Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Settlement Date	Transaction Type	Buying CM Loc	Seller CM Loc	TFC Symbol	TFC Name	Transaction Mode	Volume	Price	Par Value	Transaction Value	Total Value
4/14/2020	4/14/2020	CLIENT TO CLIENT	P	P	WTFC	PAKISTAN WATER & POWER DEVELOP AUTHORITY - TFC	MANUAL TOTAL VALUE	5,500	-	1,071	-	5,892,101.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Symbol	Name	Trade Volume	Trade Value	UIN Settlement Volume	UIN Settlement Value	UIN Percentage Volume	UIN Percentage Value
786	786 INVESTMENT LIMITED	295,500.00	11,475,460.00	5,000.00	193,550.00	1.69	1.69
AABS	AL-ABBAS SUGAR MILLS LIMITED	1,500.00	367,899.00	1,200.00	294,342.00	80.00	80.01
ABL	ALLIED BANK LIMITED	243,495.00	18,221,142.03	145,725.00	10,922,657.03	59.85	59.94
ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	143,381.00	74,073,600.99	122,831.00	63,459,628.33	85.67	85.67
ACPL	ATTOCK CEMENT PAKISTAN LIMITED	18,103.00	2,300,407.68	9,103.00	1,167,127.68	50.28	50.74
ADAMS	ADAM SUGAR MILLS LIMITED	2,000.00	32,500.00	2,000.00	32,500.00	100.00	100.00
ADOS	ADOS PAKISTAN LIMITED	500.00	7,675.00	500.00	7,675.00	100.00	100.00
AEL	ARSHAD ENERGY LIMITED	2,000.00	8,350.00	1,500.00	6,325.00	75.00	75.75
AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	2,133.00	43,788.09	2,133.00	43,788.09	100.00	100.00
AGIL	AGRIAUTO INDUSTRIES LIMITED	37,005.00	6,477,506.99	24,405.00	4,259,164.99	65.95	65.75
AGL	AGRITECH LIMITED	386,500.00	1,601,045.00	275,000.00	1,139,270.00	71.15	71.16
AGP	AGP LIMITED	212,016.00	20,038,980.01	171,661.00	16,229,372.26	80.97	80.99
AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	9,500.00	21,290.00	9,500.00	21,290.00	100.00	100.00
AGTL	AL-GHAZI TRACTORS LIMITED	2,400.00	846,170.00	2,400.00	846,170.00	100.00	100.00
AHCL	ARIF HABIB CORPORATION LIMITED	113,137.00	3,648,417.85	111,500.00	3,597,725.00	98.55	98.61
AHL	ARIF HABIB LIMITED	14,000.00	478,365.00	13,000.00	444,120.00	92.86	92.84
AICL	ADAMJEE INSURANCE COMPANY LIMITED	598,500.00	19,516,570.00	516,500.00	16,850,180.00	86.30	86.34
AKBL	ASKARI BANK LIMITED	879,580.00	12,525,347.20	679,080.00	9,674,527.20	77.21	77.24
AKDCL	AKD CAPITAL LIMITED	100.00	9,000.00	100.00	9,000.00	100.00	100.00
AKZO	AKZO NOBEL PAKISTAN LIMITED	13,778.00	3,720,125.87	8,778.00	2,370,125.77	63.71	63.71
ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	7,500.00	60,525.00	7,000.00	56,400.00	93.33	93.18
ALTN	ALTERN ENERGY LTD.	1,000.00	23,500.00	1,000.00	23,500.00	100.00	100.00
ANL	AZGARD NINE LIMITED	317,265.00	3,228,467.00	264,015.00	2,689,440.00	83.22	83.30
APL	ATTOCK PETROLEUM LIMITED	14,153.00	3,841,852.60	14,122.00	3,833,451.60	99.78	99.78
ARM	ALLIED RENTAL MODARABA	3,000.00	30,000.00	3,000.00	30,000.00	100.00	100.00
ARPL	ARCHROMA PAKISTAN LIMITED	6,484.00	3,342,057.50	6,417.00	3,307,790.49	98.97	98.97
ASC	AL SHAHEER CORPORATION LIMITED	4,037,638.00	48,761,393.74	2,466,004.00	29,842,959.34	61.08	61.20
ASL	AISHA STEEL MILLS LIMITED	1,768,500.00	15,712,220.00	1,594,500.00	14,168,280.00	90.16	90.17
ASLPS	AISHA STEEL MILLS LTD.-PREFERENCE SHARES	2,951.00	51,506.56	2,875.00	50,289.80	97.42	97.64
ASTL	AMRELI STEELS LIMITED	2,927,834.00	102,260,794.19	1,324,334.00	48,071,873.19	45.23	47.01
ASTM	ASIM TEXTILE MILLS LIMITED	500.00	3,000.00	500.00	3,000.00	100.00	100.00
ATBA	ATLAS BATTERY LIMITED	5,930.00	1,024,176.24	4,730.00	817,678.24	79.76	79.84
ATIL	ATLAS INSURANCE LIMITED	21,810.00	1,233,881.24	20,162.00	1,141,341.74	92.44	92.50
ATLH	ATLAS HONDA LIMITED	2,020.00	803,899.00	1,900.00	757,698.00	94.06	94.25
ATRL	ATTOCK REFINERY LIMITED	621,128.00	54,702,952.55	383,850.00	34,571,652.45	61.80	63.20
AVN	AVANCEON LIMITED	3,430,169.00	126,901,631.84	1,779,587.00	67,136,589.94	51.88	52.90
BAFL	BANK ALFALAH LIMITED	6,574,438.00	198,007,360.03	3,545,159.00	109,492,948.51	53.92	55.30
BAHL	BANK AL HABIB LIMITED	497,359.00	26,793,933.01	423,689.00	22,862,589.52	85.19	85.33
BATA	BATA PAKISTAN LIMITED	1,127.00	1,549,794.77	1,127.00	1,549,794.77	100.00	100.00
BCL	BOLAN CASTINGS LIMITED	2,510.00	122,773.00	2,510.00	122,773.00	100.00	100.00
BERG	BERGER PAINTS PAKISTAN LIMITED	500.00	34,000.00	500.00	34,000.00	100.00	100.00
BGL	BALOCHISTAN GLASS LIMITED	129,500.00	658,865.00	127,000.00	646,095.00	98.07	98.06
BIFO	BIAFO INDUSTRIES LIMITED	13,050.00	1,635,284.00	11,150.00	1,397,784.00	85.44	85.48
BILF	BILAL FIBRES LIMITED	10,000.00	9,250.00	10,000.00	9,250.00	100.00	100.00
BIPL	BANKISLAMI PAKISTAN LIMITED	1,053,015.00	8,499,762.25	880,515.00	7,130,292.25	83.62	83.89
BIPLS	BIPL SECURITIES LIMITED	400.00	2,129.60	400.00	2,129.60	100.00	100.00
BNWM	BANNU WOOLLEN MILLS LIMITED	1,500.00	49,515.00	1,500.00	49,515.00	100.00	100.00
BOK	THE BANK OF KHYBER	1,335.00	18,556.50	1,000.00	13,900.00	74.91	74.91
BOP	THE BANK OF PUNJAB	12,920,632.00	114,752,345.83	8,036,087.00	72,733,639.83	62.20	63.38
BPBL	BALOCHISTAN PARTICLE BOARD LIMITED	2,500.00	12,395.00	2,500.00	12,395.00	100.00	100.00
BPL	BURSHANE LPG (PAKISTAN) LIMITED	15,000.00	357,135.00	15,000.00	357,135.00	100.00	100.00
BTL	BLESSED TEXTILES LIMITED	101.00	27,050.00	101.00	27,050.00	100.00	100.00
BUXL	BUXLY PAINTS LIMITED	5,500.00	179,040.00	4,000.00	131,490.00	72.73	73.44
BWCL	BESTWAY CEMENT LIMITED	3,288.00	391,487.81	2,814.00	335,349.67	85.58	85.66
BWHL	BALUCHISTAN WHEELS LIMITED	1,053.00	61,113.20	1,053.00	61,113.20	100.00	100.00
BYCO	BYCO PETROLEUM PAKISTAN LIMITED	1,122,000.00	7,067,230.00	1,072,000.00	6,753,845.00	95.54	95.57
CENI	CENTURY INSURANCE COMPANY LIMITED	7.00	114.88	6.00	99.63	85.71	86.73
CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	36,500.00	2,331,025.00	29,000.00	1,852,385.00	79.45	79.47
CHAS	CHASHMA SUGAR MILLS LIMITED	4,000.00	284,990.00	4,000.00	284,990.00	100.00	100.00
CHCC	CHERAT CEMENT COMPANY LIMITED	1,063,122.00	90,658,455.47	474,983.00	41,120,761.28	44.68	45.36
CLOV	CLOVER PAKISTAN LIMITED	15,977.00	1,301,260.80	15,827.00	1,289,200.80	99.06	99.07
COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	8.00	17,894.00	8.00	17,894.00	100.00	100.00
CPPL	CHERAT PACKAGING LIMITED	90,800.00	10,843,455.59	76,201.00	9,101,178.00	83.92	83.93
CRTM	THE CRESCENT TEXTILE MILLS LIMITED	473,044.00	10,552,254.08	306,044.00	6,843,444.08	64.70	64.85
CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	52,200.00	2,306,985.00	43,200.00	1,905,030.00	82.76	82.58
CSIL	CRESCENT STAR INSURANCE LIMITED	67,007.00	134,999.00	66,005.00	133,015.00	98.50	98.53
CTM	COLONY TEXTILE MILLS LIMITED	11,000.00	32,850.00	11,000.00	32,850.00	100.00	100.00
CWSM	CHAKWAL SPINNING MILLS LIMITED	8,000.00	12,875.00	7,500.00	12,000.00	93.75	93.20
CYAN	CYAN LIMITED	10,053.00	238,723.01	9,553.00	226,973.01	95.03	95.08
DAWH	DAWOOD HERCULES CORPORATION LIMITED	39,460.00	4,737,756.11	35,760.00	4,294,495.11	90.62	90.64
DCL	DEWAN CEMENT LIMITED	1,521,600.00	12,247,176.50	1,155,100.00	9,308,711.50	75.91	76.01
DCR	DOLMEN CITY REIT	66,000.00	734,200.00	66,000.00	734,200.00	100.00	100.00
DEL	DAWOOD EQUITIES LIMITED	1,000.00	2,830.00	1,000.00	2,830.00	100.00	100.00
DFML	DEWAN FAROOQUE MOTORS LIMITED	160,506.00	675,661.10	158,006.00	665,211.10	98.44	98.45
DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	34,500.00	50,045.00	33,000.00	47,915.00	95.65	95.74
DGKC	D.G. KHAN CEMENT COMPANY LIMITED	2,908,861.00	232,831,028.64	1,372,794.00	113,196,843.29	47.19	48.62
DINT	DIN TEXTILE MILLS LIMITED	500.00	23,250.00	500.00	23,250.00	100.00	100.00
DKL	DREKKAR KINGSWAY LIMITED	13,000.00	39,000.00	13,000.00	39,000.00	100.00	100.00
DOL	DESCON OXYCHEM LIMITED	476,000.00	12,471,707.55	327,500.00	8,979,695.00	68.80	72.00
DSIL	D. S. INDUSTRIES LIMITED	37,000.00	59,145.00	37,000.00	59,145.00	100.00	100.00
DSL	DOST STEELS LIMITED	237,507.00	770,333.03	205,507.00	666,678.03	86.53	86.54
PSO	PAKISTAN STATE OIL COMPANY LIMITED	875,706.00	133,018,032.97	563,360.00	88,347,931.88	64.33	66.42
PSX	PAKISTAN STOCK EXCHANGE LIMITED	836,511.00	8,742,203.69	776,511.00	8,117,903.69	92.83	92.86
PSYL	PAKISTAN SYNTHETICS LIMITED	3,500.00	54,410.00	500.00	8,240.00	14.29	15.14
PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	1,889,100.00	16,366,010.66	1,583,589.00	13,728,978.15	83.83	83.89
QUET	QUETTA TEXTILE MILLS LIMITED	6,000.00	36,395.00	5,500.00	33,445.00	91.67	91.89
QUICE	QUICE FOOD INDUSTRIES LIMITED	275,015.00	988,533.15	229,015.00	824,203.15	83.27	83.38
REDCO	REDCO TEXTILES LIMITED	2,500.00	15,260.00	1,500.00	9,225.00	60.00	60.45
REWM	RELIANCE WEAVING MILLS LIMITED	1,500.00	36,395.00	-	-	-	-
RICL	RELIANCE INSURANCE COMPANY LIMITED	217,568.00	1,421,188.40	160,068.00	1,070,233.40	73.57	75.31
RMPL	RAFHAN MAIZE PRODUCTS COMPANY LIMITED	65.00	459,317.41	44.00	311,017.21	67.69	67.71
RPL	ROSHAN PACKAGES LIMITED	106,523.00	2,348,822.80	79,467.00	1,756,571.35	74.60	74.79
RUPL	RUPALI POLYESTER LIMITED	34,500.00	501,400.00	22,500.00	328,450.00	65.22	65.51
SAIF	SAIF TEXTILE MILLS LIMITED	27,000.00	384,025.00	26,500.00	376,790.00	98.15	98.12
SAPL	SANOFI AVENTIS PAKISTAN LIMITED	105.00	86,548.50	55.00	46,023.00	52.38	53.18
SAZEW	SAZGAR ENGINEERING WORKS LIMITED	515,932.00	54,287,645.30	393,983.00	41,536,479.78	76.36	76.51
SBL	SAMBA BANK LIMITED	2,000.00	15,005.00	2,000.00	15,005.00	100.00	100.00
SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	594,781.00	14,459,523.01	550,342.00	13,356,917.66	92.53	92.37
SCL	SHIELD CORPORATION LIMITED	100.00	25,799.00	100.00	25,799.00	100.00	100.00
SEARL	THE SEARLE COMPANY LIMITED	1,375,255.00	263,905,739.71	690,718.00	136,820,601.05	50.22	51.84
SEPL	SECURITY PAPERS LIMITED	247.00	32,418.95	230.00	30,208.95	93.12	93.18
SERF	SERVICE FABRICS LIMITED	7,500.00	22,535.00	4,000.00	12,055.00	53.33	53.49
SFL	SAPPHIRE FIBRES LIMITED	100.00	70,950.00	100.00	70,950.00	100.00	100.00
SHDT	SHADAB TEXTILE MILLS LIMITED	6,000.00	143,290.00	6,000.00	143,290.00	100.00	100.00
SHEL	SHELL PAKISTAN LIMITED	83,296.00	15,071,672.16	63,522.00	11,570,779.00	76.26	76.77
SHEZ	SHEZAN INTERNATIONAL LIMITED	1,207.00	272,659.00	1,207.00	272,659.00	100.00	100.00
SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	2,800.00	651,245.00	2,800.00	651,245.00	100.00	100.00
SHNI	SHAHEEN INSURANCE COMPANY LIMITED	2,000.00	6,500.00	2,000.00	6,500.00	100.00	100.00
SHSML	SHAHMURAD SUGAR MILLS LIMITED	42,300.00	4,095,068.00	29,400.00	2,870,218.00	69.50	70.09
SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	111.00	56,909.00	96.00	49,124.00	86.49	86.32
SILK	SILKBANK LIMITED	1,483,512.00	1,212,779.70	1,418,501.00	1,158,475.81	95.62	95.52
SINDM	SINDH MODARABA	500.00	3,210.00	500.00	3,210.00	100.00	100.00
SITC	SITARA CHEMICAL INDUSTRIES LIMITED	1,000.00	265,188.00	1,000.00	265,188.00	100.00	100.00
SKRS	SAKRAND SUGAR MILLS LIMITED	57,150.00	560,662.00	54,640.00	536,257.00	95.61	95.65
SLYT	SALLY TEXTILE MILLS LIMITED	7,500.00	31,555.00	7,500.00	31,555.00	100.00	100.00
SMBL	SUMMIT BANK LIMITED	78,705.00	107,008.42	74,161.00	101,019.74	94.23	94.40
SMTM	SAMIN TEXTILES LIMITED	6,500.00	17,555.00	6,500.00	17,555.00	100.00	100.00
SNBL	SONERI BANK LIMITED	621,229.00	6,961,846.47	435,500.00	4,937,880.00	70.10	70.93
SNGP	SUI NORTHERN GAS PIPELINES LIMITED	1,266,203.00	70,345,487.02	775,653.00	43,997,815.22	61.26	62.55
SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	1,568.00	71,291.40	1,568.00	71,291.40	100.00	100.00
SPL	SITARA PEROXIDE LIMITED	141,205.00	2,723,257.06	140,205.00	2,703,712.06	99.29	99.28
SPLC	SAUDI PAK LEASING COMPANY LTD.	1,001.00	702.72	1,000.00	700.00	99.90	99.61
SPWL	SAIF POWER LIMITED	12,000.00	195,565.00	10,500.00	171,350.00	87.50	87.62
SRVI	SERVICE INDUSTRIES LIMITED	1,460.00	1,017,455.00	1,460.00	1,017,455.00	100.00	100.00
SSGC	SUI SOUTHERN GAS COMPANY LIMITED	598,735.00	8,135,623.77	418,735.00	5,725,877.17	69.94	70.38
SSML	SARITOW SPINNING MILLS LIMITED	1,000.00	3,150.00	1,000.00	3,150.00	100.00	100.00
SSOM	S. S. OIL MILLS LIMITED	1,000.00	32,000.00	1,000.00	32,000.00	100.00	100.00
STCL	SHABBIR TILES AND CERAMICS LIMITED	2,052,265.00	17,557,499.43	1,272,172.00	10,949,841.83	61.99	62.37
STPL	SIDDIQSONS TIN PLATE LIMITED	5,876,710.00	58,244,295.15	3,583,710.00	35,830,305.15	60.98	61.52
SURC	SURAJ COTTON MILLS LIMITED	26.00	4,271.80	26.00	4,271.80	100.00	100.00
SYS	SYSTEMS LIMITED	825,576.00	133,792,158.00	550,736.00	89,503,904.00	66.71	66.90
TATM	TATA TEXTILE MILLS LIMITED	65,500.00	1,908,910.00	65,500.00	1,908,910.00	100.00	100.00
TELE	TELECARD LIMITED	71,500.00	87,170.00	70,000.00	85,325.00	97.90	97.88
TGL	TARIQ GLASS INDUSTRIES LTD.	188,825.00	11,973,422.35	156,825.00	9,940,672.35	83.05	83.02
THALL	THAL LIMITED	149,250.00	47,897,271.00	100,150.00	32,208,347.00	67.10	67.24
THCCL	THATTA CEMENT COMPANY LIMITED	45,000.00	412,975.00	43,500.00	399,235.00	96.67	96.67
TICL	THE THAL INDUSTRIES CORPORATION LIMITED	300.00	59,700.00	-	-	-	-
TOWL	TOWELLERS LIMITED	1,016.00	75,308.40	1,016.00	75,308.40	100.00	100.00
TPL	TPL CORP LIMITED	199,502.00	816,568.40	176,002.00	720,533.40	88.22	88.24
TPLI	TPL INSURANCE LIMITED	500.00	9,000.00	500.00	9,000.00	100.00	100.00
TPLP	TPL PROPERTIES LIMITED	1,000.00	4,980.00	1,000.00	4,980.00	100.00	100.00
TREET	TREET CORPORATION LIMITED	652,385.00	12,165,587.32	440,890.00	8,242,938.40	67.58	67.76
TRG	TRG PAKISTAN LIMITED - CLASS - (A)	14,210,852.00	388,870,006.66	4,901,655.00	139,723,306.49	34.49	35.93
TRIPF	TRI-PACK FILMS LIMITED	1,500.00	135,995.00	1,500.00	135,995.00	100.00	100.00
TRPOL	TRI-STAR POLYESTER LIMITED	106,500.00	759,900.00	103,500.00	738,480.00	97.18	97.18
TSMF	TRI-STAR MUTUAL FUND LIMITED	500.00	1,900.00	500.00	1,900.00	100.00	100.00
TSML	TANDLIANWALA SUGAR MILLS LIMITED	500.00	40,220.00	500.00	40,220.00	100.00	100.00
TSPL	TRI - STAR POWER LIMITED	19,500.00	54,045.00	18,000.00	49,890.00	92.31	92.31
UBDL	UNITED BRANDS LIMITED	62,611.00	1,719,650.30	59,541.00	1,635,310.20	95.10	95.10
UBL	UNITED BANK LIMITED	3,314,183.00	340,668,278.46	2,457,010.00	259,440,414.48	74.14	76.16
UBLP-ETF	UBL PAK. ENTERPRISE EXCHANGE TRADED FUND	625,000.00	7,202,360.00	624,000.00	7,190,820.00	99.84	99.84
UCAPM	UNICAP MODARABA	1,500.00	945.00	1,500.00	945.00	100.00	100.00
UDPL	UNITED DISTRIBUTERS PAKISTAN LIMITED	7,204.00	216,883.10	7,104.00	213,803.10	98.61	98.58
UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	536.00	3,822.00	536.00	3,822.00	100.00	100.00
UNITY	UNITY FOODS LIMITED	13,090,772.00	171,633,102.45	6,228,216.00	85,231,215.48	47.58	49.66
UPFL	UNILEVER PAKISTAN FOODS LIMITED	20.00	197,980.00	20.00	197,980.00	100.00	100.00
WAHN	WAH NOBLE CHEMICALS LIMITED	149.00	28,554.75	125.00	23,874.75	83.89	83.61
WAVES	WAVES SINGER PAKISTAN LIMITED	728,676.00	14,674,697.12	588,673.00	11,883,545.17	80.79	80.98
WTL	WORLDCALL TELECOM LIMITED	1,697,010.00	1,470,260.40	1,557,510.00	1,347,140.40	91.78	91.63
WYETH	WYETH PAKISTAN LIMITED	600.00	493,161.00	400.00	329,711.00	66.67	66.86
YOUW	YOUSAF WEAVING MILLS LIMITED	87,500.00	296,825.00	77,500.00	262,820.00	88.57	88.54
ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	5,500.00	101,750.00	5,500.00	101,750.00	100.00	100.00
ZIL	ZIL LIMITED	3,600.00	421,150.00	2,700.00	317,150.00	75.00	75.31
DWSM	DEWAN SUGAR MILLS LIMITED	1,000.00	2,420.00	1,000.00	2,420.00	100.00	100.00
DYNO	DYNEA PAKISTAN LIMITED	81,700.00	7,152,905.00	58,600.00	5,137,745.00	71.73	71.83
ECOP	ECOPACK LIMITED	74,000.00	1,053,605.00	74,000.00	1,053,605.00	100.00	100.00
EFERT	ENGRO FERTILIZERS LIMITED	2,670,382.00	159,618,713.63	1,791,975.00	108,706,691.39	67.11	68.10
EFGH	EFG HERMES PAKISTAN LIMITED	50.00	604.50	50.00	604.50	100.00	100.00
EFUL	EFU LIFE ASSURANCE LIMITED	200.00	38,599.00	200.00	38,599.00	100.00	100.00
ELSM	ELLCOT SPINNING MILLS LIMITED	300.00	27,000.00	300.00	27,000.00	100.00	100.00
EMCO	EMCO INDUSTRIES LIMITED	500.00	11,250.00	500.00	11,250.00	100.00	100.00
ENGRO	ENGRO CORPORATION LIMITED	1,245,985.00	356,497,340.56	604,255.00	177,080,393.14	48.50	49.67
EPCL	ENGRO POLYMER & CHEMICALS LIMITED	929,254.00	24,011,922.08	676,749.00	17,835,717.78	72.83	74.28
EPQL	ENGRO POWERGEN QADIRPUR LIMITED	91,000.00	1,838,940.00	90,000.00	1,818,830.00	98.90	98.91
ESBL	ESCORTS INVESTMENT BANK LIMITED	111,000.00	867,290.00	104,500.00	817,835.00	94.14	94.30
EXIDE	EXIDE PAKISTAN LIMITED	2,500.00	699,250.00	2,000.00	559,430.00	80.00	80.00
FABL	FAYSAL BANK LIMITED	2,215,319.00	28,994,733.53	1,513,342.00	19,823,667.60	68.31	68.37
FATIMA	FATIMA FERTILIZER COMPANY LIMITED	357,225.00	9,928,539.23	326,968.00	9,082,533.99	91.53	91.48
FCCL	FAUJI CEMENT COMPANY LIMITED	870,258.00	14,578,923.70	643,750.00	10,831,139.35	73.97	74.29
FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	318,428.00	22,416,844.42	174,025.00	12,472,316.85	54.65	55.64
FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	228,500.00	273,640.00	227,000.00	271,800.00	99.34	99.33
FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	123,000.00	206,625.00	121,500.00	204,375.00	98.78	98.91
FECM	FIRST ELITE CAPITAL MODARABA	15,501.00	30,998.98	15,501.00	30,998.98	100.00	100.00
FECTC	FECTO CEMENT LIMITED	6,500.00	148,545.00	5,000.00	114,370.00	76.92	76.99
FEROZ	FEROZSONS LABORATORIES LIMITED	998,029.00	315,964,424.42	453,155.00	144,194,875.83	45.40	45.64
FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	538,128.00	9,186,823.20	460,128.00	7,948,064.90	85.51	86.52
FFC	FAUJI FERTILIZER COMPANY LIMITED	960,270.00	104,037,506.26	898,780.00	97,399,896.66	93.60	93.62
FFL	FAUJI FOODS LIMITED	8,911,312.00	98,977,253.20	4,994,141.00	56,527,257.95	56.04	57.11
FHAM	FIRST HABIB MODARABA	121,500.00	1,144,825.00	121,500.00	1,144,825.00	100.00	100.00
FIBLM	FIRST IBL MODARABA	500.00	1,050.00	500.00	1,050.00	100.00	100.00
FLYNG	FLYING CEMENT COMPANY LIMITED	92,500.00	779,170.00	83,500.00	702,875.00	90.27	90.21
FML	FEROZE1888 MILLS LIMITED	8,922,600.00	669,196,122.00	8,922,000.00	669,150,942.00	99.99	99.99
FNEL	FIRST NATIONAL EQUITIES LIMITED	357,604.00	5,400,827.00	288,104.00	4,349,477.00	80.57	80.53
FPJM	FIRST PUNJAB MODARABA	1,000.00	2,295.00	1,000.00	2,295.00	100.00	100.00
FPRM	FIRST PARAMOUNT MODARABA	500.00	2,495.00	500.00	2,495.00	100.00	100.00
FRCL	FRONTIER CERAMICS LIMITED	1,000.00	11,070.00	-	20.00	-	0.18
FRSM	FARAN SUGAR MILLS LIMITED	19,000.00	828,285.00	19,000.00	828,285.00	100.00	100.00
FUDLM	FIRST UDL MODARABA	40,606.00	297,042.00	40,606.00	297,042.00	100.00	100.00
FZCM	FAZAL CLOTH MILLS LIMITED	500.00	72,078.00	500.00	72,078.00	100.00	100.00
GADT	GADOON TEXTILE MILLS LIMITED	7,518.00	1,266,925.64	4,718.00	805,100.64	62.76	63.55
GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	99,500.00	541,390.00	96,000.00	522,385.00	96.48	96.49
GAMON	GAMMON PAKISTAN LIMITED	13,500.00	272,740.00	11,000.00	223,735.00	81.48	82.03
GATI	GATRON (INDUSTRIES) LIMITED	50.00	25,000.00	50.00	25,000.00	100.00	100.00
GATM	GUL AHMED TEXTILE MILLS LIMITED	1,300,291.00	35,777,250.25	861,187.00	23,997,632.45	66.23	67.08
GGGL	GHANI GLOBAL GLASS LIMITED	302,500.00	3,779,805.00	193,000.00	2,395,720.00	63.80	63.38
GGL	GHANI GLOBAL HOLDINGS LIMITED	421,865.00	4,774,703.90	365,154.00	4,134,347.40	86.56	86.59
GHGL	GHANI GLASS LIMITED	2,000.00	81,510.00	2,000.00	81,510.00	100.00	100.00
GHNI	GHANDHARA INDUSTRIES LIMITED	314,036.00	33,315,376.20	147,901.00	15,820,893.60	47.10	47.49
GHNL	GHANDHARA NISSAN LIMITED	225,291.00	14,210,900.29	173,629.00	10,985,971.79	77.07	77.31
GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	74,363.00	13,064,502.35	53,163.00	9,346,241.35	71.49	71.54
GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	64,155.00	15,270,188.48	60,371.00	14,365,720.48	94.10	94.08
GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	744,492.00	39,032,778.55	484,150.00	25,629,594.75	65.03	65.66
GVGL	GHANI VALUE GLASS LIMITED	6,500.00	242,000.00	5,000.00	186,500.00	76.92	77.07
GWLC	GHARIBWAL CEMENT LIMITED	16,500.00	277,225.00	14,000.00	235,285.00	84.85	84.87
HABSM	HABIB SUGAR MILLS LIMITED	1,182,005.00	32,169,294.95	1,087,505.00	29,582,399.95	92.01	91.96
HASCOL	HASCOL PETROLEUM LIMITED	15,023,931.00	214,631,994.78	7,570,736.00	109,974,612.57	50.39	51.24
HBL	HABIB BANK LIMITED	8,091,866.00	782,570,485.35	3,718,397.00	385,088,493.58	45.95	49.21
HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	457,045.00	83,913,204.46	250,612.00	46,242,091.00	54.83	55.11
HGFA	HBL GROWTH FUND-CLASS A	14,500.00	112,875.00	14,500.00	112,875.00	100.00	100.00
HICL	HABIB INSURANCE COMPANY LIMITED	41,443.00	414,262.05	41,187.00	411,702.05	99.38	99.38
HIFA	HBL INVESTMENT FUND-CLASS A	28,190.00	76,125.00	28,190.00	76,125.00	100.00	100.00
HINO	HINOPAK MOTORS LIMITED	26.00	9,793.83	26.00	9,793.83	100.00	100.00
HINOON	HIGHNOON LABORATORIES LIMITED	1,340.00	700,746.70	1,270.00	664,298.90	94.78	94.80
HIRAT	HIRA TEXTILE MILLS LIMITED	117,500.00	205,355.00	117,500.00	205,355.00	100.00	100.00
HMB	HABIB METROPOLITAN BANK LIMITED	948,911.00	26,413,407.18	891,911.00	24,847,977.18	93.99	94.07
HSM	HUSEIN SUGAR MILLS LIMITED	3,245.00	45,375.00	3,245.00	45,375.00	100.00	100.00
HTL	HI-TECH LUBRICANTS LIMITED	59,000.00	1,881,760.00	53,000.00	1,690,480.00	89.83	89.84
HUBC	THE HUB POWER COMPANY LIMITED	1,391,423.00	105,021,869.93	1,002,708.00	77,517,059.09	72.06	73.81
HUMNL	HUM NETWORK LIMITED	3,119,249.00	33,375,214.55	2,683,770.00	28,690,122.49	86.04	85.96
IBLHL	IBL HEALTHCARE LIMITED	45,809.00	2,933,485.32	45,808.00	2,933,419.23	100.00	100.00
ICI	ICI PAKISTAN LIMITED	36,082.00	24,351,850.00	23,221.00	15,708,777.00	64.36	64.51
ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	89,000.00	67,855.00	79,000.00	60,255.00	88.76	88.80
ICL	ITTEHAD CHEMICALS LIMITED	61,200.00	1,602,245.00	55,500.00	1,452,860.00	90.69	90.68
IDYM	INDUS DYEING AND MANUFACTURING CO. LTD.	200.00	127,699.00	-	99.00	-	0.08
IGIHL	IGI HOLDINGS LIMITED	97,424.00	21,475,315.80	88,015.00	19,407,848.80	90.34	90.37
IGIL	IGI LIFE INSURANCE LIMITED	62,708.00	1,865,959.00	41,208.00	1,225,584.00	65.71	65.68
ILP	INTERLOOP LIMITED	1,987,724.00	91,026,847.74	1,678,907.00	76,953,816.25	84.46	84.54
IMSL	IMPERIAL SUGAR LIMITED	27,000.00	393,560.00	27,000.00	393,560.00	100.00	100.00
INDU	INDUS MOTOR COMPANY LIMITED	11,201.00	10,757,361.65	10,661.00	10,239,023.65	95.18	95.18
INIL	INTERNATIONAL INDUSTRIES LIMITED	409,019.00	39,305,716.49	182,777.00	17,827,405.65	44.69	45.36
INKL	INTERNATIONAL KNITWEAR LIMITED	14,521.00	201,959.00	14,021.00	195,499.00	96.56	96.80
ISIL	ISMAIL INDUSTRIES LIMITED	124.00	40,724.61	124.00	40,724.61	100.00	100.00
ISL	INTERNATIONAL STEELS LIMITED	861,930.00	44,736,362.32	477,031.00	25,226,677.62	55.34	56.39
ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	447,553.00	3,191,921.57	409,353.00	2,922,496.57	91.46	91.56
JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	731.00	32,086.31	730.00	32,044.20	99.86	99.87
JKSM	J.K. SPINNING MILLS LIMITED	1,000.00	30,000.00	1,000.00	30,000.00	100.00	100.00
JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	750.00	232,060.00	750.00	232,060.00	100.00	100.00
JSBL	JS BANK LIMITED	71,000.00	356,370.00	66,000.00	332,640.00	92.96	93.34
JSCL	JAHANGIR SIDDIQUI AND CO. LTD	5,825,017.00	75,659,837.65	5,020,050.00	65,197,280.05	86.18	86.17
JVDC	JAVEDAN CORPORATION LIMITED	500.00	11,875.00	500.00	11,875.00	100.00	100.00
KAPCO	KOT ADDU POWER COMPANY LIMITED	2,996,392.00	70,700,789.95	2,586,961.00	61,219,922.62	86.34	86.59
KASBM	KASB MODARABA	20,000.00	16,000.00	20,000.00	16,000.00	100.00	100.00
KEL	K-ELECTRIC LIMITED	16,872,975.00	46,644,082.20	8,656,975.00	25,890,911.45	51.31	55.51
KHTC	KHYBER TOBACCO COMPANY LIMITED	200.00	36,000.00	100.00	18,100.00	50.00	50.28
KML	KOHINOOR MILLS LIMITED	6,000.00	201,755.00	5,500.00	184,750.00	91.67	91.57
KOHC	KOHAT CEMENT COMPANY LIMITED	57,997.00	7,824,249.10	26,497.00	3,612,173.20	45.69	46.17
KOHE	KOHINOOR ENERGY LIMITED	5,970.00	201,790.30	5,574.00	189,316.30	93.37	93.82
KOHP	KOHINOOR POWER COMPANY LIMITED	2,500.00	4,600.00	2,500.00	4,600.00	100.00	100.00
KOIL	KOHINOOR INDUSTRIES LIMITED	126,500.00	382,995.00	119,000.00	360,235.00	94.07	94.06
KOSM	KOHINOOR SPINNING MILLS LIMITED	27,700.00	46,020.00	27,200.00	45,210.00	98.19	98.24
KSBP	KSB PUMPS COMPANY LIMITED	3,200.00	455,465.00	3,200.00	455,465.00	100.00	100.00
KTML	KOHINOOR TEXTILE MILLS LIMITED	1,000.00	33,900.00	1,000.00	33,900.00	100.00	100.00
LOADS	LOADS LIMITED	219,015.00	3,268,015.00	192,015.00	2,869,150.00	87.67	87.79
LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	2,777,045.00	26,342,586.05	1,972,045.00	19,156,845.55	71.01	72.72
LPL	LALPIR POWER LIMITED	98,518.00	1,221,864.60	96,018.00	1,191,199.60	97.46	97.49
LUCK	LUCKY CEMENT LIMITED	495,956.00	219,548,153.40	271,536.00	123,436,067.30	54.75	56.22
MACFL	MACPAC FILMS LIMITED	229,500.00	3,559,740.00	190,000.00	2,949,290.00	82.79	82.85
MARI	MARI PETROLEUM COMPANY LIMITED	15,951.00	19,566,391.80	11,091.00	13,606,221.60	69.53	69.54
MCB	MCB BANK LIMITED	1,067,189.00	168,979,674.54	789,277.00	125,865,000.90	73.96	74.49
MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	16,500.00	369,465.00	16,500.00	369,465.00	100.00	100.00
MDTL	MEDIA TIMES LIMITED	302,500.00	418,820.00	231,500.00	321,160.00	76.53	76.68
MEBL	MEEZAN BANK LIMITED	4,979,535.00	317,124,333.49	3,191,361.00	210,212,025.94	64.09	66.29
MERIT	MERIT PACKAGING LIMITED	478,500.00	5,031,335.00	413,000.00	4,342,485.00	86.31	86.31
MFFL	MITCHELLS FRUIT FARMS LIMITED	100.00	20,101.00	100.00	20,101.00	100.00	100.00
MFL	MATCO FOODS LIMITED	248,000.00	5,100,325.00	167,500.00	3,454,260.00	67.54	67.73
MIRKS	MIRPURKHAS SUGAR MILLS LIMITED	1,500.00	92,630.00	500.00	31,130.00	33.33	33.61
MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	9,756,413.00	247,501,980.93	4,173,186.00	108,945,392.89	42.77	44.02
MQTM	MAQBOOL TEXTILE MILLS LIMITED	1,000.00	30,020.00	-	20.00	-	0.07
MRNS	MEHRAN SUGAR MILLS LIMITED	30,645.00	1,788,160.00	30,645.00	1,788,160.00	100.00	100.00
MSOT	MASOOD TEXTILE MILLS LIMITED	2,784.00	179,697.00	2,000.00	129,318.00	71.84	71.96
MTIL	MIAN TEXTILE INDUSTRIES LIMITED	505.00	3,288.50	505.00	3,288.50	100.00	100.00
MTL	MILLAT TRACTORS LIMITED	4,801.00	3,645,480.00	4,351.00	3,303,458.00	90.63	90.62
MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	1,150,965.00	46,816,829.69	543,625.00	22,988,809.00	47.23	49.10
MUREB	MURREE BREWERY COMPANY LIMITED	350.00	201,250.00	350.00	201,250.00	100.00	100.00
NATF	NATIONAL FOODS LIMITED	200,947.00	48,227,621.00	200,947.00	48,227,621.00	100.00	100.00
NBP	NATIONAL BANK OF PAKISTAN	10,762,596.00	302,975,731.20	7,168,709.00	203,537,189.71	66.61	67.18
NCL	NISHAT (CHUNIAN) LIMITED	857,549.00	27,207,987.14	570,004.00	18,924,569.24	66.47	69.56
NCML	NAZIR COTTON MILLS LIMITED	500.00	1,155.00	500.00	1,155.00	100.00	100.00
NCPL	NISHAT CHUNIAN POWER LIMITED	118,105.00	1,505,325.00	118,105.00	1,505,325.00	100.00	100.00
NESTLE	NESTLE PAKISTAN LIMITED	23.00	161,310.00	23.00	161,310.00	100.00	100.00
NETSOL	NETSOL TECHNOLOGIES LIMITED	813,854.00	40,482,715.95	459,853.00	22,962,284.70	56.50	56.72
NEXT	NEXT CAPITAL LIMITED	12,500.00	100,025.00	12,500.00	100,025.00	100.00	100.00
NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	2,784.00	160,675.47	2,647.00	153,003.47	95.08	95.23
NITG-ETF	NIT PAK. GATEWAY EXCHANGE TRADED FUND	30,500.00	320,295.00	30,500.00	320,295.00	100.00	100.00
NML	NISHAT MILLS LIMITED	3,761,912.00	276,145,069.73	1,838,187.00	136,862,381.48	48.86	49.56
NPL	NISHAT POWER LIMITED	52,500.00	1,050,005.00	52,012.00	1,040,215.00	99.07	99.07
NRL	NATIONAL REFINERY LIMITED	47,251.00	4,854,782.84	32,251.00	3,388,027.05	68.25	69.79
NRSL	NIMIR RESINS LIMITED	275,500.00	1,601,020.00	248,500.00	1,444,705.00	90.20	90.24
OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	2,210,929.00	255,222,377.99	1,692,596.00	198,817,474.82	76.56	77.90
OLPL	ORIX LEASING PAKISTAN LIMITED	43,706.00	1,005,258.00	43,706.00	1,005,258.00	100.00	100.00
OML	OLYMPIA MILLS LIMITED	10.00	90.00	10.00	90.00	100.00	100.00
ORIXM	ORIX MODARABA	15,500.00	272,300.00	15,500.00	272,300.00	100.00	100.00
ORM	ORIENT RENTAL MODARABA	500.00	3,350.00	500.00	3,350.00	100.00	100.00
PACE	PACE (PAKISTAN) LIMITED	320,674.00	710,240.40	214,174.00	475,610.40	66.79	66.96
PAEL	PAK ELEKTRON LIMITED	17,398,093.00	415,954,987.27	7,079,599.00	175,682,230.34	40.69	42.24
PAKD	PAK DATACOM LIMITED	1,000.00	46,000.00	1,000.00	46,000.00	100.00	100.00
PAKOXY	PAKISTAN OXYGEN LIMITED	1,656.00	195,724.45	1,656.00	195,724.45	100.00	100.00
PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	11,000.00	264,470.00	8,000.00	193,310.00	72.73	73.09
PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	68,000.00	54,310.00	67,500.00	53,910.00	99.26	99.26
PCAL	PAKISTAN CABLES LIMITED	255.00	26,324.25	255.00	26,324.25	100.00	100.00
PESC1	PAKISTAN ENERGY SUKUK- I	160,000.00	885,869,568.00	160,000.00	885,869,568.00	100.00	100.00
PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	2,000.00	183,320.00	1,800.00	165,070.00	90.00	90.04
PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	466,500.00	1,993,800.00	388,500.00	1,661,570.00	83.28	83.34
PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	4,638,872.00	42,515,323.83	3,128,642.00	29,135,459.18	67.44	68.53
PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	901.00	151,367.00	901.00	151,367.00	100.00	100.00
PIL	PICIC INSURANCE LIMITED	66,229.00	57,991.75	66,229.00	57,991.75	100.00	100.00
PINL	PREMIER INSURANCE LIMITED	500.00	2,500.00	500.00	2,500.00	100.00	100.00
PIOC	PIONEER CEMENT LIMITED	1,564,754.00	92,984,626.18	460,410.00	28,414,739.96	29.42	30.56
PKGP	PAKGEN POWER LIMITED	18,500.00	232,145.00	18,500.00	232,145.00	100.00	100.00
PKGS	PACKAGES LIMITED	99,020.00	31,075,883.70	68,316.00	21,492,252.70	68.99	69.16
PMI	FIRST PRUDENTIAL MODARABA	2,500.00	2,615.00	2,500.00	2,615.00	100.00	100.00
PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	20.00	36,000.00	20.00	36,000.00	100.00	100.00
PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	13,000.00	990,060.00	10,500.00	800,920.00	80.77	80.90
POL	PAKISTAN OILFIELDS LIMITED	1,397,547.00	458,520,295.34	1,042,518.00	343,722,967.13	74.60	74.96
POML	PUNJAB OIL MILLS LIMITED	300.00	52,498.00	300.00	52,498.00	100.00	100.00
POWER	POWER CEMENT LIMITED	1,379,500.00	8,447,965.00	1,012,500.00	6,213,770.00	73.40	73.55
PPL	PAKISTAN PETROLEUM LIMITED	5,696,776.00	534,007,874.88	4,328,053.00	411,874,759.94	75.97	77.13
PPVC	PAKISTAN PVC LIMITED	500.00	1,000.00	500.00	1,000.00	100.00	100.00
PREMA	AT-TAHUR LIMITED	139,550.00	2,522,585.00	129,550.00	2,341,800.00	92.83	92.83
PRET	PREMIUM TEXTILE MILLS LIMITED	1,200.00	272,352.00	1,200.00	272,352.00	100.00	100.00
PRL	PAKISTAN REFINERY LIMITED	273,150.00	3,623,666.10	235,150.00	3,119,346.10	86.09	86.08
PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	260,041.00	43,311,610.44	147,203.00	24,560,560.67	56.61	56.71

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

SE	Symbol	Name	Trade Volume	Trade Value	Settlement Volume	Settlement Value	%age Volume	%age Value
P	ACPL	ATTOCK CEMENT PAKISTAN LIMITED	18,103.00	2,300,407.68	9,101.00	1,166,870.00	50.27	50.72
P	786	786 INVESTMENT LIMITED	295,500.00	11,475,460.00	5,000.00	193,550.00	1.69	1.69
P	AABS	AL-ABBAS SUGAR MILLS LIMITED	1,500.00	367,899.00	1,200.00	294,342.00	80.00	80.01
P	AICL	ADAMJEE INSURANCE COMPANY LIMITED	598,500.00	19,516,570.00	293,000.00	9,616,540.00	48.96	49.27
P	AKBL	ASKARI BANK LIMITED	879,580.00	12,525,347.20	558,500.00	7,956,800.00	63.50	63.53
P	ABL	ALLIED BANK LIMITED	243,495.00	18,221,142.03	138,901.00	10,407,382.53	57.04	57.12
P	ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	143,381.00	74,073,600.99	116,510.00	60,107,097.00	81.26	81.15
P	KOHC	KOHAT CEMENT COMPANY LIMITED	57,997.00	7,824,249.10	23,763.00	3,227,409.54	40.97	41.25
P	KOHE	KOHINOOR ENERGY LIMITED	5,970.00	201,790.30	5,574.00	189,316.30	93.37	93.82
P	KOHP	KOHINOOR POWER COMPANY LIMITED	2,500.00	4,600.00	2,500.00	4,600.00	100.00	100.00
P	KOIL	KOHINOOR INDUSTRIES LIMITED	126,500.00	382,995.00	117,000.00	354,195.00	92.49	92.48
P	KOSM	KOHINOOR SPINNING MILLS LIMITED	27,700.00	46,020.00	25,700.00	42,755.00	92.78	92.91
P	KSBP	KSB PUMPS COMPANY LIMITED	3,200.00	455,465.00	3,200.00	455,465.00	100.00	100.00
P	KTML	KOHINOOR TEXTILE MILLS LIMITED	1,000.00	33,900.00	-	-	-	-
P	LOADS	LOADS LIMITED	219,015.00	3,268,015.00	116,000.00	1,726,325.00	52.96	52.82
P	LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	2,777,045.00	26,342,586.05	1,682,045.00	16,179,573.90	60.57	61.42
P	LPL	LALPIR POWER LIMITED	98,518.00	1,221,864.60	94,482.00	1,172,370.40	95.90	95.95
P	LUCK	LUCKY CEMENT LIMITED	495,956.00	219,548,153.40	235,646.00	106,931,262.74	47.51	48.71
P	MACFL	MACPAC FILMS LIMITED	229,500.00	3,559,740.00	168,000.00	2,607,045.00	73.20	73.24
P	MARI	MARI PETROLEUM COMPANY LIMITED	15,951.00	19,566,391.80	7,011.00	8,596,446.00	43.95	43.93
P	MCB	MCB BANK LIMITED	1,067,189.00	168,979,674.54	523,822.00	83,440,590.85	49.08	49.38
P	MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	16,500.00	369,465.00	16,000.00	358,340.00	96.97	96.99
P	MDTL	MEDIA TIMES LIMITED	302,500.00	418,820.00	199,500.00	274,710.00	65.95	65.59
P	MEBL	MEEZAN BANK LIMITED	4,979,535.00	317,124,333.49	944,763.00	62,884,245.92	18.97	19.83
P	MERIT	MERIT PACKAGING LIMITED	478,500.00	5,031,335.00	351,000.00	3,686,705.00	73.35	73.27
P	MFFL	MITCHELLS FRUIT FARMS LIMITED	100.00	20,101.00	100.00	20,101.00	100.00	100.00
P	MFL	MATCO FOODS LIMITED	248,000.00	5,100,325.00	159,500.00	3,291,055.00	64.31	64.53
P	MIRKS	MIRPURKHAS SUGAR MILLS LIMITED	1,500.00	92,630.00	500.00	31,130.00	33.33	33.61
P	MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	9,756,413.00	247,501,980.93	2,980,548.00	75,047,337.38	30.55	30.32
P	MQTM	MAQBOOL TEXTILE MILLS LIMITED	1,000.00	30,020.00	-	20.00	-	0.07
P	MRNS	MEHRAN SUGAR MILLS LIMITED	30,645.00	1,788,160.00	30,603.00	1,785,724.00	99.86	99.86
P	MSOT	MASOOD TEXTILE MILLS LIMITED	2,784.00	179,697.00	2,000.00	128,750.00	71.84	71.65
P	MTIL	MIAN TEXTILE INDUSTRIES LIMITED	505.00	3,288.50	505.00	3,288.50	100.00	100.00
P	MTL	MILLAT TRACTORS LIMITED	4,801.00	3,645,480.00	3,890.00	2,950,647.50	81.02	80.94
P	MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	1,150,965.00	46,816,829.69	318,975.00	13,298,737.96	27.71	28.41
P	MUREB	MURREE BREWERY COMPANY LIMITED	350.00	201,250.00	350.00	201,250.00	100.00	100.00
P	NATF	NATIONAL FOODS LIMITED	200,947.00	48,227,621.00	200,840.00	48,202,000.00	99.95	99.95
P	NBP	NATIONAL BANK OF PAKISTAN	10,762,596.00	302,975,731.20	6,325,037.00	179,743,997.19	58.77	59.33
P	NCL	NISHAT (CHUNIAN) LIMITED	857,549.00	27,207,987.14	525,401.00	17,401,282.90	61.27	63.96
P	NCML	NAZIR COTTON MILLS LIMITED	500.00	1,155.00	500.00	1,155.00	100.00	100.00
P	NCPL	NISHAT CHUNIAN POWER LIMITED	118,105.00	1,505,325.00	113,500.00	1,446,540.00	96.10	96.09
P	NESTLE	NESTLE PAKISTAN LIMITED	23.00	161,310.00	3.00	21,330.00	13.04	13.22
P	NETSOL	NETSOL TECHNOLOGIES LIMITED	813,854.00	40,482,715.95	377,649.00	18,740,902.25	46.40	46.29
P	NEXT	NEXT CAPITAL LIMITED	12,500.00	100,025.00	9,000.00	72,000.00	72.00	71.98
P	NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	2,784.00	160,675.47	2,647.00	153,003.47	95.08	95.23
P	NITG-ETF	NIT PAK. GATEWAY EXCHANGE TRADED FUND	30,500.00	320,295.00	30,500.00	320,295.00	100.00	100.00
P	NML	NISHAT MILLS LIMITED	3,761,912.00	276,145,069.73	935,958.00	69,507,322.99	24.88	25.17
P	NPL	NISHAT POWER LIMITED	52,500.00	1,050,005.00	51,500.00	1,029,850.00	98.10	98.08
P	NRL	NATIONAL REFINERY LIMITED	47,251.00	4,854,782.84	21,920.00	2,299,144.53	46.39	47.36
P	NRSL	NIMIR RESINS LIMITED	275,500.00	1,601,020.00	246,000.00	1,430,165.00	89.29	89.33
P	OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	2,210,929.00	255,222,377.99	1,063,384.00	123,939,566.95	48.10	48.56
P	OLPL	ORIX LEASING PAKISTAN LIMITED	43,706.00	1,005,258.00	43,140.00	992,190.00	98.70	98.70
P	OML	OLYMPIA MILLS LIMITED	10.00	90.00	-	-	-	-
P	ORIXM	ORIX MODARABA	15,500.00	272,300.00	15,500.00	272,300.00	100.00	100.00
P	ORM	ORIENT RENTAL MODARABA	500.00	3,350.00	500.00	3,350.00	100.00	100.00
P	PACE	PACE (PAKISTAN) LIMITED	320,674.00	710,240.40	168,674.00	372,660.40	52.60	52.47
P	PAEL	PAK ELEKTRON LIMITED	17,398,093.00	415,954,987.27	4,134,781.00	103,458,579.77	23.77	24.87
P	PAKD	PAK DATACOM LIMITED	1,000.00	46,000.00	1,000.00	46,000.00	100.00	100.00
P	PAKOXY	PAKISTAN OXYGEN LIMITED	1,656.00	195,724.45	1,656.00	195,724.45	100.00	100.00
P	PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	11,000.00	264,470.00	8,000.00	191,630.00	72.73	72.46
P	PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	68,000.00	54,310.00	67,000.00	53,510.00	98.53	98.53
P	PCAL	PAKISTAN CABLES LIMITED	255.00	26,324.25	255.00	26,324.25	100.00	100.00
P	PESC1	PAKISTAN ENERGY SUKUK- I	160,000.00	885,869,568.00	160,000.00	885,869,568.00	100.00	100.00
P	PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	2,000.00	183,320.00	200.00	18,050.00	10.00	9.85
P	PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	466,500.00	1,993,800.00	279,500.00	1,195,310.00	59.91	59.95
P	PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	4,638,872.00	42,515,323.83	2,365,109.00	21,654,476.00	50.98	50.93
P	PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	901.00	151,367.00	901.00	151,367.00	100.00	100.00
P	PIL	PICIC INSURANCE LIMITED	66,229.00	57,991.75	23,229.00	20,771.75	35.07	35.82
P	PINL	PREMIER INSURANCE LIMITED	500.00	2,500.00	500.00	2,500.00	100.00	100.00
P	PIOC	PIONEER CEMENT LIMITED	1,564,754.00	92,984,626.18	269,081.00	16,022,480.30	17.20	17.23
P	PKGP	PAKGEN POWER LIMITED	18,500.00	232,145.00	18,000.00	225,895.00	97.30	97.31
P	PKGS	PACKAGES LIMITED	99,020.00	31,075,883.70	55,491.00	17,411,147.54	56.04	56.03
P	PMI	FIRST PRUDENTIAL MODARABA	2,500.00	2,615.00	2,500.00	2,615.00	100.00	100.00
P	PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	20.00	36,000.00	20.00	36,000.00	100.00	100.00
P	PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	13,000.00	990,060.00	9,500.00	720,800.00	73.08	72.80
P	POL	PAKISTAN OILFIELDS LIMITED	1,397,547.00	458,520,295.34	766,620.00	252,104,811.07	54.85	54.98
P	POML	PUNJAB OIL MILLS LIMITED	300.00	52,498.00	300.00	52,498.00	100.00	100.00
P	POWER	POWER CEMENT LIMITED	1,379,500.00	8,447,965.00	843,000.00	5,175,635.00	61.11	61.26
P	PPL	PAKISTAN PETROLEUM LIMITED	5,696,776.00	534,007,874.88	2,602,172.00	247,354,726.38	45.68	46.32
P	PPVC	PAKISTAN PVC LIMITED	500.00	1,000.00	500.00	1,000.00	100.00	100.00
P	PREMA	AT-TAHUR LIMITED	139,550.00	2,522,585.00	127,050.00	2,295,460.00	91.04	91.00
P	PRET	PREMIUM TEXTILE MILLS LIMITED	1,200.00	272,352.00	1,100.00	249,689.00	91.67	91.68
P	PRL	PAKISTAN REFINERY LIMITED	273,150.00	3,623,666.10	146,150.00	1,936,726.10	53.51	53.45
P	PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	260,041.00	43,311,610.44	103,892.00	17,259,153.17	39.95	39.85
P	PSO	PAKISTAN STATE OIL COMPANY LIMITED	875,706.00	133,018,032.97	438,095.00	68,612,100.38	50.03	51.58
P	PSX	PAKISTAN STOCK EXCHANGE LIMITED	836,511.00	8,742,203.69	232,500.00	2,431,845.00	27.79	27.82
P	PSYL	PAKISTAN SYNTHETICS LIMITED	3,500.00	54,410.00	500.00	8,240.00	14.29	15.14
P	PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	1,889,100.00	16,366,010.66	1,439,055.00	12,475,997.55	76.18	76.23
P	QUET	QUETTA TEXTILE MILLS LIMITED	6,000.00	36,395.00	5,500.00	33,445.00	91.67	91.89
P	QUICE	QUICE FOOD INDUSTRIES LIMITED	275,015.00	988,533.15	212,500.00	765,710.00	77.27	77.46
P	REDCO	REDCO TEXTILES LIMITED	2,500.00	15,260.00	1,500.00	9,225.00	60.00	60.45
P	REWM	RELIANCE WEAVING MILLS LIMITED	1,500.00	36,395.00	500.00	11,805.00	33.33	32.44
P	RICL	RELIANCE INSURANCE COMPANY LIMITED	217,568.00	1,421,188.40	157,068.00	1,014,243.40	72.19	71.37
P	RMPL	RAFHAN MAIZE PRODUCTS COMPANY LIMITED	65.00	459,317.41	44.00	310,800.41	67.69	67.67
P	RPL	ROSHAN PACKAGES LIMITED	106,523.00	2,348,822.80	63,302.00	1,391,329.55	59.43	59.24
P	RUPL	RUPALI POLYESTER LIMITED	34,500.00	501,400.00	22,500.00	323,640.00	65.22	64.55
P	SAIF	SAIF TEXTILE MILLS LIMITED	27,000.00	384,025.00	25,000.00	355,150.00	92.59	92.48
P	SAPL	SANOFI AVENTIS PAKISTAN LIMITED	105.00	86,548.50	53.00	44,423.00	50.48	51.33
P	SAZEW	SAZGAR ENGINEERING WORKS LIMITED	515,932.00	54,287,645.30	307,523.00	32,401,055.68	59.61	59.68
P	SBL	SAMBA BANK LIMITED	2,000.00	15,005.00	1,500.00	11,250.00	75.00	74.98
P	SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	594,781.00	14,459,523.01	549,137.00	13,324,193.16	92.33	92.15
P	SCL	SHIELD CORPORATION LIMITED	100.00	25,799.00	100.00	25,799.00	100.00	100.00
P	SEARL	THE SEARLE COMPANY LIMITED	1,375,255.00	263,905,739.71	433,638.00	83,928,721.94	31.53	31.80
P	SEPL	SECURITY PAPERS LIMITED	247.00	32,418.95	230.00	30,208.95	93.12	93.18
P	SERF	SERVICE FABRICS LIMITED	7,500.00	22,535.00	3,000.00	9,055.00	40.00	40.18
P	SFL	SAPPHIRE FIBRES LIMITED	100.00	70,950.00	100.00	70,950.00	100.00	100.00
P	SHDT	SHADAB TEXTILE MILLS LIMITED	6,000.00	143,290.00	6,000.00	143,290.00	100.00	100.00
P	SHEL	SHELL PAKISTAN LIMITED	83,296.00	15,071,672.16	49,895.00	8,865,008.05	59.90	58.82
P	SHEZ	SHEZAN INTERNATIONAL LIMITED	1,207.00	272,659.00	1,007.00	227,034.00	83.43	83.27
P	SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	2,800.00	651,245.00	2,300.00	534,645.00	82.14	82.10
P	SHNI	SHAHEEN INSURANCE COMPANY LIMITED	2,000.00	6,500.00	-	-	-	-
P	SHSML	SHAHMURAD SUGAR MILLS LIMITED	42,300.00	4,095,068.00	28,700.00	2,801,235.00	67.85	68.41
P	SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	111.00	56,909.00	96.00	49,124.00	86.49	86.32
P	SILK	SILKBANK LIMITED	1,483,512.00	1,212,779.70	1,369,509.00	1,118,062.27	92.32	92.19
P	SINDM	SINDH MODARABA	500.00	3,210.00	500.00	3,210.00	100.00	100.00
P	SITC	SITARA CHEMICAL INDUSTRIES LIMITED	1,000.00	265,188.00	1,000.00	265,188.00	100.00	100.00
P	SKRS	SAKRAND SUGAR MILLS LIMITED	57,150.00	560,662.00	52,630.00	516,462.00	92.09	92.12
P	SLYT	SALLY TEXTILE MILLS LIMITED	7,500.00	31,555.00	6,000.00	25,280.00	80.00	80.11
P	SMBL	SUMMIT BANK LIMITED	78,705.00	107,008.42	73,500.00	100,160.00	93.39	93.60
P	SMTM	SAMIN TEXTILES LIMITED	6,500.00	17,555.00	6,500.00	17,555.00	100.00	100.00
P	SNBL	SONERI BANK LIMITED	621,229.00	6,961,846.47	427,639.00	4,833,634.97	68.84	69.43
P	SNGP	SUI NORTHERN GAS PIPELINES LIMITED	1,266,203.00	70,345,487.02	610,550.00	34,600,993.00	48.22	49.19
P	SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	1,568.00	71,291.40	1,568.00	71,291.40	100.00	100.00
P	SPL	SITARA PEROXIDE LIMITED	141,205.00	2,723,257.06	124,570.00	2,403,568.96	88.22	88.26
P	SPLC	SAUDI PAK LEASING COMPANY LTD.	1,001.00	702.72	1,001.00	702.72	100.00	100.00
P	SPWL	SAIF POWER LIMITED	12,000.00	195,565.00	9,500.00	155,015.00	79.17	79.27
P	SRVI	SERVICE INDUSTRIES LIMITED	1,460.00	1,017,455.00	1,460.00	1,017,455.00	100.00	100.00
P	SSGC	SUI SOUTHERN GAS COMPANY LIMITED	598,735.00	8,135,623.77	227,577.00	3,096,399.39	38.01	38.06
P	SSML	SARITOW SPINNING MILLS LIMITED	1,000.00	3,150.00	1,000.00	3,150.00	100.00	100.00
P	SSOM	S. S. OIL MILLS LIMITED	1,000.00	32,000.00	1,000.00	32,000.00	100.00	100.00
P	STCL	SHABBIR TILES AND CERAMICS LIMITED	2,052,265.00	17,557,499.43	860,358.00	7,408,266.80	41.92	42.19
P	STPL	SIDDIQSONS TIN PLATE LIMITED	5,876,710.00	58,244,295.15	2,346,626.00	23,315,156.65	39.93	40.03
P	SURC	SURAJ COTTON MILLS LIMITED	26.00	4,271.80	26.00	4,271.80	100.00	100.00
P	SYS	SYSTEMS LIMITED	825,576.00	133,792,158.00	396,460.00	64,624,762.00	48.02	48.30
P	TATM	TATA TEXTILE MILLS LIMITED	65,500.00	1,908,910.00	65,500.00	1,908,910.00	100.00	100.00
P	TELE	TELECARD LIMITED	71,500.00	87,170.00	64,500.00	78,810.00	90.21	90.41
P	TGL	TARIQ GLASS INDUSTRIES LTD.	188,825.00	11,973,422.35	92,734.00	5,876,041.05	49.11	49.08
P	THALL	THAL LIMITED	149,250.00	47,897,271.00	82,800.00	26,580,860.00	55.48	55.50
P	THCCL	THATTA CEMENT COMPANY LIMITED	45,000.00	412,975.00	41,500.00	380,695.00	92.22	92.18
P	TICL	THE THAL INDUSTRIES CORPORATION LIMITED	300.00	59,700.00	300.00	59,700.00	100.00	100.00
P	TOWL	TOWELLERS LIMITED	1,016.00	75,308.40	1,016.00	75,308.40	100.00	100.00
P	TPL	TPL CORP LIMITED	199,502.00	816,568.40	166,498.00	681,441.60	83.46	83.45
P	TPLI	TPL INSURANCE LIMITED	500.00	9,000.00	500.00	9,000.00	100.00	100.00
P	TPLP	TPL PROPERTIES LIMITED	1,000.00	4,980.00	1,000.00	4,980.00	100.00	100.00
P	TREET	TREET CORPORATION LIMITED	652,385.00	12,165,587.32	321,410.00	5,993,663.40	49.27	49.27
P	TRG	TRG PAKISTAN LIMITED - CLASS - (A)	14,210,852.00	388,870,006.66	3,321,010.00	93,447,057.71	23.37	24.03
P	TRIPF	TRI-PACK FILMS LIMITED	1,500.00	135,995.00	1,500.00	135,995.00	100.00	100.00
P	TRPOL	TRI-STAR POLYESTER LIMITED	106,500.00	759,900.00	103,500.00	738,480.00	97.18	97.18
P	TSMF	TRI-STAR MUTUAL FUND LIMITED	500.00	1,900.00	500.00	1,900.00	100.00	100.00
P	TSML	TANDLIANWALA SUGAR MILLS LIMITED	500.00	40,220.00	500.00	40,220.00	100.00	100.00
P	TSPL	TRI - STAR POWER LIMITED	19,500.00	54,045.00	18,000.00	49,890.00	92.31	92.31
P	UBDL	UNITED BRANDS LIMITED	62,611.00	1,719,650.30	53,778.00	1,476,891.80	85.89	85.88
P	UBL	UNITED BANK LIMITED	3,314,183.00	340,668,278.46	1,533,471.00	161,237,836.79	46.27	47.33
P	UBLP-ETF	UBL PAK. ENTERPRISE EXCHANGE TRADED FUND	625,000.00	7,202,360.00	624,000.00	7,190,820.00	99.84	99.84
P	UCAPM	UNICAP MODARABA	1,500.00	945.00	1,500.00	945.00	100.00	100.00
P	UDPL	UNITED DISTRIBUTERS PAKISTAN LIMITED	7,204.00	216,883.10	6,604.00	198,753.10	91.67	91.64
P	UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	536.00	3,822.00	536.00	3,822.00	100.00	100.00
P	UNITY	UNITY FOODS LIMITED	13,090,772.00	171,633,102.45	4,621,680.00	61,775,494.95	35.30	35.99
P	UPFL	UNILEVER PAKISTAN FOODS LIMITED	20.00	197,980.00	20.00	197,980.00	100.00	100.00
P	WAHN	WAH NOBLE CHEMICALS LIMITED	149.00	28,554.75	125.00	23,874.75	83.89	83.61
P	WAVES	WAVES SINGER PAKISTAN LIMITED	728,676.00	14,674,697.12	518,150.00	10,466,913.02	71.11	71.33
P	WTL	WORLDCALL TELECOM LIMITED	1,697,010.00	1,470,260.40	1,023,510.00	881,475.40	60.31	59.95
P	WYETH	WYETH PAKISTAN LIMITED	600.00	493,161.00	350.00	283,041.00	58.33	57.39
P	YOUW	YOUSAF WEAVING MILLS LIMITED	87,500.00	296,825.00	61,500.00	208,980.00	70.29	70.41
P	ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	5,500.00	101,750.00	5,500.00	101,750.00	100.00	100.00
P	ZIL	ZIL LIMITED	3,600.00	421,150.00	2,700.00	317,150.00	75.00	75.31
P	ADAMS	ADAM SUGAR MILLS LIMITED	2,000.00	32,500.00	2,000.00	32,500.00	100.00	100.00
P	ADOS	ADOS PAKISTAN LIMITED	500.00	7,675.00	500.00	7,675.00	100.00	100.00
P	AEL	ARSHAD ENERGY LIMITED	2,000.00	8,350.00	1,500.00	6,325.00	75.00	75.75
P	AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	2,133.00	43,788.09	512.00	10,751.88	24.00	24.55
P	AGIL	AGRIAUTO INDUSTRIES LIMITED	37,005.00	6,477,506.99	23,504.00	4,103,462.00	63.52	63.35
P	AGL	AGRITECH LIMITED	386,500.00	1,601,045.00	208,500.00	861,855.00	53.95	53.83
P	AGP	AGP LIMITED	212,016.00	20,038,980.01	108,949.00	10,288,627.99	51.39	51.34
P	AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	9,500.00	21,290.00	9,000.00	20,140.00	94.74	94.60
P	AGTL	AL-GHAZI TRACTORS LIMITED	2,400.00	846,170.00	2,400.00	846,170.00	100.00	100.00
P	AHCL	ARIF HABIB CORPORATION LIMITED	113,137.00	3,648,417.85	110,000.00	3,549,380.00	97.23	97.29
P	AHL	ARIF HABIB LIMITED	14,000.00	478,365.00	10,000.00	341,980.00	71.43	71.49
P	AKDCL	AKD CAPITAL LIMITED	100.00	9,000.00	100.00	9,000.00	100.00	100.00
P	AKZO	AKZO NOBEL PAKISTAN LIMITED	13,778.00	3,720,125.87	8,777.00	2,369,853.77	63.70	63.70
P	ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	7,500.00	60,525.00	3,500.00	28,100.00	46.67	46.43
P	ALTN	ALTERN ENERGY LTD.	1,000.00	23,500.00	1,000.00	23,500.00	100.00	100.00
P	ANL	AZGARD NINE LIMITED	317,265.00	3,228,467.00	235,515.00	2,396,695.00	74.23	74.24
P	APL	ATTOCK PETROLEUM LIMITED	14,153.00	3,841,852.60	12,518.00	3,398,868.60	88.45	88.47
P	ARM	ALLIED RENTAL MODARABA	3,000.00	30,000.00	3,000.00	30,000.00	100.00	100.00
P	ARPL	ARCHROMA PAKISTAN LIMITED	6,484.00	3,342,057.50	6,416.00	3,307,270.50	98.95	98.96
P	ASC	AL SHAHEER CORPORATION LIMITED	4,037,638.00	48,761,393.74	1,871,307.00	22,574,921.81	46.35	46.30
P	ASL	AISHA STEEL MILLS LIMITED	1,768,500.00	15,712,220.00	1,537,000.00	13,652,765.00	86.91	86.89
P	ASLPS	AISHA STEEL MILLS LTD.-PREFERENCE SHARES	2,951.00	51,506.56	2,875.00	50,289.80	97.42	97.64
P	ASTL	AMRELI STEELS LIMITED	2,927,834.00	102,260,794.19	913,929.00	32,501,634.08	31.22	31.78
P	ASTM	ASIM TEXTILE MILLS LIMITED	500.00	3,000.00	500.00	3,000.00	100.00	100.00
P	ATBA	ATLAS BATTERY LIMITED	5,930.00	1,024,176.24	4,422.00	764,232.22	74.57	74.62
P	ATIL	ATLAS INSURANCE LIMITED	21,810.00	1,233,881.24	18,182.00	1,030,253.44	83.37	83.50
P	ATLH	ATLAS HONDA LIMITED	2,020.00	803,899.00	1,900.00	757,698.00	94.06	94.25
P	ATRL	ATTOCK REFINERY LIMITED	621,128.00	54,702,952.55	292,866.00	26,370,207.45	47.15	48.21
P	AVN	AVANCEON LIMITED	3,430,169.00	126,901,631.84	1,097,616.00	41,175,621.19	32.00	32.45
P	BAFL	BANK ALFALAH LIMITED	6,574,438.00	198,007,360.03	2,747,252.00	84,328,871.77	41.79	42.59
P	BAHL	BANK AL HABIB LIMITED	497,359.00	26,793,933.01	390,239.00	21,034,568.89	78.46	78.50
P	BATA	BATA PAKISTAN LIMITED	1,127.00	1,549,794.77	1,107.00	1,522,294.77	98.23	98.23
P	BCL	BOLAN CASTINGS LIMITED	2,510.00	122,773.00	2,510.00	122,773.00	100.00	100.00
P	BERG	BERGER PAINTS PAKISTAN LIMITED	500.00	34,000.00	500.00	34,000.00	100.00	100.00
P	BGL	BALOCHISTAN GLASS LIMITED	129,500.00	658,865.00	85,500.00	434,045.00	66.02	65.88
P	BIFO	BIAFO INDUSTRIES LIMITED	13,050.00	1,635,284.00	9,450.00	1,181,428.00	72.41	72.25
P	BILF	BILAL FIBRES LIMITED	10,000.00	9,250.00	10,000.00	9,250.00	100.00	100.00
P	BIPL	BANKISLAMI PAKISTAN LIMITED	1,053,015.00	8,499,762.25	759,015.00	6,108,687.25	72.08	71.87
P	BIPLS	BIPL SECURITIES LIMITED	400.00	2,129.60	400.00	2,129.60	100.00	100.00
P	BNWM	BANNU WOOLLEN MILLS LIMITED	1,500.00	49,515.00	1,500.00	49,515.00	100.00	100.00
P	BOK	THE BANK OF KHYBER	1,335.00	18,556.50	1,000.00	13,900.00	74.91	74.91
P	BOP	THE BANK OF PUNJAB	12,920,632.00	114,752,345.83	5,199,689.00	47,192,233.56	40.24	41.13
P	BPBL	BALOCHISTAN PARTICLE BOARD LIMITED	2,500.00	12,395.00	2,500.00	12,395.00	100.00	100.00
P	BPL	BURSHANE LPG (PAKISTAN) LIMITED	15,000.00	357,135.00	15,000.00	357,135.00	100.00	100.00
P	BTL	BLESSED TEXTILES LIMITED	101.00	27,050.00	101.00	27,050.00	100.00	100.00
P	BUXL	BUXLY PAINTS LIMITED	5,500.00	179,040.00	2,000.00	65,500.00	36.36	36.58
P	BWCL	BESTWAY CEMENT LIMITED	3,288.00	391,487.81	2,305.00	274,441.16	70.10	70.10
P	BWHL	BALUCHISTAN WHEELS LIMITED	1,053.00	61,113.20	1,053.00	61,113.20	100.00	100.00
P	BYCO	BYCO PETROLEUM PAKISTAN LIMITED	1,122,000.00	7,067,230.00	991,500.00	6,248,565.00	88.37	88.42
P	CENI	CENTURY INSURANCE COMPANY LIMITED	7.00	114.88	6.00	99.63	85.71	86.73
P	CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	36,500.00	2,331,025.00	27,500.00	1,756,980.00	75.34	75.37
P	CHAS	CHASHMA SUGAR MILLS LIMITED	4,000.00	284,990.00	3,000.00	215,990.00	75.00	75.79
P	CHCC	CHERAT CEMENT COMPANY LIMITED	1,063,122.00	90,658,455.47	376,590.00	32,428,846.21	35.42	35.77
P	CLOV	CLOVER PAKISTAN LIMITED	15,977.00	1,301,260.80	15,152.00	1,234,505.80	94.84	94.87
P	COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	8.00	17,894.00	8.00	17,894.00	100.00	100.00
P	CPPL	CHERAT PACKAGING LIMITED	90,800.00	10,843,455.59	40,860.00	4,879,694.41	45.00	45.00
P	CRTM	THE CRESCENT TEXTILE MILLS LIMITED	473,044.00	10,552,254.08	274,544.00	6,134,899.08	58.04	58.14
P	CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	52,200.00	2,306,985.00	42,200.00	1,858,675.00	80.84	80.57
P	CSIL	CRESCENT STAR INSURANCE LIMITED	67,007.00	134,999.00	65,998.00	133,001.00	98.49	98.52
P	CTM	COLONY TEXTILE MILLS LIMITED	11,000.00	32,850.00	11,000.00	32,850.00	100.00	100.00
P	CWSM	CHAKWAL SPINNING MILLS LIMITED	8,000.00	12,875.00	7,500.00	12,000.00	93.75	93.20
P	CYAN	CYAN LIMITED	10,053.00	238,723.01	9,549.00	226,878.75	94.99	95.04
P	DAWH	DAWOOD HERCULES CORPORATION LIMITED	39,460.00	4,737,756.11	32,444.00	3,897,000.03	82.22	82.25
P	DCL	DEWAN CEMENT LIMITED	1,521,600.00	12,247,176.50	981,600.00	7,906,351.50	64.51	64.56
P	DCR	DOLMEN CITY REIT	66,000.00	734,200.00	65,500.00	728,605.00	99.24	99.24
P	DEL	DAWOOD EQUITIES LIMITED	1,000.00	2,830.00	1,000.00	2,830.00	100.00	100.00
P	DFML	DEWAN FAROOQUE MOTORS LIMITED	160,506.00	675,661.10	149,000.00	627,460.00	92.83	92.87
P	DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	34,500.00	50,045.00	33,000.00	47,915.00	95.65	95.74
P	DGKC	D.G. KHAN CEMENT COMPANY LIMITED	2,908,861.00	232,831,028.64	1,051,185.00	86,128,243.40	36.14	36.99
P	DINT	DIN TEXTILE MILLS LIMITED	500.00	23,250.00	500.00	23,250.00	100.00	100.00
P	DKL	DREKKAR KINGSWAY LIMITED	13,000.00	39,000.00	13,000.00	39,000.00	100.00	100.00
P	DOL	DESCON OXYCHEM LIMITED	476,000.00	12,471,707.55	303,000.00	8,278,935.40	63.66	66.38
P	DSIL	D. S. INDUSTRIES LIMITED	37,000.00	59,145.00	31,500.00	50,390.00	85.14	85.20
P	DSL	DOST STEELS LIMITED	237,507.00	770,333.03	157,000.00	509,530.00	66.10	66.14
P	DWSM	DEWAN SUGAR MILLS LIMITED	1,000.00	2,420.00	1,000.00	2,420.00	100.00	100.00
P	DYNO	DYNEA PAKISTAN LIMITED	81,700.00	7,152,905.00	47,000.00	4,106,855.00	57.53	57.42
P	ECOP	ECOPACK LIMITED	74,000.00	1,053,605.00	68,000.00	967,690.00	91.89	91.85
P	EFERT	ENGRO FERTILIZERS LIMITED	2,670,382.00	159,618,713.63	1,126,563.00	68,179,879.20	42.19	42.71
P	EFGH	EFG HERMES PAKISTAN LIMITED	50.00	604.50	50.00	604.50	100.00	100.00
P	EFUL	EFU LIFE ASSURANCE LIMITED	200.00	38,599.00	200.00	38,599.00	100.00	100.00
P	ELSM	ELLCOT SPINNING MILLS LIMITED	300.00	27,000.00	300.00	27,000.00	100.00	100.00
P	EMCO	EMCO INDUSTRIES LIMITED	500.00	11,250.00	500.00	11,250.00	100.00	100.00
P	ENGRO	ENGRO CORPORATION LIMITED	1,245,985.00	356,497,340.56	498,577.00	145,246,914.25	40.01	40.74
P	EPCL	ENGRO POLYMER & CHEMICALS LIMITED	929,254.00	24,011,922.08	568,039.00	14,958,815.38	61.13	62.30
P	EPQL	ENGRO POWERGEN QADIRPUR LIMITED	91,000.00	1,838,940.00	79,000.00	1,597,590.00	86.81	86.88
P	ESBL	ESCORTS INVESTMENT BANK LIMITED	111,000.00	867,290.00	100,000.00	782,265.00	90.09	90.20
P	EXIDE	EXIDE PAKISTAN LIMITED	2,500.00	699,250.00	1,900.00	531,230.00	76.00	75.97
P	FABL	FAYSAL BANK LIMITED	2,215,319.00	28,994,733.53	1,383,317.00	18,071,362.35	62.44	62.33
P	FATIMA	FATIMA FERTILIZER COMPANY LIMITED	357,225.00	9,928,539.23	229,951.00	6,382,195.21	64.37	64.28
P	FCCL	FAUJI CEMENT COMPANY LIMITED	870,258.00	14,578,923.70	529,900.00	8,896,026.25	60.89	61.02
P	FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	318,428.00	22,416,844.42	129,919.00	9,272,215.76	40.80	41.36
P	FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	228,500.00	273,640.00	175,500.00	209,370.00	76.81	76.51
P	FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	123,000.00	206,625.00	121,500.00	204,375.00	98.78	98.91
P	FECM	FIRST ELITE CAPITAL MODARABA	15,501.00	30,998.98	15,501.00	30,998.98	100.00	100.00
P	FECTC	FECTO CEMENT LIMITED	6,500.00	148,545.00	3,000.00	68,770.00	46.15	46.30
P	FEROZ	FEROZSONS LABORATORIES LIMITED	998,029.00	315,964,424.42	273,021.00	86,926,929.97	27.36	27.51
P	FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	538,128.00	9,186,823.20	349,026.00	6,013,358.57	64.86	65.46
P	FFC	FAUJI FERTILIZER COMPANY LIMITED	960,270.00	104,037,506.26	425,815.00	46,026,292.84	44.34	44.24
P	FFL	FAUJI FOODS LIMITED	8,911,312.00	98,977,253.20	3,116,189.00	34,795,264.35	34.97	35.15
P	FHAM	FIRST HABIB MODARABA	121,500.00	1,144,825.00	121,500.00	1,144,825.00	100.00	100.00
P	FIBLM	FIRST IBL MODARABA	500.00	1,050.00	500.00	1,050.00	100.00	100.00
P	FLYNG	FLYING CEMENT COMPANY LIMITED	92,500.00	779,170.00	71,000.00	596,155.00	76.76	76.51
P	FML	FEROZE1888 MILLS LIMITED	8,922,600.00	669,196,122.00	8,921,200.00	669,090,702.00	99.98	99.98
P	FNEL	FIRST NATIONAL EQUITIES LIMITED	357,604.00	5,400,827.00	161,100.00	2,433,870.00	45.05	45.06
P	FPJM	FIRST PUNJAB MODARABA	1,000.00	2,295.00	1,000.00	2,295.00	100.00	100.00
P	FPRM	FIRST PARAMOUNT MODARABA	500.00	2,495.00	500.00	2,495.00	100.00	100.00
P	FRCL	FRONTIER CERAMICS LIMITED	1,000.00	11,070.00	-	20.00	-	0.18
P	FRSM	FARAN SUGAR MILLS LIMITED	19,000.00	828,285.00	18,000.00	780,315.00	94.74	94.21
P	FUDLM	FIRST UDL MODARABA	40,606.00	297,042.00	40,106.00	293,317.00	98.77	98.75
P	FZCM	FAZAL CLOTH MILLS LIMITED	500.00	72,078.00	500.00	72,078.00	100.00	100.00
P	GADT	GADOON TEXTILE MILLS LIMITED	7,518.00	1,266,925.64	4,618.00	773,525.64	61.43	61.06
P	GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	99,500.00	541,390.00	80,000.00	435,165.00	80.40	80.38
P	GAMON	GAMMON PAKISTAN LIMITED	13,500.00	272,740.00	10,500.00	213,430.00	77.78	78.25
P	GATI	GATRON (INDUSTRIES) LIMITED	50.00	25,000.00	50.00	25,000.00	100.00	100.00
P	GATM	GUL AHMED TEXTILE MILLS LIMITED	1,300,291.00	35,777,250.25	538,950.00	15,029,981.05	41.45	42.01
P	GGGL	GHANI GLOBAL GLASS LIMITED	302,500.00	3,779,805.00	174,000.00	2,153,540.00	57.52	56.97
P	GGL	GHANI GLOBAL HOLDINGS LIMITED	421,865.00	4,774,703.90	312,151.00	3,535,148.77	73.99	74.04
P	GHGL	GHANI GLASS LIMITED	2,000.00	81,510.00	2,000.00	81,510.00	100.00	100.00
P	GHNI	GHANDHARA INDUSTRIES LIMITED	314,036.00	33,315,376.20	108,710.00	11,591,034.55	34.62	34.79
P	GHNL	GHANDHARA NISSAN LIMITED	225,291.00	14,210,900.29	148,553.00	9,391,399.21	65.94	66.09
P	GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	74,363.00	13,064,502.35	40,863.00	7,179,224.35	54.95	54.95
P	GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	64,155.00	15,270,188.48	54,158.00	12,873,746.16	84.42	84.31
P	GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	744,492.00	39,032,778.55	428,300.00	22,614,930.25	57.53	57.94
P	GVGL	GHANI VALUE GLASS LIMITED	6,500.00	242,000.00	5,000.00	185,885.00	76.92	76.81
P	GWLC	GHARIBWAL CEMENT LIMITED	16,500.00	277,225.00	14,000.00	235,285.00	84.85	84.87
P	HABSM	HABIB SUGAR MILLS LIMITED	1,182,005.00	32,169,294.95	1,008,500.00	27,406,060.00	85.32	85.19
P	HASCOL	HASCOL PETROLEUM LIMITED	15,023,931.00	214,631,994.78	5,289,742.00	74,444,699.23	35.21	34.68
P	HBL	HABIB BANK LIMITED	8,091,866.00	782,570,485.35	3,179,332.00	320,218,138.13	39.29	40.92
P	HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	457,045.00	83,913,204.46	162,504.00	30,133,024.00	35.56	35.91
P	HGFA	HBL GROWTH FUND-CLASS A	14,500.00	112,875.00	10,000.00	78,000.00	68.97	69.10
P	HICL	HABIB INSURANCE COMPANY LIMITED	41,443.00	414,262.05	24,187.00	241,702.05	58.36	58.35
P	HIFA	HBL INVESTMENT FUND-CLASS A	28,190.00	76,125.00	28,190.00	76,125.00	100.00	100.00
P	HINO	HINOPAK MOTORS LIMITED	26.00	9,793.83	22.00	8,277.91	84.62	84.52
P	HINOON	HIGHNOON LABORATORIES LIMITED	1,340.00	700,746.70	1,250.00	654,050.00	93.28	93.34
P	HIRAT	HIRA TEXTILE MILLS LIMITED	117,500.00	205,355.00	116,000.00	202,730.00	98.72	98.72
P	HMB	HABIB METROPOLITAN BANK LIMITED	948,911.00	26,413,407.18	876,911.00	24,422,757.18	92.41	92.46
P	HSM	HUSEIN SUGAR MILLS LIMITED	3,245.00	45,375.00	3,245.00	45,375.00	100.00	100.00
P	HTL	HI-TECH LUBRICANTS LIMITED	59,000.00	1,881,760.00	50,500.00	1,610,880.00	85.59	85.60
P	HUBC	THE HUB POWER COMPANY LIMITED	1,391,423.00	105,021,869.93	883,240.00	68,315,481.01	63.48	65.05
P	HUMNL	HUM NETWORK LIMITED	3,119,249.00	33,375,214.55	2,290,550.00	24,437,440.00	73.43	73.22
P	IBLHL	IBL HEALTHCARE LIMITED	45,809.00	2,933,485.32	39,211.00	2,513,838.50	85.60	85.69
P	ICI	ICI PAKISTAN LIMITED	36,082.00	24,351,850.00	21,815.00	14,759,808.00	60.46	60.61
P	ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	89,000.00	67,855.00	61,000.00	45,715.00	68.54	67.37
P	ICL	ITTEHAD CHEMICALS LIMITED	61,200.00	1,602,245.00	37,500.00	981,880.00	61.27	61.28
P	IDYM	INDUS DYEING AND MANUFACTURING CO. LTD.	200.00	127,699.00	-	99.00	-	0.08
P	IGIHL	IGI HOLDINGS LIMITED	97,424.00	21,475,315.80	39,215.00	8,669,495.80	40.25	40.37
P	IGIL	IGI LIFE INSURANCE LIMITED	62,708.00	1,865,959.00	31,708.00	942,934.00	50.56	50.53
P	ILP	INTERLOOP LIMITED	1,987,724.00	91,026,847.74	1,225,012.00	56,247,764.74	61.63	61.79
P	IMSL	IMPERIAL SUGAR LIMITED	27,000.00	393,560.00	27,000.00	393,560.00	100.00	100.00
P	INDU	INDUS MOTOR COMPANY LIMITED	11,201.00	10,757,361.65	9,561.00	9,182,523.65	85.36	85.36
P	INIL	INTERNATIONAL INDUSTRIES LIMITED	409,019.00	39,305,716.49	141,847.00	13,786,501.27	34.68	35.08
P	INKL	INTERNATIONAL KNITWEAR LIMITED	14,521.00	201,959.00	13,521.00	189,039.00	93.11	93.60
P	ISIL	ISMAIL INDUSTRIES LIMITED	124.00	40,724.61	124.00	40,724.61	100.00	100.00
P	ISL	INTERNATIONAL STEELS LIMITED	861,930.00	44,736,362.32	339,122.00	17,707,583.67	39.34	39.58
P	ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	447,553.00	3,191,921.57	335,150.00	2,395,455.00	74.88	75.05
P	JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	731.00	32,086.31	630.00	27,674.20	86.18	86.25
P	JKSM	J.K. SPINNING MILLS LIMITED	1,000.00	30,000.00	1,000.00	30,000.00	100.00	100.00
P	JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	750.00	232,060.00	750.00	232,060.00	100.00	100.00
P	JSBL	JS BANK LIMITED	71,000.00	356,370.00	65,500.00	329,915.00	92.25	92.58
P	JSCL	JAHANGIR SIDDIQUI AND CO. LTD	5,825,017.00	75,659,837.65	4,404,050.00	57,045,780.05	75.61	75.40
P	JVDC	JAVEDAN CORPORATION LIMITED	500.00	11,875.00	500.00	11,875.00	100.00	100.00
P	KAPCO	KOT ADDU POWER COMPANY LIMITED	2,996,392.00	70,700,789.95	1,921,711.00	45,252,965.22	64.13	64.01
P	KASBM	KASB MODARABA	20,000.00	16,000.00	20,000.00	16,000.00	100.00	100.00
P	KEL	K-ELECTRIC LIMITED	16,872,975.00	46,644,082.20	7,123,537.00	20,930,560.02	42.22	44.87
P	KHTC	KHYBER TOBACCO COMPANY LIMITED	200.00	36,000.00	100.00	18,100.00	50.00	50.28
P	KML	KOHINOOR MILLS LIMITED	6,000.00	201,755.00	5,500.00	184,750.00	91.67	91.57

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Confirming Stock Exchange	Gross Buy Volume	Gross Buy Value	Gross Sell Volume	Gross Sell Value	Total Buy Sell Volume	Total Buy Sell Value
1/28/2016 0:00		3,600	287,062.92	0	0	3,600	287,062.92