,285,506 46,089,193 8,868,000 33,329,405 72.18 72.32
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 120,000 355,090 115,000 339,870 95.83 95.71
IBFL IBRAHIM FIBRES LIMITED 27,500 1,650,000 27,500 1,650,000 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 37,613 1,736,813 34,599 1,598,769 91.99 92.05
ICI ICI PAKISTAN LIMITED 53,061 30,816,179 43,890 25,496,265 82.72 82.74
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 395,403 372,890 361,403 341,620 91.40 91.61
ICL ITTEHAD CHEMICALS LIMITED 237,550 5,233,763 193,000 4,257,130 81.25 81.34
IGIHL IGI HOLDINGS LIMITED 4,944 782,887 4,944 782,887 100.00 100.00
IGIL IGI LIFE INSURANCE LIMITED 7,500 129,375 7,500 129,375 100.00 100.00
ILP INTERLOOP LIMITED 903,296 42,875,334 874,010 41,488,388 96.76 96.77
IMSL IMPERIAL SUGAR LIMITED 14,500 218,760 14,500 218,760 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 14,004 16,865,716 13,230 15,935,199 94.47 94.48
INIL INTERNATIONAL INDUSTRIES LIMITED 1,789,983 167,990,333 957,857 93,109,097 53.51 55.43
ISL INTERNATIONAL STEELS LIMITED 9,153,213 486,702,909 4,386,621 243,892,174 47.92 50.11
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 4,183,704 45,788,906 2,527,604 27,734,906 60.42 60.57
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 4,500 225,205 4,500 225,205 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 700 233,768 700 233,768 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 8,002 352,108 7,502 329,213 93.75 93.50
JSBL JS BANK LIMITED 1,141,500 7,390,055 806,500 5,124,415 70.65 69.34
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,512,687 17,923,612 1,143,637 13,583,997 75.60 75.79
JSGCL JS GLOBAL CAPITAL LIMITED 1,600 96,690 1,500 90,690 93.75 93.79
JSIL JS INVESTMENTS LIMITED 3,000 54,530 3,000 54,530 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 68,000 1,031,645 64,500 978,680 94.85 94.87
JVDC JAVEDAN CORPORATION LIMITED 11,682 310,593 9,310 248,021 79.70 79.85
KAPCO KOT ADDU POWER COMPANY LIMITED 2,112,079 74,023,784 1,361,637 48,394,899 64.47 65.38
KASBM KASB MODARABA 500 500 500 500 100.00 100.00
KCL KARAM CERAMICS LIMITED 5,000 173,250 5,000 173,250 100.00 100.00
KEL K-ELECTRIC LIMITED 50,181,861 195,170,277 24,865,013 105,071,665 49.55 53.84
KHSM KHURSHID SPINNING MILLS LIMITED 1,000 5,840 1,000 5,840 100.00 100.00
KHTC KHYBER TOBACCO COMPANY LIMITED 16,997 5,170,191 14,896 4,532,496 87.64 87.67
KML KOHINOOR MILLS LIMITED 5,500 226,000 5,500 226,000 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 956,549 73,552,912 687,300 52,971,889 71.85 72.02
KOHE KOHINOOR ENERGY LIMITED 58,000 2,295,390 58,000 2,295,390 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 10,959 27,457 10,501 26,312 95.82 95.83
KOIL KOHINOOR INDUSTRIES LIMITED 592,027 2,118,243 375,527 1,346,408 63.43 63.56
KOSM KOHINOOR SPINNING MILLS LIMITED 860,001 1,504,697 657,501 1,151,407 76.45 76.52
KSBP KSB PUMPS COMPANY LIMITED 203 22,026 203 22,026 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 795,700 27,988,450 784,700 27,607,935 98.62 98.64
LEUL LEATHER UP LIMITED 4,001 45,101 1 2,806 0.02 6.22
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,000 9,155 500 4,650 50.00 50.79
LOADS LOADS LIMITED 621,584 10,378,428 451,919 7,555,744 72.70 72.80
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 11,852,912 176,402,966 6,707,311 102,883,012 56.59 58.32
LPL LALPIR POWER LIMITED 8,774,005 120,373,061 6,475,505 88,902,571 73.80 73.86
LUCK LUCKY CEMENT LIMITED 2,544,744 996,695,800 1,071,738 433,652,732 42.12 43.51
MACFL MACPAC FILMS LIMITED 8,520 119,790 5,520 77,590 64.79 64.77
MACTER MACTER INTERNATIONAL LIMITED 2,880 235,860 2,780 227,860 96.53 96.61
MARI MARI PETROLEUM COMPANY LIMITED 89,928 112,854,089 72,814 91,494,114 80.97 81.07
MCB MCB BANK LIMITED 921,066 176,428,668 803,835 154,550,853 87.27 87.60
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 20,501 437,225 18,001 383,960 87.81 87.82
MDTL MEDIA TIMES LIMITED 468,013 598,021 423,013 539,196 90.38 90.16
MEBL MEEZAN BANK LIMITED 2,260,909 190,093,421 1,973,416 168,241,611 87.28 88.50
MEHT MAHMOOD TEXTILE MILLS LIMITED 100 35,890 100 35,890 100.00 100.00
MERIT MERIT PACKAGING LIMITED 371,000 5,882,865 310,500 4,927,395 83.69 83.76
MFFL MITCHELLS FRUIT FARMS LIMITED 7,111 1,749,463 7,111 1,749,463 100.00 100.00
MFL MATCO FOODS LIMITED 133,905 3,456,059 107,904 2,791,998 80.58 80.79
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 10,209,949 207,798,944 5,977,300 124,245,128 58.54 59.79
MLCFR1 MAPLE LEAF CEMENT FACTORY LIMITED-LOR 9,943,584 83,105,850 5,787,077 48,439,152 58.20 58.29
MODAM MODARABA AL-MALI 998 3,767 - 1,472 - 39.07
MQTM MAQBOOL TEXTILE MILLS LIMITED 1,000 36,510 1,000 36,510 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 300 21,318 300 21,318 100.00 100.00
MSCL METROPOLITAN STEEL CORPORATION LIMITED 3,498 48,857 2,500 37,081 71.47 75.90
MSOT MASOOD TEXTILE MILLS LIMITED 340 23,807 340 23,807 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 1,500 5,955 1,500 5,955 100.00 100.00
MTL MILLAT TRACTORS LIMITED 314,273 229,049,077 285,862 208,392,966 90.96 90.98
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,527,174 109,592,060 1,055,503 48,227,734 41.77 44.01
MUREB MURREE BREWERY COMPANY LIMITED 4,505 2,963,279 3,704 2,448,135 82.22 82.62
NAGC NAGINA COTTON MILLS LIMITED 500 22,050 500 22,050 100.00 100.00
NATF NATIONAL FOODS LIMITED 14,230 2,721,495 12,290 2,351,587 86.37 86.41
NBP NATIONAL BANK OF PAKISTAN 5,504,322 218,282,045 3,272,633 134,641,321 59.46 61.68
NCL NISHAT (CHUNIAN) LIMITED 2,872,598 107,146,396 1,979,357 75,691,308 68.90 70.64
NCML NAZIR COTTON MILLS LIMITED 6,000 15,065 6,000 15,065 100.00 100.00
NCPL NISHAT CHUNIAN POWER LIMITED 741,925 13,984,731 569,425 10,770,731 76.75 77.02
NESTLE NESTLE PAKISTAN LIMITED 436 2,771,646 368 2,334,104 84.40 84.21
NETSOL NETSOL TECHNOLOGIES LIMITED 1,347,912 89,522,736 779,277 52,602,760 57.81 58.76
NEXT NEXT CAPITAL LIMITED 6,998 78,777 6,000 69,226 85.74 87.88
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 20,500 1,153,795 18,000 1,013,045 87.80 87.80
NML NISHAT MILLS LIMITED 2,510,735 246,866,560 1,342,232 134,841,981 53.46 54.62
NONS NOON SUGAR MILLS LIMITED 3,800 213,150 3,300 184,400 86.84 86.51
NPL NISHAT POWER LIMITED 104,005 2,643,053 94,005 2,388,253 90.39 90.36
NRL NATIONAL REFINERY LIMITED 861,354 109,358,560 415,653 55,517,829 48.26 50.77
NRSL NIMIR RESINS LIMITED 2,155,074 15,371,333 1,705,073 12,182,611 79.12 79.26
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,158,619 424,554,765 2,647,681 356,892,441 83.82 84.06
OLPL ORIX LEASING PAKISTAN LIMITED 52,572 1,321,908 44,572 1,123,138 84.78 84.96
OML OLYMPIA MILLS LIMITED 102,500 746,480 79,500 578,140 77.56 77.45
ORIXM ORIX MODARABA 14,293 220,602 14,293 220,602 100.00 100.00
ORM ORIENT RENTAL MODARABA 1 9 1 9 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 30,128 8,133,336 30,128 8,133,336 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 2,497,010 5,998,016 1,901,010 4,586,131 76.13 76.46
PAEL PAK ELEKTRON LIMITED 12,712,512 292,294,881 5,881,410 138,110,339 46.26 47.25
PAKD PAK DATACOM LIMITED 21,003 1,017,195 12,503 606,995 59.53 59.67
PAKMI FIRST PAK MODARABA 3,000 4,640 3,000 4,640 100.00 100.00
PAKOXY PAKISTAN OXYGEN LIMITED 34,435 5,560,565 32,035 5,185,925 93.03 93.26
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 73,292 2,086,103 73,142 2,081,987 99.80 99.80
PAKT PAKISTAN TOBACCO COMPANY LIMITED 80 199,620 80 199,620 100.00 100.00
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 528,638 493,282 503,138 469,707 95.18 95.22
PCAL PAKISTAN CABLES LIMITED 4,523 544,697 3,923 473,212 86.73 86.88
PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,600 239,680 1,600 239,680 100.00 100.00
PGCL PAKISTAN GUM & CHEMICALS LIMITED 1,700 510,000 1,700 510,000 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,000 170,000 1,000 170,000 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 4,691,615 33,633,122 3,342,286 23,973,201 71.24 71.28
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 7,462,378 82,220,536 4,360,858 50,323,251 58.44 61.21
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2,300 396,801 2,100 362,401 91.30 91.33
PIL PICIC INSURANCE LIMITED 44,180 48,250 35,180 38,470 79.63 79.73
PIM POPULAR ISLAMIC MODARABA 500 2,065 500 2,065 100.00 100.00
PIOC PIONEER CEMENT LIMITED 2,997,016 91,592,863 1,309,023 41,383,924 43.68 45.18
PKGP PAKGEN POWER LIMITED 778,005 12,768,007 754,005 12,378,762 96.92 96.95
PKGS PACKAGES LIMITED 241,509 87,912,597 135,077 49,297,997 55.93 56.08
PMI FIRST PRUDENTIAL MODARABA 308,500 331,880 208,500 223,710 67.59 67.41
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 200 461,179 180 415,479 90.00 90.09
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 230,708 19,325,643 184,100 15,492,719 79.80 80.17
POL PAKISTAN OILFIELDS LIMITED 344,978 144,235,926 283,991 119,547,335 82.32 82.88
POML PUNJAB OIL MILLS LIMITED 300 52,475 100 17,479 33.33 33.31
POWER POWER CEMENT LIMITED 3,388,486 21,489,999 2,258,886 14,336,384 66.66 66.71
PPL PAKISTAN PETROLEUM LIMITED 6,457,545 797,688,769 5,148,559 639,133,833 79.73 80.12
PPVC PAKISTAN PVC LIMITED 7,000 20,780 7,000 20,780 100.00 100.00
PREMA AT-TAHUR LIMITED 549,000 11,386,770 452,000 9,377,220 82.33 82.35
PRET PREMIUM TEXTILE MILLS LIMITED 1,200 268,902 1,200 268,902 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 956,343 21,053,710 703,583 15,497,762 73.57 73.61
PRWM PROSPERITY WEAVING MILLS LIMITED 1 35 1 35 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 302,101 61,125,198 183,201 37,182,749 60.64 60.83
PSO PAKISTAN STATE OIL COMPANY LIMITED 2,386,158 422,320,566 1,311,055 242,317,158 54.94 57.38
PSX PAKISTAN STOCK EXCHANGE LIMITED 2,752,500 30,020,985 2,205,000 24,085,440 80.11 80.23
PSYL PAKISTAN SYNTHETICS LIMITED 1,998 37,018 - 1,743 - 4.71
PSYLR PAKISTAN SYNTHETICS LIMITED-LOR 353,937 91,377 316,000 83,065 89.28 90.90
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 7,924,048 66,935,118 6,796,246 57,564,336 85.77 86.00
QUICE QUICE FOOD INDUSTRIES LIMITED 354,000 1,328,060 327,500 1,229,165 92.51 92.55
RAVT RAVI TEXTILE MILLS LIMITED 8,000 29,175 3,500 13,940 43.75 47.78
REDCO REDCO TEXTILES LIMITED 180,000 822,105 95,000 449,125 52.78 54.63
REWM RELIANCE WEAVING MILLS LIMITED 3,580 112,745 3,580 112,745 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 8,140 40,330 8,140 40,330 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 107 748,602 107 748,602 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 1,645,557 27,870,642 1,284,455 21,807,569 78.06 78.25
RUBY RUBY TEXTILE MILLS LIMITED 20,000 90,435 18,000 81,250 90.00 89.84
SAIF SAIF TEXTILE MILLS LIMITED 35,750 538,330 29,750 446,280 83.22 82.90
SALT SALFI TEXTILE MILLS LIMITED 800 86,597 700 75,397 87.50 87.07
SANSM SANGHAR SUGAR MILLS LIMITED 1 22 1 22 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 156 114,550 156 114,550 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 2,200 1,794,126 2,180 1,778,126 99.09 99.11
SAPTR SAPPHIRE TEXTILE MILLS LIMITED-LOR 1,630 587,965 1,610 580,065 98.77 98.66
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 2,044 36,336 2,044 36,336 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 7 89 7 89 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 10,768 2,186,333 9,068 1,844,429 84.21 84.36
SBL SAMBA BANK LIMITED 500 3,875 500 3,875 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 28,006 650,022 26,006 604,322 92.86 92.97
SEARL THE SEARLE COMPANY LIMITED 6,297,921 1,141,350,820 2,611,885 480,887,209 41.47 42.13
SEL SITARA ENERGY LIMITED 2,506 57,830 2,000 46,300 79.81 80.06
SEPL SECURITY PAPERS LIMITED 90,627 9,147,665 78,127 7,876,185 86.21 86.10
SERT SERVICE INDUSTRIES TEXTILES LIMITED 6,000 53,900 5,500 49,495 91.67 91.83
SFL SAPPHIRE FIBRES LIMITED 2,700 1,490,475 2,550 1,405,225 94.44 94.28
SFLR SAPPHIRE FIBRES LIMITED-LOR 3,597 1,109,706 3,597 1,109,706 100.00 100.00
SHCM SHADMAN COTTON MILLS LIMITED 68 150 68 150 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 70,203 2,085,777 50,203 1,491,142 71.51 71.49
SHDTR SHADAB TEXTILE MILLS LIMITED-LOR 2,019,360 4,512,680 1,215,804 2,727,912 60.21 60.45
SHEL SHELL PAKISTAN LIMITED 379,698 68,560,555 229,572 41,535,977 60.46 60.58
SHEZ SHEZAN INTERNATIONAL LIMITED 2,299 823,191 1,855 662,231 80.69 80.45
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 10,101 2,370,222 10,101 2,370,222 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 1,000 56,585 1,000 56,585 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 11,500 44,790 10,500 40,550 91.30 90.53
SHSML SHAHMURAD SUGAR MILLS LIMITED 7,149 856,985 7,149 856,985 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 1,500 9,195 1,500 9,195 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 873 731,623 873 731,623 100.00 100.00
SILK SILKBANK LIMITED 7,600,319 7,513,736 7,337,337 7,246,630 96.54 96.45
SITC SITARA CHEMICAL INDUSTRIES LIMITED 58,500 13,779,223 52,100 12,267,019 89.06 89.03
SJTM SAJJAD TEXTILE MILLS LIMITED 500 4,000 500 4,000 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 120,050 1,709,568 79,050 1,129,783 65.85 66.09
SMBL SUMMIT BANK LIMITED 7,509,047 10,794,514 6,368,936 9,155,892 84.82 84.82
SMCPL SAFE MIX CONCRETE LIMITED 112,000 826,950 111,500 823,300 99.55 99.56
SML SHAKARGANJ LIMITED 2,100 78,125 2,000 74,625 95.24 95.52
SMTM SAMIN TEXTILES LIMITED 122,000 724,195 55,500 339,000 45.49 46.81
SNAI SANA INDUSTRIES LIMITED 500 24,500 500 24,500 100.00 100.00
SNBL SONERI BANK LIMITED 123,500 1,242,990 123,500 1,242,990 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 8,254,786 616,178,625 5,571,635 415,946,979 67.50 67.50
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 165,700 4,826,755 126,100 3,688,140 76.10 76.41
SPL SITARA PEROXIDE LIMITED 318,780 6,013,716 220,280 4,157,096 69.10 69.13
SPLC SAUDI PAK LEASING COMPANY LTD. 37,000 42,460 36,000 41,380 97.30 97.46
SPWL SAIF POWER LIMITED 62,000 1,173,725 55,500 1,052,905 89.52 89.71
SRVI SERVICE INDUSTRIES LIMITED 20,266 16,865,681 17,126 14,260,863 84.51 84.56
SSGC SUI SOUTHERN GAS COMPANY LIMITED 8,011,893 160,200,993 3,131,324 67,662,950 39.08 42.24
SSML SARITOW SPINNING MILLS LIMITED 39,000 141,755 39,000 141,755 100.00 100.00
SSOM S. S. OIL MILLS LIMITED 11,000 262,910 8,500 204,885 77.27 77.93
STCL SHABBIR TILES AND CERAMICS LIMITED 2,869,522 33,310,434 2,129,000 24,749,660 74.19 74.30
STJT SHAHTAJ TEXTILE LIMITED 500 46,780 500 46,780 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 6,869,109 97,616,776 2,866,109 40,762,601 41.72 41.76
SURC SURAJ COTTON MILLS LIMITED 200 27,952 200 27,952 100.00 100.00
SUTM SUNRAYS TEXTILE MILLS LIMITED 202 38,402 2 400 0.99 1.04
SYS SYSTEMS LIMITED 82,693 7,854,164 69,333 6,591,510 83.84 83.92
TATM TATA TEXTILE MILLS LIMITED 1,501 38,870 1,501 38,870 100.00 100.00
TELE TELECARD LIMITED 373,500 603,865 373,500 603,865 100.00 100.00
TGL TARIQ GLASS INDUSTRIES LTD. 168,099 13,159,403 143,099 11,203,088 85.13 85.13
THALL THAL LIMITED 86,617 27,889,610 73,017 23,520,354 84.30 84.33
THCCL THATTA CEMENT COMPANY LIMITED 170,000 1,860,300 158,000 1,731,115 92.94 93.06
TICL THE THAL INDUSTRIES CORPORATION LIMITED 5,628 1,296,876 5,417 1,249,408 96.25 96.34
TPL TPL CORP LIMITED 1,980,000 9,723,350 1,398,000 6,882,875 70.61 70.79
TPLI TPL INSURANCE LIMITED 500 12,950 500 12,950 100.00 100.00
TPLP TPL PROPERTIES LIMITED 3,500 25,675 3,000 21,800 85.71 84.91
TREET TREET CORPORATION LIMITED 1,992,858 38,848,529 1,585,037 30,921,605 79.54 79.60
TRG TRG PAKISTAN LIMITED - CLASS - (A) 12,020,479 265,383,338 5,424,928 125,835,700 45.13 47.42
TRIPF TRI-PACK FILMS LIMITED 35,841 2,880,749 29,800 2,404,678 83.15 83.47
TRPOL TRI-STAR POLYESTER LIMITED 914,527 8,478,132 780,027 7,248,917 85.29 85.50
TSBL TRUST SECURITIES AND BROKERAGE LTD. 22,000 170,650 22,000 170,650 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 49,500 157,035 49,500 157,035 100.00 100.00
TSPL TRI - STAR POWER LIMITED 48,000 167,995 40,000 140,610 83.33 83.70
UBDL UNITED BRANDS LIMITED 13,500 267,090 11,500 227,840 85.19 85.30
UBL UNITED BANK LIMITED 2,759,922 413,556,074 2,230,735 338,712,179 80.83 81.90
UCAPM UNICAP MODARABA 5,000 3,750 5,000 3,750 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 16,055 478,600 16,055 478,600 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 23,057 195,258 22,557 191,098 97.83 97.87
UNITY UNITY FOODS LIMITED 13,961,243 160,358,274 5,600,651 67,367,587 40.12 42.01
UPFL UNILEVER PAKISTAN FOODS LIMITED 51 353,900 50 346,900 98.04 98.02
WAHN WAH NOBLE CHEMICALS LIMITED 1,200 280,435 900 210,620 75.00 75.10
WAVES WAVES SINGER PAKISTAN LIMITED 1,056,205 26,571,606 756,456 19,078,571 71.62 71.80
WTL WORLDCALL TELECOM LIMITED 6,542,259 10,952,153 5,852,064 9,804,440 89.45 89.52
WYETH WYETH PAKISTAN LIMITED 2,253 2,076,297 1,633 1,511,207 72.48 72.78
YOUW YOUSAF WEAVING MILLS LIMITED 476,005 1,239,785 386,505 1,007,560 81.20 81.27
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,000 17,950 1,000 17,950 100.00 100.00
ZIL ZIL LIMITED 13,500 1,517,255 9,000 1,009,130 66.67 66.51
ZTL ZEPHYR TEXTILES LIMITED 67,500 482,305 59,000 421,050 87.41 87.30
539,440,099 17,075,195,209 324,261,415 10,618,320,848 60.11% 62.19%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 500 116,080 400 92,830 80.00 79.97
P ABL ALLIED BANK LIMITED 66,705 6,140,394 62,905 5,791,230 94.30 94.31
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 67,438 27,937,830 41,038 17,003,009 60.85 60.86
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 117,758 11,742,117 51,060 5,106,604 43.36 43.49
P ADAMS ADAM SUGAR MILLS LIMITED 500 9,550 500 9,550 100.00 100.00
P ADOS ADOS PAKISTAN LIMITED 1,500 32,755 1,500 32,755 100.00 100.00
P AEL ARSHAD ENERGY LIMITED 1,500 6,130 1,000 4,095 66.67 66.80
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 6,795 169,912 6,270 156,933 92.27 92.36
P AGIL AGRIAUTO INDUSTRIES LIMITED 21,700 3,544,154 18,800 3,075,936 86.64 86.79
P AGL AGRITECH LIMITED 1,925,012 7,134,865 1,093,008 4,059,855 56.78 56.90
P AGP AGP LIMITED 238,151 19,152,754 142,501 11,459,035 59.84 59.83
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 84,500 253,885 72,500 218,080 85.80 85.90
P AGTL AL-GHAZI TRACTORS LIMITED 5,157 1,941,620 3,980 1,498,266 77.18 77.17
P AHCL ARIF HABIB CORPORATION LIMITED 3,013 75,319 2,510 62,642 83.31 83.17
P AHL ARIF HABIB LIMITED 29,688 1,219,742 27,407 1,126,163 92.32 92.33
P AICL ADAMJEE INSURANCE COMPANY LIMITED 754,023 28,064,731 683,523 25,453,251 90.65 90.69
P AKBL ASKARI BANK LIMITED 3,434,839 63,284,839 2,321,632 42,824,438 67.59 67.67
P AKDCL AKD CAPITAL LIMITED 500 47,570 500 47,570 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 917,432 116,310,828 415,726 52,718,080 45.31 45.33
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 7,000 52,080 6,500 48,235 92.86 92.62
P ALTN ALTERN ENERGY LTD. 155,100 4,766,470 4,000 96,490 2.58 2.02
P AMBL APNA MICROFINANCE BANK LIMITED 15 335 15 335 100.00 100.00
P AMTEX AMTEX LIMITED 93,500 90,770 77,500 75,365 82.89 83.03
P ANL AZGARD NINE LIMITED 564,527 7,395,746 370,500 4,862,775 65.63 65.75
P ANSM ANSARI SUGAR MILLS LIMITED 68,500 412,595 56,500 339,990 82.48 82.40
P APL ATTOCK PETROLEUM LIMITED 186,784 64,927,909 100,628 35,038,074 53.87 53.96
P ARM ALLIED RENTAL MODARABA 6,801 75,864 6,500 72,550 95.57 95.63
P ARPL ARCHROMA PAKISTAN LIMITED 24,176 13,956,331 18,792 10,856,036 77.73 77.79
P ARUJ ARUJ INDUSTRIES LIMITED 2,000 23,500 2,000 23,500 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 2,555,921 40,883,870 1,387,525 22,275,531 54.29 54.48
P ASL AISHA STEEL MILLS LIMITED 7,998,324 89,288,073 4,246,971 47,584,243 53.10 53.29
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 5 65 5 65 100.00 100.00
P ASTL AMRELI STEELS LIMITED 6,387,383 253,079,768 1,769,667 70,382,127 27.71 27.81
P ASTM ASIM TEXTILE MILLS LIMITED 17,498 118,812 6,000 40,545 34.29 34.13
P ATBA ATLAS BATTERY LIMITED 12,209 1,307,427 6,399 685,323 52.41 52.42
P ATLH ATLAS HONDA LIMITED 963 352,244 963 352,244 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 2,264,072 242,031,596 737,317 81,455,379 32.57 33.65
P AVN AVANCEON LIMITED 2,096,481 79,098,703 905,908 34,242,594 43.21 43.29
P BAFL BANK ALFALAH LIMITED 6,483,734 287,882,294 2,616,034 115,866,078 40.35 40.25
P BAHL BANK AL HABIB LIMITED 192,600 14,610,955 150,600 11,512,560 78.19 78.79
P BAPL BAWANY AIR PRODUCTS LIMITED 7,000 43,570 5,000 31,270 71.43 71.77
P BATA BATA PAKISTAN LIMITED 4,901 8,902,102 4,544 8,251,152 92.72 92.69
P BCL BOLAN CASTINGS LIMITED 42,010 2,268,265 29,510 1,592,805 70.25 70.22
P BERG BERGER PAINTS PAKISTAN LIMITED 30,921 2,463,157 28,401 2,264,097 91.85 91.92
P BGL BALOCHISTAN GLASS LIMITED 1,419,009 8,438,077 932,499 5,542,834 65.71 65.69
P BIFO BIAFO INDUSTRIES LIMITED 137,582 22,144,804 76,911 12,352,295 55.90 55.78
P BILF BILAL FIBRES LIMITED 25,000 36,690 11,000 15,490 44.00 42.22
P BIPL BANKISLAMI PAKISTAN LIMITED 8,171,700 88,313,850 1,464,000 16,127,475 17.92 18.26
P BIPLS BIPL SECURITIES LIMITED 1,000 8,290 1,000 8,290 100.00 100.00
P BNWM BANNU WOOLLEN MILLS LIMITED 3,500 124,085 3,500 124,085 100.00 100.00
P BOK THE BANK OF KHYBER 24,500 289,884 12,113 148,485 49.44 51.22
P BOP THE BANK OF PUNJAB 51,210,830 554,592,709 14,784,752 173,278,016 28.87 31.24
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,000 4,300 1,000 4,300 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 12,000 339,735 11,000 311,385 91.67 91.66
P BRR B.R.R. GUARDIAN MODARABA 250,000 1,904,015 247,000 1,879,135 98.80 98.69
P BTL BLESSED TEXTILES LIMITED 50 13,750 50 13,750 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 1,000 44,175 500 22,450 50.00 50.82
P BWCL BESTWAY CEMENT LIMITED 43,771 4,649,215 35,320 3,763,589 80.69 80.95
P BWHL BALUCHISTAN WHEELS LIMITED 6,414 361,629 3,707 209,604 57.80 57.96
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 4,914,439 39,746,609 1,863,698 15,103,055 37.92 38.00
P CCM CRESCENT COTTON MILLS LIMITED 1,500 41,750 1,500 41,750 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 1,047 17,832 1,047 17,832 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 354,900 14,731,770 298,500 12,395,920 84.11 84.14
P CHAS CHASHMA SUGAR MILLS LIMITED 6,000 338,090 4,000 225,990 66.67 66.84
P CHCC CHERAT CEMENT COMPANY LIMITED 1,662,294 87,320,940 763,050 40,312,276 45.90 46.17
P CLOV CLOVER PAKISTAN LIMITED 90,010 7,199,800 53,693 4,291,580 59.65 59.61
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 250 498,379 250 498,379 100.00 100.00
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 2,000 8,830 2,000 8,830 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 395,161 39,271,832 254,583 25,284,477 64.43 64.38
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 41,500 996,775 25,000 601,045 60.24 60.30
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 136,733 6,681,082 71,747 3,504,875 52.47 52.46
P CSIL CRESCENT STAR INSURANCE LIMITED 891,102 1,728,739 734,500 1,423,055 82.43 82.32
P CTM COLONY TEXTILE MILLS LIMITED 63,500 192,590 58,000 175,980 91.34 91.38
P CWSM CHAKWAL SPINNING MILLS LIMITED 16,000 28,425 15,500 27,540 96.88 96.89
P CYAN CYAN LIMITED 12,501 387,605 7,501 232,505 60.00 59.99
P DAAG DATA AGRO LIMITED 25,500 216,590 500 4,500 1.96 2.08
P DADX DADEX ETERNIT LIMITED 3,000 64,490 2,000 42,990 66.67 66.66
P DAWH DAWOOD HERCULES CORPORATION LIMITED 46,715 6,969,418 27,312 4,071,776 58.47 58.42
P DCL DEWAN CEMENT LIMITED 4,374,585 38,635,331 2,326,533 20,554,526 53.18 53.20
P DCR DOLMEN CITY REIT 382,000 4,301,570 253,000 2,830,275 66.23 65.80
P DEL DAWOOD EQUITIES LIMITED 16,500 65,255 13,500 53,265 81.82 81.63
P DFML DEWAN FAROOQUE MOTORS LIMITED 2,192,579 17,341,382 1,407,006 11,119,108 64.17 64.12
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 82,000 142,135 70,000 120,960 85.37 85.10
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 7,468,856 534,536,072 1,439,099 104,112,908 19.27 19.48
P DKL DREKKAR KINGSWAY LIMITED 30,000 55,095 28,000 51,335 93.33 93.18
P DLL DAWOOD LAWRENCEPUR LIMITED 501 103,492 300 62,532 59.88 60.42
P DNCC DANDOT CEMENT COMPANY LIMITED 4,499 65,409 2,501 36,518 55.59 55.83
P DOL DESCON OXYCHEM LIMITED 2,658,064 48,293,471 1,186,980 22,208,698 44.66 45.99
P DSIL D. S. INDUSTRIES LIMITED 241,030 446,643 173,000 321,115 71.78 71.90
P DSL DOST STEELS LIMITED 11,768,334 72,998,976 5,543,307 34,110,919 47.10 46.73
P DWSM DEWAN SUGAR MILLS LIMITED 3,000 11,665 2,000 7,665 66.67 65.71
P DWTM DEWAN TEXTILE MILLS LIMITED 4,000 5,725 4,000 5,725 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 3,517 378,734 3,500 377,000 99.52 99.54
P ECOP ECOPACK LIMITED 384,589 4,800,468 246,559 3,056,425 64.11 63.67
P EFERT ENGRO FERTILIZERS LIMITED 5,801,355 405,224,861 3,225,106 225,243,667 55.59 55.58
P EFGH EFG HERMES PAKISTAN LIMITED 20,000 363,560 17,000 308,465 85.00 84.85
P EFUG EFU GENERAL INSURANCE LIMITED 2,037 191,264 1,038 98,904 50.96 51.71
P EFUL EFU LIFE ASSURANCE LIMITED 500 99,594 400 79,993 80.00 80.32
P ELCM ELAHI COTTON MILLS LIMITED 222 5,217 222 5,217 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 2,532,451 851,095,259 1,291,017 436,219,996 50.98 51.25
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,057,929 94,455,608 1,740,086 53,995,415 56.90 57.16
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 254,551 6,408,050 92,998 2,351,389 36.53 36.69
P ESBL ESCORTS INVESTMENT BANK LIMITED 1,764,411 20,562,764 1,341,613 15,638,702 76.04 76.05
P EXIDE EXIDE PAKISTAN LIMITED 23,222 4,684,419 13,910 2,810,269 59.90 59.99
P FABL FAYSAL BANK LIMITED 558,690 11,000,373 365,500 7,192,935 65.42 65.39
P FASM FAISAL SPINNING MILLS LIMITED 1,700 466,598 1,200 329,098 70.59 70.53
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 337,535 9,176,442 220,023 5,988,218 65.19 65.26
P FCCL FAUJI CEMENT COMPANY LIMITED 20,473,539 334,914,309 6,236,982 104,071,795 30.46 31.07
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 362,270 25,653,191 249,833 18,317,257 68.96 71.40
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,500 5,400 500 1,815 33.33 33.61
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 144,500 196,435 87,500 119,305 60.55 60.74
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 724,500 1,427,550 483,500 954,050 66.74 66.83
P FECM FIRST ELITE CAPITAL MODARABA 9,000 16,850 7,500 13,620 83.33 80.83
P FECTC FECTO CEMENT LIMITED 5,500 129,855 5,500 129,855 100.00 100.00
P FEM FIRST EQUITY MODARABA 46,500 117,350 44,500 112,150 95.70 95.57
P FEROZ FEROZSONS LABORATORIES LIMITED 352,588 68,644,029 201,610 39,279,114 57.18 57.22
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 4,260,057 86,169,412 1,446,025 30,566,543 33.94 35.47
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,487,240 143,763,593 1,035,069 100,828,708 69.60 70.14
P FFL FAUJI FOODS LIMITED 17,383,033 213,669,936 6,642,635 82,925,207 38.21 38.81
P FFLM FIRST FIDELITY LEASING MODARABA 150,000 674,995 150,000 674,995 100.00 100.00
P FHAM FIRST HABIB MODARABA 27,000 235,650 24,000 209,450 88.89 88.88
P FLYNG FLYING CEMENT COMPANY LIMITED 27,500 385,440 24,500 342,360 89.09 88.82
P FML FEROZE1888 MILLS LIMITED 9,000 819,495 8,500 773,545 94.44 94.39
P FNBM FIRST NATIONAL BANK MODARABA 500 600 500 600 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 7,964,571 127,573,360 358,985 6,204,075 4.51 4.86
P FPJM FIRST PUNJAB MODARABA 23,000 58,735 18,000 45,900 78.26 78.15
P FPRM FIRST PARAMOUNT MODARABA 1,500 8,940 1,500 8,940 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 500 6,000 500 6,000 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 2,600 136,960 2,600 136,960 100.00 100.00
P FTMM FIRST TREET MANUFACTURING MODARABA 500 4,750 500 4,750 100.00 100.00
P FUDLM FIRST UDL MODARABA 86,260 690,141 60,250 481,720 69.85 69.80
P FZCM FAZAL CLOTH MILLS LIMITED 200 34,778 200 34,778 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 37,796 6,598,363 34,674 6,057,087 91.74 91.80
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 945,572 5,308,219 551,500 3,115,267 58.32 58.69
P GAMON GAMMON PAKISTAN LIMITED 17,000 144,640 16,500 140,540 97.06 97.17
P GATI GATRON (INDUSTRIES) LIMITED 900 366,500 400 164,200 44.44 44.80
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,181,088 42,549,614 352,622 13,949,337 29.86 32.78
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,000 2,730 500 1,625 50.00 59.52
P GGGL GHANI GLOBAL GLASS LIMITED 2,073,698 27,720,037 1,678,138 22,437,182 80.92 80.94
P GGL GHANI GLOBAL HOLDINGS LIMITED 1,691,438 18,962,750 1,016,907 11,414,677 60.12 60.20
P GHGL GHANI GLASS LIMITED 329,626 16,598,565 295,500 14,880,250 89.65 89.65
P GHNI GHANDHARA INDUSTRIES LIMITED 670,472 64,538,492 311,621 30,168,555 46.48 46.75
P GHNL GHANDHARA NISSAN LIMITED 721,440 48,369,366 293,056 19,496,647 40.62 40.31
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 244,613 39,173,126 210,802 33,757,860 86.18 86.18
P GLPL GILLETTE PAKISTAN LIMITED 1,525 254,305 1,215 203,195 79.67 79.90
P GOC GOC (PAK) LIMITED 1,000 51,100 1,000 51,100 100.00 100.00
P GRYL GRAYS LEASING LIMITED 2,498 7,684 500 1,510 20.02 19.65
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 279,301 80,422,650 25,301 7,449,890 9.06 9.26
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 536,503 30,474,564 194,951 11,281,679 36.34 37.02
P GVGL GHANI VALUE GLASS LIMITED 92,801 5,307,949 68,665 3,936,022 73.99 74.15
P GWLC GHARIBWAL CEMENT LIMITED 1,490,000 17,867,440 756,500 9,065,005 50.77 50.73
P HABSM HABIB SUGAR MILLS LIMITED 15,100 562,085 12,600 468,975 83.44 83.43
P HAEL HALA ENTERPRISES LIMITED 5,000 27,725 4,500 24,875 90.00 89.72
P HAFL HAFIZ LIMITED 1 122 1 122 100.00 100.00
P HAL HABIB-ADM LIMITED 249 10,234 249 10,234 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 2,637,495 135,787,875 1,148,535 60,083,597 43.55 44.25
P HBL HABIB BANK LIMITED 1,492,142 209,207,556 900,444 128,278,876 60.35 61.32
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 114,772 20,059,217 114,193 19,956,006 99.50 99.49
P HGFA HBL GROWTH FUND-CLASS A 259,105 2,617,736 32,600 331,248 12.58 12.65
P HICL HABIB INSURANCE COMPANY LIMITED 2,818 26,757 2,708 25,714 96.10 96.10
P HIFA HBL INVESTMENT FUND-CLASS A 51,000 204,480 49,500 198,420 97.06 97.04
P HINO HINOPAK MOTORS LIMITED 1,123 479,112 1,121 478,242 99.82 99.82
P HINOON HIGHNOON LABORATORIES LIMITED 11,217 5,257,596 9,031 4,230,338 80.51 80.46
P HIRAT HIRA TEXTILE MILLS LIMITED 869,000 4,135,655 586,000 2,786,260 67.43 67.37
P HMB HABIB METROPOLITAN BANK LIMITED 178,000 5,804,842 120,000 4,203,885 67.42 72.42
P HMM HABIB METRO MODARABA 500 3,875 500 3,875 100.00 100.00
P HSM HUSEIN SUGAR MILLS LIMITED 31,000 604,170 17,500 341,485 56.45 56.52
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 15,574 292,542 7,500 141,635 48.16 48.42
P HTL HI-TECH LUBRICANTS LIMITED 1,377,719 44,702,631 998,339 32,444,042 72.46 72.58
P HUBC THE HUB POWER COMPANY LIMITED 5,051,614 434,247,522 2,516,077 217,899,352 49.81 50.18
P HUMNL HUM NETWORK LIMITED 12,285,506 46,089,193 6,839,995 25,695,746 55.68 55.75
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 120,000 355,090 91,500 270,205 76.25 76.09
P IBFL IBRAHIM FIBRES LIMITED 27,500 1,650,000 500 30,000 1.82 1.82
P IBLHL IBL HEALTHCARE LIMITED 37,613 1,736,813 30,529 1,411,900 81.17 81.29
P ICI ICI PAKISTAN LIMITED 53,061 30,816,179 38,901 22,585,095 73.31 73.29
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 395,403 372,890 317,100 299,373 80.20 80.28
P ICL ITTEHAD CHEMICALS LIMITED 237,550 5,233,763 108,000 2,375,810 45.46 45.39
P IGIHL IGI HOLDINGS LIMITED 4,944 782,887 4,544 719,000 91.91 91.84
P IGIL IGI LIFE INSURANCE LIMITED 7,500 129,375 7,500 129,375 100.00 100.00
P ILP INTERLOOP LIMITED 903,296 42,875,334 520,010 24,682,123 57.57 57.57
P IMSL IMPERIAL SUGAR LIMITED 14,500 218,760 8,500 127,455 58.62 58.26
P INDU INDUS MOTOR COMPANY LIMITED 14,004 16,865,716 7,160 8,626,319 51.13 51.15
P INIL INTERNATIONAL INDUSTRIES LIMITED 1,789,983 167,990,333 803,150 77,843,522 44.87 46.34
P ISL INTERNATIONAL STEELS LIMITED 9,153,213 486,702,909 3,316,525 181,612,496 36.23 37.31
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 4,183,704 45,788,906 1,871,398 20,442,834 44.73 44.65
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 4,500 225,205 4,500 225,205 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 700 233,768 700 233,768 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 8,002 352,108 7,502 329,213 93.75 93.50
P JSBL JS BANK LIMITED 1,141,500 7,390,055 692,500 4,614,445 60.67 62.44
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,512,687 17,923,612 1,031,042 12,245,391 68.16 68.32
P JSGCL JS GLOBAL CAPITAL LIMITED 1,600 96,690 1,500 90,690 93.75 93.79
P JSIL JS INVESTMENTS LIMITED 3,000 54,530 3,000 54,530 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 68,000 1,031,645 51,000 773,655 75.00 74.99
P JVDC JAVEDAN CORPORATION LIMITED 11,682 310,593 7,202 191,169 61.65 61.55
P KAPCO KOT ADDU POWER COMPANY LIMITED 2,112,079 74,023,784 1,037,036 36,713,900 49.10 49.60
P KASBM KASB MODARABA 500 500 500 500 100.00 100.00
P KCL KARAM CERAMICS LIMITED 5,000 173,250 5,000 173,250 100.00 100.00
P KEL K-ELECTRIC LIMITED 50,181,861 195,170,277 19,822,620 83,107,008 39.50 42.58
P KHSM KHURSHID SPINNING MILLS LIMITED 1,000 5,840 1,000 5,840 100.00 100.00
P KHTC KHYBER TOBACCO COMPANY LIMITED 16,997 5,170,191 12,855 3,913,151 75.63 75.69
P KML KOHINOOR MILLS LIMITED 5,500 226,000 5,500 226,000 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 956,549 73,552,912 627,270 48,290,076 65.58 65.65
P KOHE KOHINOOR ENERGY LIMITED 58,000 2,295,390 58,000 2,295,390 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 10,959 27,457 7,501 19,112 68.45 69.61
P KOIL KOHINOOR INDUSTRIES LIMITED 592,027 2,118,243 269,500 957,320 45.52 45.19
P KOSM KOHINOOR SPINNING MILLS LIMITED 860,001 1,504,697 457,000 800,565 53.14 53.20
P KSBP KSB PUMPS COMPANY LIMITED 203 22,026 203 22,026 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 795,700 27,988,450 317,700 11,164,150 39.93 39.89
P LEUL LEATHER UP LIMITED 4,001 45,101 1 11 0.02 0.02
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,000 9,155 500 4,650 50.00 50.79
P LOADS LOADS LIMITED 621,584 10,378,428 347,602 5,824,123 55.92 56.12
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 11,852,912 176,402,966 5,001,813 75,997,825 42.20 43.08
P LPL LALPIR POWER LIMITED 8,774,005 120,373,061 4,508,495 61,849,004 51.38 51.38
P LUCK LUCKY CEMENT LIMITED 2,544,744 996,695,800 584,022 234,587,173 22.95 23.54
P MACFL MACPAC FILMS LIMITED 8,520 119,790 5,500 77,310 64.55 64.54
P MACTER MACTER INTERNATIONAL LIMITED 2,880 235,860 1,780 145,410 61.81 61.65
P MARI MARI PETROLEUM COMPANY LIMITED 89,928 112,854,089 44,396 55,953,225 49.37 49.58
P MCB MCB BANK LIMITED 921,066 176,428,668 415,321 79,267,575 45.09 44.93
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 20,501 437,225 3,001 66,930 14.64 15.31
P MDTL MEDIA TIMES LIMITED 468,013 598,021 354,990 452,318 75.85 75.64
P MEBL MEEZAN BANK LIMITED 2,260,909 190,093,421 1,864,471 158,598,516 82.47 83.43
P MEHT MAHMOOD TEXTILE MILLS LIMITED 100 35,890 100 35,890 100.00 100.00
P MERIT MERIT PACKAGING LIMITED 371,000 5,882,865 251,500 3,993,545 67.79 67.88
P MFFL MITCHELLS FRUIT FARMS LIMITED 7,111 1,749,463 7,111 1,749,463 100.00 100.00
P MFL MATCO FOODS LIMITED 133,905 3,456,059 74,960 1,930,256 55.98 55.85
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 10,209,949 207,798,944 3,878,460 80,204,054 37.99 38.60
P MLCFR1 MAPLE LEAF CEMENT FACTORY LIMITED-LOR 9,943,584 83,105,850 3,782,116 31,728,053 38.04 38.18
P MODAM MODARABA AL-MALI 998 3,767 - - - -
P MQTM MAQBOOL TEXTILE MILLS LIMITED 1,000 36,510 500 18,255 50.00 50.00
P MRNS MEHRAN SUGAR MILLS LIMITED 300 21,318 300 21,318 100.00 100.00
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 3,498 48,857 2,500 35,125 71.47 71.89
P MSOT MASOOD TEXTILE MILLS LIMITED 340 23,807 340 23,807 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 1,500 5,955 1,500 5,955 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 314,273 229,049,077 161,540 117,771,411 51.40 51.42
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,527,174 109,592,060 651,849 29,717,310 25.79 27.12
P MUREB MURREE BREWERY COMPANY LIMITED 4,505 2,963,279 3,554 2,348,688 78.89 79.26
P NAGC NAGINA COTTON MILLS LIMITED 500 22,050 500 22,050 100.00 100.00
P NATF NATIONAL FOODS LIMITED 14,230 2,721,495 11,000 2,103,856 77.30 77.31
P NBP NATIONAL BANK OF PAKISTAN 5,504,322 218,282,045 1,951,504 77,003,622 35.45 35.28
P NCL NISHAT (CHUNIAN) LIMITED 2,872,598 107,146,396 1,686,857 63,341,836 58.72 59.12
P NCML NAZIR COTTON MILLS LIMITED 6,000 15,065 5,500 13,810 91.67 91.67
P NCPL NISHAT CHUNIAN POWER LIMITED 741,925 13,984,731 485,966 9,172,944 65.50 65.59
P NESTLE NESTLE PAKISTAN LIMITED 436 2,771,646 368 2,333,944 84.40 84.21
P NETSOL NETSOL TECHNOLOGIES LIMITED 1,347,912 89,522,736 638,209 42,837,496 47.35 47.85
P NEXT NEXT CAPITAL LIMITED 6,998 78,777 6,000 67,230 85.74 85.34
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 20,500 1,153,795 17,500 985,020 85.37 85.37
P NML NISHAT MILLS LIMITED 2,510,735 246,866,560 934,803 92,201,871 37.23 37.35
P NONS NOON SUGAR MILLS LIMITED 3,800 213,150 3,300 184,400 86.84 86.51
P NPL NISHAT POWER LIMITED 104,005 2,643,053 84,005 2,137,953 80.77 80.89
P NRL NATIONAL REFINERY LIMITED 861,354 109,358,560 211,264 27,998,841 24.53 25.60
P NRSL NIMIR RESINS LIMITED 2,155,074 15,371,333 1,266,073 9,043,241 58.75 58.83
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,158,619 424,554,765 1,259,341 169,690,965 39.87 39.97
P OLPL ORIX LEASING PAKISTAN LIMITED 52,572 1,321,908 44,568 1,123,011 84.78 84.95
P OML OLYMPIA MILLS LIMITED 102,500 746,480 77,000 558,400 75.12 74.80
P ORIXM ORIX MODARABA 14,293 220,602 13,163 203,302 92.09 92.16
P ORM ORIENT RENTAL MODARABA 1 9 1 9 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 30,128 8,133,336 128 33,636 0.42 0.41
P PACE PACE (PAKISTAN) LIMITED 2,497,010 5,998,016 1,405,000 3,399,245 56.27 56.67
P PAEL PAK ELEKTRON LIMITED 12,712,512 292,294,881 4,645,102 108,591,861 36.54 37.15
P PAKD PAK DATACOM LIMITED 21,003 1,017,195 12,000 582,645 57.13 57.28
P PAKMI FIRST PAK MODARABA 3,000 4,640 3,000 4,640 100.00 100.00
P PAKOXY PAKISTAN OXYGEN LIMITED 34,435 5,560,565 17,935 2,890,480 52.08 51.98
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 73,292 2,086,103 72,550 2,065,096 98.99 98.99
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 80 199,620 80 199,620 100.00 100.00
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 528,638 493,282 379,138 354,812 71.72 71.93
P PCAL PAKISTAN CABLES LIMITED 4,523 544,697 2,823 344,850 62.41 63.31
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,600 239,680 1,600 239,680 100.00 100.00
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 1,700 510,000 1,700 510,000 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 1,000 170,000 - - - -
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 4,691,615 33,633,122 2,359,630 16,916,054 50.29 50.30
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 7,462,378 82,220,536 3,163,550 34,735,772 42.39 42.25
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2,300 396,801 2,000 345,151 86.96 86.98
P PIL PICIC INSURANCE LIMITED 44,180 48,250 20,100 21,715 45.50 45.01
P PIM POPULAR ISLAMIC MODARABA 500 2,065 500 2,065 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 2,997,016 91,592,863 767,717 24,145,019 25.62 26.36
P PKGP PAKGEN POWER LIMITED 778,005 12,768,007 684,000 11,230,765 87.92 87.96
P PKGS PACKAGES LIMITED 241,509 87,912,597 108,675 39,688,092 45.00 45.14
P PMI FIRST PRUDENTIAL MODARABA 308,500 331,880 182,500 192,580 59.16 58.03
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 200 461,179 160 369,379 80.00 80.09
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 230,708 19,325,643 153,416 12,928,668 66.50 66.90
P POL PAKISTAN OILFIELDS LIMITED 344,978 144,235,926 208,765 87,661,524 60.52 60.78
P POML PUNJAB OIL MILLS LIMITED 300 52,475 100 17,479 33.33 33.31
P POWER POWER CEMENT LIMITED 3,388,486 21,489,999 1,501,561 9,514,650 44.31 44.27
P PPL PAKISTAN PETROLEUM LIMITED 6,457,545 797,688,769 1,959,915 243,432,715 30.35 30.52
P PPVC PAKISTAN PVC LIMITED 7,000 20,780 7,000 20,780 100.00 100.00
P PREMA AT-TAHUR LIMITED 549,000 11,386,770 393,500 8,165,040 71.68 71.71
P PRET PREMIUM TEXTILE MILLS LIMITED 1,200 268,902 1,200 268,902 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 956,343 21,053,710 488,827 10,764,343 51.11 51.13
P PRWM PROSPERITY WEAVING MILLS LIMITED 1 35 1 35 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 302,101 61,125,198 120,927 24,504,449 40.03 40.09
P PSO PAKISTAN STATE OIL COMPANY LIMITED 2,386,158 422,320,566 1,014,663 186,850,380 42.52 44.24
P PSX PAKISTAN STOCK EXCHANGE LIMITED 2,752,500 30,020,985 1,634,000 17,873,925 59.36 59.54
P PSYL PAKISTAN SYNTHETICS LIMITED 1,998 37,018 - - - -
P PSYLR PAKISTAN SYNTHETICS LIMITED-LOR 353,937 91,377 282,000 75,365 79.68 82.48
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 7,924,048 66,935,118 6,225,029 52,779,331 78.56 78.85
P QUICE QUICE FOOD INDUSTRIES LIMITED 354,000 1,328,060 205,500 772,855 58.05 58.19
P RAVT RAVI TEXTILE MILLS LIMITED 8,000 29,175 3,500 13,940 43.75 47.78
P REDCO REDCO TEXTILES LIMITED 180,000 822,105 87,500 390,975 48.61 47.56
P REWM RELIANCE WEAVING MILLS LIMITED 3,580 112,745 3,580 112,745 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 8,140 40,330 8,000 39,700 98.28 98.44
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 107 748,602 104 727,400 97.20 97.17
P RPL ROSHAN PACKAGES LIMITED 1,645,557 27,870,642 894,478 15,174,501 54.36 54.45
P RUBY RUBY TEXTILE MILLS LIMITED 20,000 90,435 18,000 81,250 90.00 89.84
P SAIF SAIF TEXTILE MILLS LIMITED 35,750 538,330 10,000 150,030 27.97 27.87
P SALT SALFI TEXTILE MILLS LIMITED 800 86,597 700 75,397 87.50 87.07
P SANSM SANGHAR SUGAR MILLS LIMITED 1 22 1 22 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 156 114,550 154 113,050 98.72 98.69
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 2,200 1,794,126 2,180 1,778,126 99.09 99.11
P SAPTR SAPPHIRE TEXTILE MILLS LIMITED-LOR 1,630 587,965 342 123,752 20.98 21.05
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 2,044 36,336 2,044 36,336 100.00 100.00
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 7 89 2 25 28.57 28.56
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 10,768 2,186,333 9,068 1,841,742 84.21 84.24
P SBL SAMBA BANK LIMITED 500 3,875 500 3,875 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 28,006 650,022 26,006 604,322 92.86 92.97
P SEARL THE SEARLE COMPANY LIMITED 6,297,921 1,141,350,820 1,571,822 284,510,108 24.96 24.93
P SEL SITARA ENERGY LIMITED 2,506 57,830 2,000 46,300 79.81 80.06
P SEPL SECURITY PAPERS LIMITED 90,627 9,147,665 76,083 7,668,560 83.95 83.83
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 6,000 53,900 5,500 49,495 91.67 91.83
P SFL SAPPHIRE FIBRES LIMITED 2,700 1,490,475 2,550 1,405,225 94.44 94.28
P SFLR SAPPHIRE FIBRES LIMITED-LOR 3,597 1,109,706 597 191,706 16.60 17.28
P SHCM SHADMAN COTTON MILLS LIMITED 68 150 68 150 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 70,203 2,085,777 43,203 1,283,747 61.54 61.55
P SHDTR SHADAB TEXTILE MILLS LIMITED-LOR 2,019,360 4,512,680 973,055 2,130,534 48.19 47.21
P SHEL SHELL PAKISTAN LIMITED 379,698 68,560,555 205,622 37,199,181 54.15 54.26
P SHEZ SHEZAN INTERNATIONAL LIMITED 2,299 823,191 1,655 589,232 71.99 71.58
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 10,101 2,370,222 10,000 2,347,200 99.00 99.03
P SHJS SHAHTAJ SUGAR MILLS LIMITED 1,000 56,585 1,000 56,585 100.00 100.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 11,500 44,790 9,500 36,450 82.61 81.38
P SHSML SHAHMURAD SUGAR MILLS LIMITED 7,149 856,985 7,050 845,105 98.62 98.61
P SIBL SECURITY INVESTMENT BANK LIMITED 1,500 9,195 1,500 9,195 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 873 731,623 818 684,378 93.70 93.54
P SILK SILKBANK LIMITED 7,600,319 7,513,736 5,879,643 5,889,271 77.36 78.38
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 58,500 13,779,223 45,200 10,636,519 77.26 77.19
P SJTM SAJJAD TEXTILE MILLS LIMITED 500 4,000 500 4,000 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 120,050 1,709,568 65,050 925,793 54.19 54.15
P SMBL SUMMIT BANK LIMITED 7,509,047 10,794,514 5,549,512 7,941,190 73.90 73.57
P SMCPL SAFE MIX CONCRETE LIMITED 112,000 826,950 70,500 509,010 62.95 61.55
P SML SHAKARGANJ LIMITED 2,100 78,125 1,600 59,625 76.19 76.32
P SMTM SAMIN TEXTILES LIMITED 122,000 724,195 53,000 323,550 43.44 44.68
P SNAI SANA INDUSTRIES LIMITED 500 24,500 500 24,500 100.00 100.00
P SNBL SONERI BANK LIMITED 123,500 1,242,990 123,000 1,237,990 99.60 99.60
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 8,254,786 616,178,625 4,157,304 310,487,945 50.36 50.39
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 165,700 4,826,755 122,000 3,568,150 73.63 73.92
P SPL SITARA PEROXIDE LIMITED 318,780 6,013,716 127,225 2,390,520 39.91 39.75
P SPLC SAUDI PAK LEASING COMPANY LTD. 37,000 42,460 36,000 41,380 97.30 97.46
P SPWL SAIF POWER LIMITED 62,000 1,173,725 51,000 967,650 82.26 82.44
P SRVI SERVICE INDUSTRIES LIMITED 20,266 16,865,681 16,353 13,613,230 80.69 80.72
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 8,011,893 160,200,993 2,482,681 53,454,437 30.99 33.37
P SSML SARITOW SPINNING MILLS LIMITED 39,000 141,755 13,000 50,455 33.33 35.59
P SSOM S. S. OIL MILLS LIMITED 11,000 262,910 8,500 204,885 77.27 77.93
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,869,522 33,310,434 1,354,522 15,729,104 47.20 47.22
P STJT SHAHTAJ TEXTILE LIMITED 500 46,780 500 46,780 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 6,869,109 97,616,776 2,425,109 34,303,441 35.30 35.14
P SURC SURAJ COTTON MILLS LIMITED 200 27,952 200 27,952 100.00 100.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 202 38,402 2 400 0.99 1.04
P SYS SYSTEMS LIMITED 82,693 7,854,164 67,333 6,401,850 81.43 81.51
P TATM TATA TEXTILE MILLS LIMITED 1,501 38,870 1,501 38,870 100.00 100.00
P TELE TELECARD LIMITED 373,500 603,865 153,000 249,740 40.96 41.36
P TGL TARIQ GLASS INDUSTRIES LTD. 168,099 13,159,403 116,500 9,115,040 69.30 69.27
P THALL THAL LIMITED 86,617 27,889,610 72,108 23,229,803 83.25 83.29
P THCCL THATTA CEMENT COMPANY LIMITED 170,000 1,860,300 148,000 1,618,095 87.06 86.98
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 5,628 1,296,876 5,217 1,203,625 92.70 92.81
P TPL TPL CORP LIMITED 1,980,000 9,723,350 1,049,000 5,136,835 52.98 52.83
P TPLI TPL INSURANCE LIMITED 500 12,950 500 12,950 100.00 100.00
P TPLP TPL PROPERTIES LIMITED 3,500 25,675 2,500 17,925 71.43 69.81
P TREET TREET CORPORATION LIMITED 1,992,858 38,848,529 1,031,246 20,112,271 51.75 51.77
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 12,020,479 265,383,338 4,150,924 93,251,326 34.53 35.14
P TRIPF TRI-PACK FILMS LIMITED 35,841 2,880,749 29,300 2,355,190 81.75 81.76
P TRPOL TRI-STAR POLYESTER LIMITED 914,527 8,478,132 492,527 4,585,732 53.86 54.09
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 22,000 170,650 12,000 93,650 54.55 54.88
P TSMF TRI-STAR MUTUAL FUND LIMITED 49,500 157,035 47,500 150,805 95.96 96.03
P TSPL TRI - STAR POWER LIMITED 48,000 167,995 35,500 123,575 73.96 73.56
P UBDL UNITED BRANDS LIMITED 13,500 267,090 7,000 137,840 51.85 51.61
P UBL UNITED BANK LIMITED 2,759,922 413,556,074 1,558,103 232,517,939 56.45 56.22
P UCAPM UNICAP MODARABA 5,000 3,750 5,000 3,750 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 16,055 478,600 13,555 404,295 84.43 84.47
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 23,057 195,258 22,557 191,098 97.83 97.87
P UNITY UNITY FOODS LIMITED 13,961,243 160,358,274 3,137,649 37,389,862 22.47 23.32
P UPFL UNILEVER PAKISTAN FOODS LIMITED 51 353,900 50 346,900 98.04 98.02
P WAHN WAH NOBLE CHEMICALS LIMITED 1,200 280,435 800 187,205 66.67 66.76
P WAVES WAVES SINGER PAKISTAN LIMITED 1,056,205 26,571,606 547,815 13,842,841 51.87 52.10
P WTL WORLDCALL TELECOM LIMITED 6,542,259 10,952,153 4,261,126 7,147,722 65.13 65.26
P WYETH WYETH PAKISTAN LIMITED 2,253 2,076,297 1,463 1,347,769 64.94 64.91
P YOUW YOUSAF WEAVING MILLS LIMITED 476,005 1,239,785 356,000 926,475 74.79 74.73
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,000 17,950 1,000 17,950 100.00 100.00
P ZIL ZIL LIMITED 13,500 1,517,255 5,500 617,875 40.74 40.72
P ZTL ZEPHYR TEXTILES LIMITED 67,500 482,305 31,000 223,150 45.93 46.27

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online