Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
16/01/2020 16/01/2020 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED-TFC MANUAL TOTAL VALUE 800 - 4,994 - 3,853,103.00
16/01/2020 16/01/2020 CLIENT TO CLIENT P P BAHLTFC6 BANK AL HABIB LIMITED - TFC MANUAL TOTAL VALUE 500 - 5,000 - 2,527,666.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 121,080 3,499,338 11,500 337,880 9.50 9.66
AABS AL-ABBAS SUGAR MILLS LIMITED 7,017 1,560,748 5,217 1,164,447 74.35 74.61
ABL ALLIED BANK LIMITED 3,604 358,676 3,104 309,121 86.13 86.18
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 1,302 570,690 1,302 570,690 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 59,225 6,142,890 55,225 5,730,015 93.25 93.28
ADAMS ADAM SUGAR MILLS LIMITED 7,600 169,455 1,500 34,035 19.74 20.08
ADOS ADOS PAKISTAN LIMITED 2,500 63,150 2,500 63,150 100.00 100.00
AEL ARSHAD ENERGY LIMITED 145,600 1,292,230 83,700 760,895 57.49 58.88
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 15,000 374,955 15,000 374,955 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 55,303 11,450,528 51,203 10,629,553 92.59 92.83
AGL AGRITECH LIMITED 696,609 3,121,831 631,104 2,825,464 90.60 90.51
AGP AGP LIMITED 146,139 15,786,715 85,639 9,271,525 58.60 58.73
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 43,500 123,575 36,000 102,735 82.76 83.14
AGTL AL-GHAZI TRACTORS LIMITED 3,400 1,225,625 2,400 865,287 70.59 70.60
AHCL ARIF HABIB CORPORATION LIMITED 1,000 34,225 1,000 34,225 100.00 100.00
AHL ARIF HABIB LIMITED 53,000 3,092,660 40,500 2,365,175 76.42 76.48
AICL ADAMJEE INSURANCE COMPANY LIMITED 61,600 2,854,565 57,600 2,670,330 93.51 93.55
AKBL ASKARI BANK LIMITED 2,261,304 47,930,057 1,825,304 38,710,132 80.72 80.76
AKZO AKZO NOBEL PAKISTAN LIMITED 148,758 38,272,138 95,305 24,548,395 64.07 64.14
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 3,000 24,240 2,000 16,180 66.67 66.75
ALNRS AL-NOOR SUGAR MILLS LIMITED 1,079 45,976 1,079 45,976 100.00 100.00
ALTN ALTERN ENERGY LTD. 5,500 163,200 5,500 163,200 100.00 100.00
AMTEX AMTEX LIMITED 16,500 15,850 16,500 15,850 100.00 100.00
ANL AZGARD NINE LIMITED 1,236,000 18,465,650 961,000 14,356,890 77.75 77.75
ANSM ANSARI SUGAR MILLS LIMITED 41,500 292,170 20,000 142,405 48.19 48.74
ANTM AN TEXTILE MILLS LIMITED 1,500 19,315 1,500 19,315 100.00 100.00
APL ATTOCK PETROLEUM LIMITED 11,425 4,398,308 9,725 3,743,682 85.12 85.12
ARM ALLIED RENTAL MODARABA 6,150 67,650 6,150 67,650 100.00 100.00
ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 1,000 37,550 1,000 37,550 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 13,756 8,953,579 12,755 8,308,904 92.72 92.80
ASC AL SHAHEER CORPORATION LIMITED 205,000 2,778,400 185,000 2,507,780 90.24 90.26
ASL AISHA STEEL MILLS LIMITED 2,235,724 22,145,169 1,470,101 14,576,664 65.76 65.82
ASTL AMRELI STEELS LIMITED 437,000 13,985,695 233,500 7,717,077 53.43 55.18
ASTM ASIM TEXTILE MILLS LIMITED 9,500 65,500 9,000 62,125 94.74 94.85
ATBA ATLAS BATTERY LIMITED 14,637 2,631,851 11,035 1,984,143 75.39 75.39
ATIL ATLAS INSURANCE LIMITED 100 6,401 99 6,336 99.00 98.99
ATLH ATLAS HONDA LIMITED 132 52,580 132 52,580 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 799,645 90,571,052 282,965 34,085,593 35.39 37.63
AVN AVANCEON LIMITED 4,454,942 205,470,855 2,583,632 119,198,283 57.99 58.01
BAFL BANK ALFALAH LIMITED 785,500 40,274,094 611,000 32,035,096 77.78 79.54
BAHL BANK AL HABIB LIMITED 242,914 19,858,935 234,414 19,165,005 96.50 96.51
BAPL BAWANY AIR PRODUCTS LIMITED 1,042 38,380 1,042 38,380 100.00 100.00
BATA BATA PAKISTAN LIMITED 80 155,197 60 116,997 75.00 75.39
BCL BOLAN CASTINGS LIMITED 2,400 148,365 2,400 148,365 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 8,263 698,574 7,263 614,074 87.90 87.90
BFMOD B.F. MODARABA 1 6 1 6 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 766,512 5,181,751 573,512 3,892,356 74.82 75.12
BIFO BIAFO INDUSTRIES LIMITED 10,744 1,892,848 10,244 1,804,849 95.35 95.35
BILF BILAL FIBRES LIMITED 387,000 820,650 315,500 672,675 81.52 81.97
BIPL BANKISLAMI PAKISTAN LIMITED 5,567,605 78,011,516 4,679,605 65,576,226 84.05 84.06
BIPLS BIPL SECURITIES LIMITED 775,000 5,742,750 775,000 5,742,750 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 13,949 559,651 13,949 559,651 100.00 100.00
BOK THE BANK OF KHYBER 25,441 351,288 18,367 257,082 72.19 73.18
BOP THE BANK OF PUNJAB 38,032,283 510,517,595 20,570,044 292,434,875 54.09 57.28
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 5,000 32,550 3,000 20,100 60.00 61.75
BPL BURSHANE LPG (PAKISTAN) LIMITED 5,020 168,977 5,020 168,977 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 6,200 47,305 6,000 45,735 96.77 96.68
BWCL BESTWAY CEMENT LIMITED 4,306 478,172 4,005 444,870 93.01 93.04
BWHL BALUCHISTAN WHEELS LIMITED 408 24,615 239 14,134 58.58 57.42
BYCO BYCO PETROLEUM PAKISTAN LIMITED 3,438,405 30,243,875 2,799,792 24,646,826 81.43 81.49
CENI CENTURY INSURANCE COMPANY LIMITED 1 21 1 21 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 29,015 1,410,787 25,015 1,218,122 86.21 86.34
CHAS CHASHMA SUGAR MILLS LIMITED 14,099 779,390 12,500 691,445 88.66 88.72
CHCC CHERAT CEMENT COMPANY LIMITED 887,308 46,822,300 487,458 26,716,310 54.94 57.06
CLOV CLOVER PAKISTAN LIMITED 7,305 960,628 7,305 960,628 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 12,332 1,443,231 11,732 1,373,231 95.13 95.15
CRTM THE CRESCENT TEXTILE MILLS LIMITED 38,500 946,685 35,500 873,530 92.21 92.27
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 87,637 4,618,368 65,137 3,449,248 74.33 74.69
CSIL CRESCENT STAR INSURANCE LIMITED 104,500 231,890 103,500 229,605 99.04 99.01
CTM COLONY TEXTILE MILLS LIMITED 25,500 92,770 21,500 78,425 84.31 84.54
CWSM CHAKWAL SPINNING MILLS LIMITED 100,000 218,030 94,500 205,795 94.50 94.39
CYAN CYAN LIMITED 16,000 533,265 15,000 500,610 93.75 93.88
DAWH DAWOOD HERCULES CORPORATION LIMITED 16,601 2,781,185 12,501 2,099,061 75.30 75.47
DCL DEWAN CEMENT LIMITED 6,240,155 62,360,554 3,178,655 32,021,759 50.94 51.35
DCR DOLMEN CITY REIT 16,500 211,710 16,500 211,710 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 781,573 6,381,950 486,018 4,004,899 62.18 62.75
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 120,500 252,465 81,000 170,210 67.22 67.42
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,359,308 254,526,374 1,259,980 100,401,266 37.51 39.45
DINT DIN TEXTILE MILLS LIMITED 1,033 64,480 1,033 64,480 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 26,500 109,115 26,000 106,990 98.11 98.05
DLL DAWOOD LAWRENCEPUR LIMITED 115 25,006 115 25,006 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 6,000 66,300 6,000 66,300 100.00 100.00
DOL DESCON OXYCHEM LIMITED 314,502 7,371,567 194,001 4,556,645 61.69 61.81
DSIL D. S. INDUSTRIES LIMITED 1,622,045 3,734,960 1,229,045 2,852,935 75.77 76.38
DSL DOST STEELS LIMITED 873,000 4,423,405 489,500 2,483,385 56.07 56.14
DWSM DEWAN SUGAR MILLS LIMITED 18,000 61,160 18,000 61,160 100.00 100.00
DWTM DEWAN TEXTILE MILLS LIMITED 2,660 5,960 1,660 3,650 62.41 61.24
DYNO DYNEA PAKISTAN LIMITED 1 86 1 86 100.00 100.00
ECOP ECOPACK LIMITED 5,931 82,143 5,361 74,387 90.39 90.56
EFERT ENGRO FERTILIZERS LIMITED 1,367,859 102,495,643 1,122,926 84,290,086 82.09 82.24
EFGH EFG HERMES PAKISTAN LIMITED 500 10,750 500 10,750 100.00 100.00
EFUG EFU GENERAL INSURANCE LIMITED 1,500 166,500 1,500 166,500 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 900 176,263 900 176,263 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 468,099 162,681,111 257,514 93,225,699 55.01 57.31
EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,724,800 125,266,159 2,642,211 91,162,073 70.94 72.77
EPQL ENGRO POWERGEN QADIRPUR LIMITED 27,501 703,746 18,500 473,965 67.27 67.35
ESBL ESCORTS INVESTMENT BANK LIMITED 18,500 214,250 18,500 214,250 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 1,300 331,252 1,300 331,252 100.00 100.00
FABL FAYSAL BANK LIMITED 1,376,002 30,288,362 1,015,492 22,359,457 73.80 73.82
FANM FIRST AL-NOOR MODARABA 1,000 3,100 1,000 3,100 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 47,087 1,284,182 46,052 1,255,991 97.80 97.80
FCCL FAUJI CEMENT COMPANY LIMITED 2,706,310 44,951,027 1,698,750 28,784,835 62.77 64.04
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 99,857 7,595,983 76,302 5,929,562 76.41 78.06
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,044,900 1,386,452 940,900 1,245,062 90.05 89.80
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 44,500 91,905 38,000 78,295 85.39 85.19
FECM FIRST ELITE CAPITAL MODARABA 44,050 128,170 39,550 116,920 89.78 91.22
FECTC FECTO CEMENT LIMITED 1,000 23,305 1,000 23,305 100.00 100.00
FEM FIRST EQUITY MODARABA 171,001 560,298 168,001 550,238 98.25 98.20
FEROZ FEROZSONS LABORATORIES LIMITED 92,899 20,111,405 50,500 10,945,451 54.36 54.42
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,056,460 38,760,648 689,270 14,127,779 33.52 36.45
FFC FAUJI FERTILIZER COMPANY LIMITED 837,771 85,868,646 679,112 70,090,395 81.06 81.63
FFL FAUJI FOODS LIMITED 5,831,509 81,231,029 2,403,175 35,799,194 41.21 44.07
FHAM FIRST HABIB MODARABA 1,010 9,398 1,010 9,398 100.00 100.00
FIBLM FIRST IBL MODARABA 6,000 15,000 6,000 15,000 100.00 100.00
FML FEROZE1888 MILLS LIMITED 27,000 2,780,752 24,300 2,503,196 90.00 90.02
FNBM FIRST NATIONAL BANK MODARABA 20,000 18,235 20,000 18,235 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 1,745,867 37,362,426 1,236,917 26,596,526 70.85 71.19
FPJM FIRST PUNJAB MODARABA 6,500 18,525 6,500 18,525 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 4,500 25,650 4,500 25,650 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 12,500 130,945 10,000 104,945 80.00 80.14
FRSM FARAN SUGAR MILLS LIMITED 10 700 10 700 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 1,000 10,800 1,000 10,800 100.00 100.00
FUDLM FIRST UDL MODARABA 2,178 21,696 2,177 21,687 99.95 99.96
FZCM FAZAL CLOTH MILLS LIMITED 210 33,540 10 1,540 4.76 4.59
GADT GADOON TEXTILE MILLS LIMITED 20,400 4,066,884 18,300 3,644,880 89.71 89.62
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 5,600,024 42,068,455 3,610,847 27,165,998 64.48 64.58
GAMON GAMMON PAKISTAN LIMITED 1,081 11,504 1,081 11,504 100.00 100.00
GATI GATRON (INDUSTRIES) LIMITED 216 102,771 200 95,011 92.59 92.45
GATM GUL AHMED TEXTILE MILLS LIMITED 602,698 25,845,542 276,100 12,535,011 45.81 48.50
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 8,500 26,960 8,500 26,960 100.00 100.00
GGGL GHANI GLOBAL GLASS LIMITED 31,537 389,233 28,000 345,655 88.78 88.80
GGL GHANI GLOBAL HOLDINGS LIMITED 1,223,249 21,819,428 777,916 13,938,493 63.59 63.88
GHGL GHANI GLASS LIMITED 1,525,431 80,996,722 1,290,773 68,493,610 84.62 84.56
GHNI GHANDHARA INDUSTRIES LIMITED 382,433 47,869,793 199,282 25,009,691 52.11 52.25
GHNL GHANDHARA NISSAN LIMITED 224,216 16,186,240 126,745 9,170,457 56.53 56.66
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 22,278 3,711,512 16,558 2,760,162 74.32 74.37
GLPL GILLETTE PAKISTAN LIMITED 900 184,000 500 103,600 55.56 56.30
GOC GOC (PAK) LIMITED 4,000 219,960 4,000 219,960 100.00 100.00
GRYL GRAYS LEASING LIMITED 500 2,195 500 2,195 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 27,089 7,244,308 16,161 4,324,420 59.66 59.69
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 1,268,390 73,478,966 837,616 49,400,074 66.04 67.23
GVGL GHANI VALUE GLASS LIMITED 8,757 379,323 7,926 343,797 90.51 90.63
GWLC GHARIBWAL CEMENT LIMITED 132,000 1,721,485 126,500 1,649,240 95.83 95.80
HABSM HABIB SUGAR MILLS LIMITED 13,005 433,650 11,505 383,480 88.47 88.43
HAFL HAFIZ LIMITED 1 121 1 121 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 4,378,891 111,536,786 1,489,646 39,519,690 34.02 35.43
HBL HABIB BANK LIMITED 864,563 143,743,652 522,322 89,544,756 60.41 62.29
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 307,224 67,335,317 140,085 30,763,084 45.60 45.69
HGFA HBL GROWTH FUND-CLASS A 6,000 69,805 5,000 59,055 83.33 84.60
HICL HABIB INSURANCE COMPANY LIMITED 63 568 63 568 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 99,500 380,020 99,500 380,020 100.00 100.00
HINO HINOPAK MOTORS LIMITED 1,650 763,840 1,650 763,840 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 9,739 5,210,375 9,739 5,210,375 100.00 100.00
HIRAT HIRA TEXTILE MILLS LIMITED 119,500 496,555 111,500 463,505 93.31 93.34
HMB HABIB METROPOLITAN BANK LIMITED 108,500 4,550,600 106,500 4,467,400 98.16 98.17
HSM HUSEIN SUGAR MILLS LIMITED 171,503 3,242,318 136,003 2,570,993 79.30 79.29
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 7,500 112,935 7,500 112,935 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 202,692 6,181,844 195,128 5,951,674 96.27 96.28
HUBC THE HUB POWER COMPANY LIMITED 908,590 91,277,745 600,348 60,544,548 66.07 66.33
HUMNL HUM NETWORK LIMITED 441,200 1,353,050 392,700 1,203,205 89.01 88.93
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 8,500 24,330 8,000 22,880 94.12 94.04
IBFL IBRAHIM FIBRES LIMITED 166 9,811 166 9,811 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 29,721 2,065,269 20,221 1,406,634 68.04 68.11
ICI ICI PAKISTAN LIMITED 58,040 41,385,813 44,920 32,018,565 77.39 77.37
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 142,500 129,085 142,000 128,655 99.65 99.67
ICL ITTEHAD CHEMICALS LIMITED 84,000 1,932,615 82,000 1,886,710 97.62 97.62
IGIHL IGI HOLDINGS LIMITED 1,330 265,671 1,200 239,850 90.23 90.28
IGIL IGI LIFE INSURANCE LIMITED 66,500 1,530,575 50,500 1,161,700 75.94 75.90
ILP INTERLOOP LIMITED 116,192 6,723,680 100,692 5,829,275 86.66 86.70
IMSL IMPERIAL SUGAR LIMITED 62,000 1,118,230 60,500 1,091,830 97.58 97.64
INDU INDUS MOTOR COMPANY LIMITED 26,440 27,800,112 25,760 27,081,993 97.43 97.42
INIL INTERNATIONAL INDUSTRIES LIMITED 852,610 92,179,315 402,110 45,899,928 47.16 49.79
INKL INTERNATIONAL KNITWEAR LIMITED 5,000 70,000 5,000 70,000 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 822,500 44,707,293 355,500 20,301,830 43.22 45.41
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 172,951 1,739,587 157,950 1,589,037 91.33 91.35
JATM J. A. TEXTILE MILLS LIMITED 10,000 34,000 10,000 34,000 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 722 54,313 722 54,313 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 10,301 3,466,300 10,301 3,466,300 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 965 51,786 765 40,986 79.27 79.14
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 200 79,600 200 79,600 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 4 210 4 210 100.00 100.00
JSBL JS BANK LIMITED 715,033 4,108,320 649,533 3,731,955 90.84 90.84
JSCL JAHANGIR SIDDIQUI AND CO. LTD 859,242 10,664,323 593,242 7,366,423 69.04 69.08
JSGCL JS GLOBAL CAPITAL LIMITED 1,003 69,136 1,003 69,136 100.00 100.00
JSIL JS INVESTMENTS LIMITED 1,000 15,160 1,000 15,160 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 19,000 388,555 19,000 388,555 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 3,000 12,580 3,000 12,580 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 5,000 135,335 4,500 121,835 90.00 90.02
KAPCO KOT ADDU POWER COMPANY LIMITED 816,659 23,735,684 701,611 20,797,367 85.91 87.62
KASBM KASB MODARABA 11,000 13,825 11,000 13,825 100.00 100.00
KEL K-ELECTRIC LIMITED 7,802,096 34,524,207 6,714,093 30,029,054 86.05 86.98
KHSM KHURSHID SPINNING MILLS LIMITED 2,500 22,820 2,000 18,360 80.00 80.46
KHTC KHYBER TOBACCO COMPANY LIMITED 200 54,104 2 5,782 1.00 10.69
KML KOHINOOR MILLS LIMITED 25,500 1,272,985 25,500 1,272,985 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 325,800 25,779,972 317,245 25,249,025 97.37 97.94
KOHP KOHINOOR POWER COMPANY LIMITED 8,998 22,066 8,000 19,970 88.91 90.50
KOIL KOHINOOR INDUSTRIES LIMITED 319,550 1,315,230 277,050 1,140,660 86.70 86.73
KOSM KOHINOOR SPINNING MILLS LIMITED 78,560 190,152 77,060 186,537 98.09 98.10
KSBP KSB PUMPS COMPANY LIMITED 26,750 4,601,664 23,350 4,016,663 87.29 87.29
KTML KOHINOOR TEXTILE MILLS LIMITED 984,000 40,537,370 661,000 27,279,990 67.17 67.30
LEUL LEATHER UP LIMITED 10,000 183,235 9,000 165,295 90.00 90.21
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,500 20,260 1,500 20,260 100.00 100.00
LOADS LOADS LIMITED 3,311,766 68,415,802 1,607,028 33,662,785 48.52 49.20
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 5,336,484 75,092,856 3,236,686 47,485,398 60.65 63.24
LPL LALPIR POWER LIMITED 11,000 148,460 11,000 148,460 100.00 100.00
LUCK LUCKY CEMENT LIMITED 264,696 126,744,590 166,661 81,404,196 62.96 64.23
MACFL MACPAC FILMS LIMITED 1,000 13,945 1,000 13,945 100.00 100.00
MACTER MACTER INTERNATIONAL LIMITED 1,000 87,000 1,000 87,000 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 32,838 44,689,521 28,237 38,446,670 85.99 86.03
MCB MCB BANK LIMITED 298,606 66,219,533 219,857 49,043,676 73.63 74.06
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000 21,010 1,000 21,010 100.00 100.00
MDTL MEDIA TIMES LIMITED 164,505 191,663 164,005 191,083 99.70 99.70
MEBL MEEZAN BANK LIMITED 329,012 34,353,468 292,012 31,043,405 88.75 90.36
MERIT MERIT PACKAGING LIMITED 952,203 13,426,439 828,703 11,706,794 87.03 87.19
MFFL MITCHELLS FRUIT FARMS LIMITED 400 134,000 400 134,000 100.00 100.00
MFL MATCO FOODS LIMITED 105,204 2,892,813 61,100 1,682,426 58.08 58.16
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,000 95,030 1,000 95,030 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 4,368,841 99,294,441 2,034,917 47,221,957 46.58 47.56
MODAM MODARABA AL-MALI 19,000 60,755 12,000 38,455 63.16 63.30
MRNS MEHRAN SUGAR MILLS LIMITED 45,133 3,982,605 35,499 3,137,261 78.65 78.77
MSCL METROPOLITAN STEEL CORPORATION LIMITED 1,500 15,750 500 5,475 33.33 34.76
MSOT MASOOD TEXTILE MILLS LIMITED 500 33,340 500 33,340 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 256,000 2,279,900 168,000 1,488,245 65.63 65.28
MTL MILLAT TRACTORS LIMITED 8,009 5,823,203 6,414 4,669,377 80.08 80.19
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 150,646 6,717,160 108,146 4,911,921 71.79 73.12
MUREB MURREE BREWERY COMPANY LIMITED 100 67,000 100 67,000 100.00 100.00
NATF NATIONAL FOODS LIMITED 8,030 1,925,568 8,020 1,923,238 99.88 99.88
NBP NATIONAL BANK OF PAKISTAN 1,136,137 47,706,004 618,632 27,061,810 54.45 56.73
NCL NISHAT (CHUNIAN) LIMITED 343,600 15,342,137 248,550 11,350,548 72.34 73.98
NCML NAZIR COTTON MILLS LIMITED 2,500 9,185 1,500 5,635 60.00 61.35
NCPL NISHAT CHUNIAN POWER LIMITED 120,500 2,217,755 97,000 1,789,770 80.50 80.70
NETSOL NETSOL TECHNOLOGIES LIMITED 1,160,163 80,384,015 493,113 35,266,463 42.50 43.87
NEXT NEXT CAPITAL LIMITED 13,500 142,475 13,500 142,475 100.00 100.00
NML NISHAT MILLS LIMITED 493,106 53,319,869 253,706 28,605,106 51.45 53.65
NPL NISHAT POWER LIMITED 4,500 119,050 4,500 119,050 100.00 100.00
NRL NATIONAL REFINERY LIMITED 212,901 30,859,788 110,201 16,208,065 51.76 52.52
NRSL NIMIR RESINS LIMITED 257,500 1,874,615 240,000 1,747,750 93.20 93.23
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 882,135 131,613,997 587,772 88,277,675 66.63 67.07
OLPL ORIX LEASING PAKISTAN LIMITED 43,525 1,110,407 42,525 1,084,767 97.70 97.69
OML OLYMPIA MILLS LIMITED 2,000 18,400 1,500 13,995 75.00 76.06
ORIXM ORIX MODARABA 14,000 237,725 13,500 229,025 96.43 96.34
PACE PACE (PAKISTAN) LIMITED 647,555 1,607,428 421,555 1,055,318 65.10 65.65
PAEL PAK ELEKTRON LIMITED 4,083,622 113,516,963 1,719,022 48,446,654 42.10 42.68
PAKOXY PAKISTAN OXYGEN LIMITED 1,301 226,989 1,301 226,989 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 29,200 880,946 29,200 880,946 100.00 100.00
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 4,380,500 5,290,635 3,650,500 4,415,440 83.34 83.46
PCAL PAKISTAN CABLES LIMITED 2,000 268,650 1,100 147,400 55.00 54.87
PECO PAKISTAN ENGINEERING COMPANY LIMITED 100 11,500 100 11,500 100.00 100.00
PGCL PAKISTAN GUM & CHEMICALS LIMITED 5 1,500 5 1,500 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 35,700 3,596,154 34,100 3,436,088 95.52 95.55
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 391,001 2,510,391 332,001 2,132,986 84.91 84.97
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 5,019,778 52,860,861 2,650,058 29,233,997 52.79 55.30
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2 374 2 374 100.00 100.00
PIL PICIC INSURANCE LIMITED 22,339 23,999 17,839 19,414 79.86 80.90
PIOC PIONEER CEMENT LIMITED 2,485,559 72,871,473 1,617,309 48,702,336 65.07 66.83
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 23,999 73,183 22,499 67,543 93.75 92.29
PKGP PAKGEN POWER LIMITED 3,500 59,950 3,500 59,950 100.00 100.00
PKGS PACKAGES LIMITED 36,100 14,280,126 20,200 7,995,196 55.96 55.99
PMI FIRST PRUDENTIAL MODARABA 80,500 102,665 60,500 76,965 75.16 74.97
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 20 49,140 20 49,140 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 2,000 182,800 1,000 92,210 50.00 50.44
POL PAKISTAN OILFIELDS LIMITED 133,219 60,891,660 94,580 43,418,169 71.00 71.30
POWER POWER CEMENT LIMITED 2,277,560 16,171,208 1,628,510 11,583,237 71.50 71.63
PPL PAKISTAN PETROLEUM LIMITED 1,131,045 165,252,701 657,091 98,593,729 58.10 59.66
PPP PAKISTAN PAPER PRODUCTS LIMITED 40 3,640 40 3,640 100.00 100.00
PREMA AT-TAHUR LIMITED 1,291,251 28,550,395 1,140,400 25,268,548 88.32 88.51
PRL PAKISTAN REFINERY LIMITED 488,526 11,010,952 364,999 8,225,282 74.71 74.70
PSEL PAKISTAN SERVICES LIMITED 50 49,376 50 49,376 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 379,402 90,892,927 330,426 79,268,429 87.09 87.21
PSO PAKISTAN STATE OIL COMPANY LIMITED 3,774,516 789,775,451 1,473,110 320,108,079 39.03 40.53
PSX PAKISTAN STOCK EXCHANGE LIMITED 2,373,906 31,979,069 2,159,953 29,085,459 90.99 90.95
PSYL PAKISTAN SYNTHETICS LIMITED 6,000 101,005 6,000 101,005 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 515,364 5,039,831 416,853 4,075,291 80.89 80.86
QUICE QUICE FOOD INDUSTRIES LIMITED 62,000 232,530 61,000 228,815 98.39 98.40
REDCO REDCO TEXTILES LIMITED 13,000 82,120 10,000 63,340 76.92 77.13
REWM RELIANCE WEAVING MILLS LIMITED 150 4,948 150 4,948 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 10,006 54,507 10,006 54,507 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 243,618 4,991,148 201,024 4,126,245 82.52 82.67
SAIF SAIF TEXTILE MILLS LIMITED 2,500 44,830 1,500 27,130 60.00 60.52
SANSM SANGHAR SUGAR MILLS LIMITED 2 50 2 50 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 220 163,660 170 126,660 77.27 77.39
SAPT SAPPHIRE TEXTILE MILLS LIMITED 55 51,675 55 51,675 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 42,300 10,141,187 38,600 9,256,276 91.25 91.27
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 500 13,495 500 13,495 100.00 100.00
SCL SHIELD CORPORATION LIMITED 110 29,510 105 28,220 95.45 95.63
SEARL THE SEARLE COMPANY LIMITED 389,085 69,362,584 175,385 32,213,990 45.08 46.44
SEPL SECURITY PAPERS LIMITED 54,535 6,888,469 44,621 5,638,594 81.82 81.86
SERF SERVICE FABRICS LIMITED 24,000 83,950 24,000 83,950 100.00 100.00
SERT SERVICE INDUSTRIES TEXTILES LIMITED 10,068 108,123 5,568 59,783 55.30 55.29
SFL SAPPHIRE FIBRES LIMITED 201 153,583 1 994 0.50 0.65
SHCM SHADMAN COTTON MILLS LIMITED 2,044 14,254 2,044 14,254 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 23,000 664,610 22,000 636,180 95.65 95.72
SHEL SHELL PAKISTAN LIMITED 45,311 10,549,936 33,007 7,688,805 72.85 72.88
SHEZ SHEZAN INTERNATIONAL LIMITED 8 3,997 8 3,997 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 8,501 620,043 8,001 584,333 94.12 94.24
SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000 8,000 2,000 8,000 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 26,959 2,754,379 24,535 2,505,463 91.01 90.96
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 450 318,355 450 318,355 100.00 100.00
SILK SILKBANK LIMITED 605,011 598,546 599,500 592,990 99.09 99.07
SITC SITARA CHEMICAL INDUSTRIES LIMITED 100 26,300 100 26,300 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 71,031 966,268 39,500 538,380 55.61 55.72
SLL SME LEASING LIMITED 11,000 26,670 11,000 26,670 100.00 100.00
SLYT SALLY TEXTILE MILLS LIMITED 1,500 6,150 1,500 6,150 100.00 100.00
SMBL SUMMIT BANK LIMITED 4,532,293 7,285,030 3,547,365 5,714,457 78.27 78.44
SMCPL SAFE MIX CONCRETE LIMITED 10,000 68,400 10,000 68,400 100.00 100.00
SML SHAKARGANJ LIMITED 17,100 619,995 15,600 565,515 91.23 91.21
SMTM SAMIN TEXTILES LIMITED 6,500 31,525 6,500 31,525 100.00 100.00
SNBL SONERI BANK LIMITED 678,731 8,005,448 674,334 7,955,242 99.35 99.37
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,312,686 107,690,187 785,801 64,523,097 59.86 59.92
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 32,000 1,199,610 30,000 1,125,280 93.75 93.80
SPL SITARA PEROXIDE LIMITED 71,005 1,461,183 43,005 888,698 60.57 60.82
SPLC SAUDI PAK LEASING COMPANY LTD. 6,000 5,700 6,000 5,700 100.00 100.00
SPWL SAIF POWER LIMITED 12,000 253,295 12,000 253,295 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 1,464 1,198,969 1,464 1,198,969 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,257,047 25,800,777 737,542 15,714,434 58.67 60.91
SSML SARITOW SPINNING MILLS LIMITED 408,500 1,893,351 258,000 1,208,196 63.16 63.81
STCL SHABBIR TILES AND CERAMICS LIMITED 461,510 4,749,592 434,010 4,468,542 94.04 94.08
STPL SIDDIQSONS TIN PLATE LIMITED 2,615,500 27,005,775 1,990,500 20,575,930 76.10 76.19
SUTM SUNRAYS TEXTILE MILLS LIMITED 500 125,930 500 125,930 100.00 100.00
SYS SYSTEMS LIMITED 223,708 28,927,808 198,402 25,649,040 88.69 88.67
TELE TELECARD LIMITED 189,523 305,493 144,023 232,883 75.99 76.23
TGL TARIQ GLASS INDUSTRIES LTD. 162,291 18,655,375 143,951 16,562,823 88.70 88.78
THALL THAL LIMITED 183,681 71,853,372 176,815 69,158,409 96.26 96.25
THCCL THATTA CEMENT COMPANY LIMITED 15,000 168,030 14,500 162,455 96.67 96.68
TPL TPL CORP LIMITED 3,261,039 18,894,610 1,785,539 10,381,685 54.75 54.95
TPLP TPL PROPERTIES LIMITED 214,102 1,249,108 200,601 1,174,562 93.69 94.03
TREET TREET CORPORATION LIMITED 339,160 7,871,191 234,660 5,448,861 69.19 69.23
TRG TRG PAKISTAN LIMITED - CLASS - (A) 28,027,420 790,705,024 6,963,665 206,230,651 24.85 26.08
TRIPF TRI-PACK FILMS LIMITED 12,998 1,083,961 3,000 263,911 23.08 24.35
TRPOL TRI-STAR POLYESTER LIMITED 450,000 4,175,140 399,000 3,705,300 88.67 88.75
TSBL TRUST SECURITIES AND BROKERAGE LTD. 4,000 39,995 4,000 39,995 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 49,509 233,165 27,500 141,330 55.55 60.61
TSPL TRI - STAR POWER LIMITED 200,500 768,260 193,000 739,645 96.26 96.28
UBDL UNITED BRANDS LIMITED 2,788 77,669 2,788 77,669 100.00 100.00
UBL UNITED BANK LIMITED 517,229 90,983,011 380,305 68,704,920 73.53 75.51
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 55,174 1,896,081 32,674 1,122,511 59.22 59.20
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 3 28 3 28 100.00 100.00
UNITY UNITY FOODS LIMITED 5,714,468 85,999,566 2,759,916 43,317,147 48.30 50.37
WAHN WAH NOBLE CHEMICALS LIMITED 500 119,995 500 119,995 100.00 100.00
WAVES WAVES SINGER PAKISTAN LIMITED 178,915 4,511,837 131,866 3,329,872 73.70 73.80
WTL WORLDCALL TELECOM LIMITED 8,592,065 11,164,548 7,814,000 10,154,465 90.94 90.95
WYETH WYETH PAKISTAN LIMITED 2 1,600 2 1,600 100.00 100.00
YOUW YOUSAF WEAVING MILLS LIMITED 214,501 1,010,160 180,999 856,600 84.38 84.80
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 4,033 84,288 3,600 75,580 89.26 89.67
ZIL ZIL LIMITED 1,800 228,773 1,700 216,472 94.44 94.62
ZTL ZEPHYR TEXTILES LIMITED 2,000 16,010 2,000 16,010 100.00 100.00
244,793,968 7,307,882,763 145,552,594 4,153,210,875 59.46% 56.83%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 121,080 3,499,338 6,500 175,530 5.37 5.02
P AABS AL-ABBAS SUGAR MILLS LIMITED 7,017 1,560,748 4,917 1,096,940 70.07 70.28
P ABL ALLIED BANK LIMITED 3,604 358,676 3,101 308,824 86.04 86.10
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 1,302 570,690 1,202 526,701 92.32 92.29
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 59,225 6,142,890 52,640 5,462,625 88.88 88.93
P ADAMS ADAM SUGAR MILLS LIMITED 7,600 169,455 1,000 22,940 13.16 13.54
P ADOS ADOS PAKISTAN LIMITED 2,500 63,150 2,500 63,150 100.00 100.00
P AEL ARSHAD ENERGY LIMITED 145,600 1,292,230 46,700 399,745 32.07 30.93
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 15,000 374,955 15,000 374,955 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 55,303 11,450,528 48,900 10,138,868 88.42 88.54
P AGL AGRITECH LIMITED 696,609 3,121,831 590,099 2,637,503 84.71 84.49
P AGP AGP LIMITED 146,139 15,786,715 77,000 8,338,405 52.69 52.82
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 43,500 123,575 36,000 102,185 82.76 82.69
P AGTL AL-GHAZI TRACTORS LIMITED 3,400 1,225,625 2,300 828,339 67.65 67.59
P AHCL ARIF HABIB CORPORATION LIMITED 1,000 34,225 1,000 34,225 100.00 100.00
P AHL ARIF HABIB LIMITED 53,000 3,092,660 40,000 2,335,975 75.47 75.53
P AICL ADAMJEE INSURANCE COMPANY LIMITED 61,600 2,854,565 57,600 2,670,330 93.51 93.55
P AKBL ASKARI BANK LIMITED 2,261,304 47,930,057 1,139,901 24,155,368 50.41 50.40
P AKZO AKZO NOBEL PAKISTAN LIMITED 148,758 38,272,138 72,114 18,596,585 48.48 48.59
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 3,000 24,240 500 4,060 16.67 16.75
P ALNRS AL-NOOR SUGAR MILLS LIMITED 1,079 45,976 1,079 45,976 100.00 100.00
P ALTN ALTERN ENERGY LTD. 5,500 163,200 2,500 73,200 45.45 44.85
P AMTEX AMTEX LIMITED 16,500 15,850 16,500 15,850 100.00 100.00
P ANL AZGARD NINE LIMITED 1,236,000 18,465,650 578,000 8,614,280 46.76 46.65
P ANSM ANSARI SUGAR MILLS LIMITED 41,500 292,170 19,000 134,250 45.78 45.95
P ANTM AN TEXTILE MILLS LIMITED 1,500 19,315 500 6,325 33.33 32.75
P APL ATTOCK PETROLEUM LIMITED 11,425 4,398,308 9,400 3,617,817 82.28 82.25
P ARM ALLIED RENTAL MODARABA 6,150 67,650 6,150 67,650 100.00 100.00
P ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 1,000 37,550 1,000 37,550 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 13,756 8,953,579 11,704 7,625,739 85.08 85.17
P ASC AL SHAHEER CORPORATION LIMITED 205,000 2,778,400 132,000 1,791,030 64.39 64.46
P ASL AISHA STEEL MILLS LIMITED 2,235,724 22,145,169 1,086,522 10,746,376 48.60 48.53
P ASTL AMRELI STEELS LIMITED 437,000 13,985,695 227,000 7,399,271 51.95 52.91
P ASTM ASIM TEXTILE MILLS LIMITED 9,500 65,500 9,000 62,125 94.74 94.85
P ATBA ATLAS BATTERY LIMITED 14,637 2,631,851 9,317 1,675,747 63.65 63.67
P ATIL ATLAS INSURANCE LIMITED 100 6,401 99 6,336 99.00 98.99
P ATLH ATLAS HONDA LIMITED 132 52,580 132 52,580 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 799,645 90,571,052 156,492 19,086,481 19.57 21.07
P AVN AVANCEON LIMITED 4,454,942 205,470,855 2,039,694 94,001,090 45.78 45.75
P BAFL BANK ALFALAH LIMITED 785,500 40,274,094 440,500 23,102,286 56.08 57.36
P BAHL BANK AL HABIB LIMITED 242,914 19,858,935 187,307 15,313,284 77.11 77.11
P BAPL BAWANY AIR PRODUCTS LIMITED 1,042 38,380 2 70 0.19 0.18
P BATA BATA PAKISTAN LIMITED 80 155,197 60 116,997 75.00 75.39
P BCL BOLAN CASTINGS LIMITED 2,400 148,365 1,900 124,385 79.17 83.84
P BERG BERGER PAINTS PAKISTAN LIMITED 8,263 698,574 7,071 596,528 85.57 85.39
P BFMOD B.F. MODARABA 1 6 1 6 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 766,512 5,181,751 435,000 2,946,215 56.75 56.86
P BIFO BIAFO INDUSTRIES LIMITED 10,744 1,892,848 10,244 1,804,849 95.35 95.35
P BILF BILAL FIBRES LIMITED 387,000 820,650 277,000 590,175 71.58 71.92
P BIPL BANKISLAMI PAKISTAN LIMITED 5,567,605 78,011,516 3,628,105 50,835,251 65.16 65.16
P BIPLS BIPL SECURITIES LIMITED 775,000 5,742,750 - - - -
P BNWM BANNU WOOLLEN MILLS LIMITED 13,949 559,651 13,449 539,596 96.42 96.42
P BOK THE BANK OF KHYBER 25,441 351,288 18,367 257,082 72.19 73.18
P BOP THE BANK OF PUNJAB 38,032,283 510,517,595 14,083,999 183,127,762 37.03 35.87
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 5,000 32,550 3,000 20,100 60.00 61.75
P BPL BURSHANE LPG (PAKISTAN) LIMITED 5,020 168,977 5,000 168,300 99.60 99.60
P BRR B.R.R. GUARDIAN MODARABA 6,200 47,305 5,700 43,265 91.94 91.46
P BWCL BESTWAY CEMENT LIMITED 4,306 478,172 3,904 433,462 90.66 90.65
P BWHL BALUCHISTAN WHEELS LIMITED 408 24,615 239 14,134 58.58 57.42
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 3,438,405 30,243,875 1,870,999 16,475,440 54.41 54.48
P CENI CENTURY INSURANCE COMPANY LIMITED 1 21 1 21 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 29,015 1,410,787 24,515 1,193,647 84.49 84.61
P CHAS CHASHMA SUGAR MILLS LIMITED 14,099 779,390 12,000 664,170 85.11 85.22
P CHCC CHERAT CEMENT COMPANY LIMITED 887,308 46,822,300 395,538 21,647,644 44.58 46.23
P CLOV CLOVER PAKISTAN LIMITED 7,305 960,628 7,200 946,628 98.56 98.54
P CPPL CHERAT PACKAGING LIMITED 12,332 1,443,231 9,830 1,150,937 79.71 79.75
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 38,500 946,685 35,500 873,045 92.21 92.22
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 87,637 4,618,368 64,637 3,422,913 73.76 74.12
P CSIL CRESCENT STAR INSURANCE LIMITED 104,500 231,890 93,500 206,565 89.47 89.08
P CTM COLONY TEXTILE MILLS LIMITED 25,500 92,770 18,500 67,620 72.55 72.89
P CWSM CHAKWAL SPINNING MILLS LIMITED 100,000 218,030 92,500 201,185 92.50 92.27
P CYAN CYAN LIMITED 16,000 533,265 13,500 450,200 84.38 84.42
P DAWH DAWOOD HERCULES CORPORATION LIMITED 16,601 2,781,185 11,799 1,982,479 71.07 71.28
P DCL DEWAN CEMENT LIMITED 6,240,155 62,360,554 2,240,600 22,528,995 35.91 36.13
P DCR DOLMEN CITY REIT 16,500 211,710 11,500 147,410 69.70 69.63
P DFML DEWAN FAROOQUE MOTORS LIMITED 781,573 6,381,950 281,103 2,323,360 35.97 36.41
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 120,500 252,465 47,000 99,280 39.00 39.32
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,359,308 254,526,374 1,040,559 81,275,993 30.98 31.93
P DINT DIN TEXTILE MILLS LIMITED 1,033 64,480 1,000 62,170 96.81 96.42
P DKL DREKKAR KINGSWAY LIMITED 26,500 109,115 26,000 106,990 98.11 98.05
P DLL DAWOOD LAWRENCEPUR LIMITED 115 25,006 115 25,006 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 6,000 66,300 6,000 66,300 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 314,502 7,371,567 163,500 3,835,835 51.99 52.04
P DSIL D. S. INDUSTRIES LIMITED 1,622,045 3,734,960 860,500 1,990,295 53.05 53.29
P DSL DOST STEELS LIMITED 873,000 4,423,405 363,000 1,831,515 41.58 41.41
P DWSM DEWAN SUGAR MILLS LIMITED 18,000 61,160 18,000 61,160 100.00 100.00
P DWTM DEWAN TEXTILE MILLS LIMITED 2,660 5,960 1,660 3,650 62.41 61.24
P DYNO DYNEA PAKISTAN LIMITED 1 86 1 86 100.00 100.00
P ECOP ECOPACK LIMITED 5,931 82,143 5,361 74,387 90.39 90.56
P EFERT ENGRO FERTILIZERS LIMITED 1,367,859 102,495,643 1,029,952 77,281,747 75.30 75.40
P EFGH EFG HERMES PAKISTAN LIMITED 500 10,750 500 10,750 100.00 100.00
P EFUG EFU GENERAL INSURANCE LIMITED 1,500 166,500 1,000 110,000 66.67 66.07
P EFUL EFU LIFE ASSURANCE LIMITED 900 176,263 800 156,737 88.89 88.92
P ENGRO ENGRO CORPORATION LIMITED 468,099 162,681,111 226,324 81,193,496 48.35 49.91
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,724,800 125,266,159 2,451,061 83,409,635 65.80 66.59
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 27,501 703,746 17,999 460,445 65.45 65.43
P ESBL ESCORTS INVESTMENT BANK LIMITED 18,500 214,250 16,500 190,875 89.19 89.09
P EXIDE EXIDE PAKISTAN LIMITED 1,300 331,252 1,200 306,250 92.31 92.45
P FABL FAYSAL BANK LIMITED 1,376,002 30,288,362 612,990 13,530,470 44.55 44.67
P FANM FIRST AL-NOOR MODARABA 1,000 3,100 1,000 3,100 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 47,087 1,284,182 45,052 1,228,728 95.68 95.68
P FCCL FAUJI CEMENT COMPANY LIMITED 2,706,310 44,951,027 1,401,510 23,572,139 51.79 52.44
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 99,857 7,595,983 73,494 5,711,757 73.60 75.19
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,044,900 1,386,452 770,000 1,015,755 73.69 73.26
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 44,500 91,905 35,000 71,575 78.65 77.88
P FECM FIRST ELITE CAPITAL MODARABA 44,050 128,170 39,050 115,670 88.65 90.25
P FECTC FECTO CEMENT LIMITED 1,000 23,305 1,000 23,305 100.00 100.00
P FEM FIRST EQUITY MODARABA 171,001 560,298 155,001 507,073 90.64 90.50
P FEROZ FEROZSONS LABORATORIES LIMITED 92,899 20,111,405 37,269 8,073,010 40.12 40.14
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,056,460 38,760,648 619,185 11,766,325 30.11 30.36
P FFC FAUJI FERTILIZER COMPANY LIMITED 837,771 85,868,646 450,460 46,410,295 53.77 54.05
P FFL FAUJI FOODS LIMITED 5,831,509 81,231,029 1,689,520 24,851,223 28.97 30.59
P FHAM FIRST HABIB MODARABA 1,010 9,398 1,010 9,398 100.00 100.00
P FIBLM FIRST IBL MODARABA 6,000 15,000 6,000 15,000 100.00 100.00
P FML FEROZE1888 MILLS LIMITED 27,000 2,780,752 18,400 1,890,918 68.15 68.00
P FNBM FIRST NATIONAL BANK MODARABA 20,000 18,235 20,000 18,235 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 1,745,867 37,362,426 802,691 17,259,179 45.98 46.19
P FPJM FIRST PUNJAB MODARABA 6,500 18,525 6,500 18,525 100.00 100.00
P FPRM FIRST PARAMOUNT MODARABA 4,500 25,650 4,500 25,650 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 12,500 130,945 7,500 79,385 60.00 60.62
P FRSM FARAN SUGAR MILLS LIMITED 10 700 10 700 100.00 100.00
P FTMM FIRST TREET MANUFACTURING MODARABA 1,000 10,800 1,000 10,800 100.00 100.00
P FUDLM FIRST UDL MODARABA 2,178 21,696 2,177 21,687 99.95 99.96
P FZCM FAZAL CLOTH MILLS LIMITED 210 33,540 - - - -
P GADT GADOON TEXTILE MILLS LIMITED 20,400 4,066,884 15,800 3,145,755 77.45 77.35
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 5,600,024 42,068,455 2,063,093 15,537,955 36.84 36.93
P GAMON GAMMON PAKISTAN LIMITED 1,081 11,504 1,081 11,504 100.00 100.00
P GATI GATRON (INDUSTRIES) LIMITED 216 102,771 200 95,011 92.59 92.45
P GATM GUL AHMED TEXTILE MILLS LIMITED 602,698 25,845,542 246,000 10,805,860 40.82 41.81
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 8,500 26,960 8,500 26,960 100.00 100.00
P GGGL GHANI GLOBAL GLASS LIMITED 31,537 389,233 24,963 308,197 79.15 79.18
P GGL GHANI GLOBAL HOLDINGS LIMITED 1,223,249 21,819,428 665,717 11,922,174 54.42 54.64
P GHGL GHANI GLASS LIMITED 1,525,431 80,996,722 1,253,758 66,464,820 82.19 82.06
P GHNI GHANDHARA INDUSTRIES LIMITED 382,433 47,869,793 144,873 18,165,080 37.88 37.95
P GHNL GHANDHARA NISSAN LIMITED 224,216 16,186,240 84,224 6,101,595 37.56 37.70
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 22,278 3,711,512 14,125 2,354,449 63.40 63.44
P GLPL GILLETTE PAKISTAN LIMITED 900 184,000 100 20,800 11.11 11.30
P GOC GOC (PAK) LIMITED 4,000 219,960 500 27,495 12.50 12.50
P GRYL GRAYS LEASING LIMITED 500 2,195 500 2,195 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 27,089 7,244,308 13,058 3,496,750 48.20 48.27
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 1,268,390 73,478,966 699,685 40,434,855 55.16 55.03
P GVGL GHANI VALUE GLASS LIMITED 8,757 379,323 5,926 256,797 67.67 67.70
P GWLC GHARIBWAL CEMENT LIMITED 132,000 1,721,485 75,000 980,125 56.82 56.93
P HABSM HABIB SUGAR MILLS LIMITED 13,005 433,650 10,505 350,450 80.78 80.81
P HAFL HAFIZ LIMITED 1 121 1 121 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 4,378,891 111,536,786 791,819 20,213,132 18.08 18.12
P HBL HABIB BANK LIMITED 864,563 143,743,652 462,101 78,969,374 53.45 54.94
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 307,224 67,335,317 92,755 20,332,317 30.19 30.20
P HGFA HBL GROWTH FUND-CLASS A 6,000 69,805 5,000 59,055 83.33 84.60
P HICL HABIB INSURANCE COMPANY LIMITED 63 568 63 568 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 99,500 380,020 99,000 378,045 99.50 99.48
P HINO HINOPAK MOTORS LIMITED 1,650 763,840 1,550 717,840 93.94 93.98
P HINOON HIGHNOON LABORATORIES LIMITED 9,739 5,210,375 9,621 5,147,336 98.79 98.79
P HIRAT HIRA TEXTILE MILLS LIMITED 119,500 496,555 101,000 418,740 84.52 84.33
P HMB HABIB METROPOLITAN BANK LIMITED 108,500 4,550,600 101,500 4,258,690 93.55 93.59
P HSM HUSEIN SUGAR MILLS LIMITED 171,503 3,242,318 128,003 2,414,123 74.64 74.46
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 7,500 112,935 7,000 105,190 93.33 93.14
P HTL HI-TECH LUBRICANTS LIMITED 202,692 6,181,844 160,984 4,907,703 79.42 79.39
P HUBC THE HUB POWER COMPANY LIMITED 908,590 91,277,745 510,984 51,434,866 56.24 56.35
P HUMNL HUM NETWORK LIMITED 441,200 1,353,050 380,500 1,165,230 86.24 86.12
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 8,500 24,330 8,000 22,880 94.12 94.04
P IBFL IBRAHIM FIBRES LIMITED 166 9,811 166 9,811 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 29,721 2,065,269 12,215 849,599 41.10 41.14
P ICI ICI PAKISTAN LIMITED 58,040 41,385,813 35,582 25,406,336 61.31 61.39
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 142,500 129,085 110,500 100,280 77.54 77.69
P ICL ITTEHAD CHEMICALS LIMITED 84,000 1,932,615 77,000 1,770,970 91.67 91.64
P IGIHL IGI HOLDINGS LIMITED 1,330 265,671 1,000 199,951 75.19 75.26
P IGIL IGI LIFE INSURANCE LIMITED 66,500 1,530,575 48,000 1,103,550 72.18 72.10
P ILP INTERLOOP LIMITED 116,192 6,723,680 47,830 2,776,363 41.16 41.29
P IMSL IMPERIAL SUGAR LIMITED 62,000 1,118,230 56,500 1,021,155 91.13 91.32
P INDU INDUS MOTOR COMPANY LIMITED 26,440 27,800,112 25,100 26,385,090 94.93 94.91
P INIL INTERNATIONAL INDUSTRIES LIMITED 852,610 92,179,315 322,330 35,196,218 37.81 38.18
P INKL INTERNATIONAL KNITWEAR LIMITED 5,000 70,000 5,000 70,000 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 822,500 44,707,293 270,100 15,275,366 32.84 34.17
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 172,951 1,739,587 116,450 1,170,267 67.33 67.27
P JATM J. A. TEXTILE MILLS LIMITED 10,000 34,000 10,000 34,000 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 722 54,313 722 54,313 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 10,301 3,466,300 1 350 0.01 0.01
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 965 51,786 765 40,986 79.27 79.14
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 200 79,600 200 79,600 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 4 210 - - - -
P JSBL JS BANK LIMITED 715,033 4,108,320 640,500 3,680,155 89.58 89.58
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 859,242 10,664,323 384,500 4,776,405 44.75 44.79
P JSGCL JS GLOBAL CAPITAL LIMITED 1,003 69,136 1,003 69,136 100.00 100.00
P JSIL JS INVESTMENTS LIMITED 1,000 15,160 1,000 15,160 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 19,000 388,555 18,500 378,280 97.37 97.36
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 3,000 12,580 3,000 12,580 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 5,000 135,335 4,500 121,835 90.00 90.02
P KAPCO KOT ADDU POWER COMPANY LIMITED 816,659 23,735,684 614,398 18,162,302 75.23 76.52
P KASBM KASB MODARABA 11,000 13,825 11,000 13,825 100.00 100.00
P KEL K-ELECTRIC LIMITED 7,802,096 34,524,207 4,646,149 20,549,059 59.55 59.52
P KHSM KHURSHID SPINNING MILLS LIMITED 2,500 22,820 2,000 18,360 80.00 80.46
P KHTC KHYBER TOBACCO COMPANY LIMITED 200 54,104 2 542 1.00 1.00
P KML KOHINOOR MILLS LIMITED 25,500 1,272,985 25,500 1,272,985 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 325,800 25,779,972 65,245 5,102,450 20.03 19.79
P KOHP KOHINOOR POWER COMPANY LIMITED 8,998 22,066 8,000 19,970 88.91 90.50
P KOIL KOHINOOR INDUSTRIES LIMITED 319,550 1,315,230 230,000 946,330 71.98 71.95
P KOSM KOHINOOR SPINNING MILLS LIMITED 78,560 190,152 54,560 132,142 69.45 69.49
P KSBP KSB PUMPS COMPANY LIMITED 26,750 4,601,664 21,650 3,722,550 80.93 80.90
P KTML KOHINOOR TEXTILE MILLS LIMITED 984,000 40,537,370 602,500 24,868,040 61.23 61.35
P LEUL LEATHER UP LIMITED 10,000 183,235 8,500 155,850 85.00 85.05
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,500 20,260 1,500 20,260 100.00 100.00
P LOADS LOADS LIMITED 3,311,766 68,415,802 1,398,005 29,174,479 42.21 42.64
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 5,336,484 75,092,856 2,336,652 33,932,134 43.79 45.19
P LPL LALPIR POWER LIMITED 11,000 148,460 9,000 121,560 81.82 81.88
P LUCK LUCKY CEMENT LIMITED 264,696 126,744,590 157,135 75,101,728 59.36 59.25
P MACFL MACPAC FILMS LIMITED 1,000 13,945 1,000 13,945 100.00 100.00
P MACTER MACTER INTERNATIONAL LIMITED 1,000 87,000 1,000 87,000 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 32,838 44,689,521 22,681 30,868,057 69.07 69.07
P MCB MCB BANK LIMITED 298,606 66,219,533 185,545 41,383,638 62.14 62.49
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000 21,010 1,000 21,010 100.00 100.00
P MDTL MEDIA TIMES LIMITED 164,505 191,663 142,500 165,395 86.62 86.29
P MEBL MEEZAN BANK LIMITED 329,012 34,353,468 87,310 9,321,473 26.54 27.13
P MERIT MERIT PACKAGING LIMITED 952,203 13,426,439 589,100 8,304,220 61.87 61.85
P MFFL MITCHELLS FRUIT FARMS LIMITED 400 134,000 400 134,000 100.00 100.00
P MFL MATCO FOODS LIMITED 105,204 2,892,813 55,050 1,516,409 52.33 52.42
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,000 95,030 1,000 95,030 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 4,368,841 99,294,441 1,248,237 28,345,913 28.57 28.55
P MODAM MODARABA AL-MALI 19,000 60,755 12,000 38,455 63.16 63.30
P MRNS MEHRAN SUGAR MILLS LIMITED 45,133 3,982,605 34,816 3,077,308 77.14 77.27
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 1,500 15,750 500 5,475 33.33 34.76
P MSOT MASOOD TEXTILE MILLS LIMITED 500 33,340 500 33,340 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 256,000 2,279,900 137,000 1,206,850 53.52 52.93
P MTL MILLAT TRACTORS LIMITED 8,009 5,823,203 6,132 4,462,362 76.56 76.63
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 150,646 6,717,160 98,146 4,427,634 65.15 65.92
P MUREB MURREE BREWERY COMPANY LIMITED 100 67,000 100 67,000 100.00 100.00
P NATF NATIONAL FOODS LIMITED 8,030 1,925,568 7,830 1,879,178 97.51 97.59
P NBP NATIONAL BANK OF PAKISTAN 1,136,137 47,706,004 538,127 23,153,543 47.36 48.53
P NCL NISHAT (CHUNIAN) LIMITED 343,600 15,342,137 212,000 9,427,188 61.70 61.45
P NCML NAZIR COTTON MILLS LIMITED 2,500 9,185 1,500 5,635 60.00 61.35
P NCPL NISHAT CHUNIAN POWER LIMITED 120,500 2,217,755 96,500 1,780,645 80.08 80.29
P NETSOL NETSOL TECHNOLOGIES LIMITED 1,160,163 80,384,015 390,013 27,294,256 33.62 33.95
P NEXT NEXT CAPITAL LIMITED 13,500 142,475 13,500 142,475 100.00 100.00
P NML NISHAT MILLS LIMITED 493,106 53,319,869 230,094 24,828,249 46.66 46.56
P NPL NISHAT POWER LIMITED 4,500 119,050 3,000 79,300 66.67 66.61
P NRL NATIONAL REFINERY LIMITED 212,901 30,859,788 82,100 11,974,927 38.56 38.80
P NRSL NIMIR RESINS LIMITED 257,500 1,874,615 150,000 1,088,540 58.25 58.07
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 882,135 131,613,997 388,842 58,179,459 44.08 44.20
P OLPL ORIX LEASING PAKISTAN LIMITED 43,525 1,110,407 42,525 1,084,767 97.70 97.69
P OML OLYMPIA MILLS LIMITED 2,000 18,400 1,500 13,935 75.00 75.73
P ORIXM ORIX MODARABA 14,000 237,725 5,000 89,300 35.71 37.56
P PACE PACE (PAKISTAN) LIMITED 647,555 1,607,428 396,445 984,277 61.22 61.23
P PAEL PAK ELEKTRON LIMITED 4,083,622 113,516,963 1,476,520 41,221,856 36.16 36.31
P PAKOXY PAKISTAN OXYGEN LIMITED 1,301 226,989 1,201 209,574 92.31 92.33
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 29,200 880,946 29,200 880,946 100.00 100.00
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 4,380,500 5,290,635 2,521,000 3,046,600 57.55 57.58
P PCAL PAKISTAN CABLES LIMITED 2,000 268,650 1,100 147,400 55.00 54.87
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 100 11,500 - - - -
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 5 1,500 5 1,500 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 35,700 3,596,154 33,700 3,395,688 94.40 94.43
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 391,001 2,510,391 269,001 1,727,521 68.80 68.81
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 5,019,778 52,860,861 2,367,516 25,890,054 47.16 48.98
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2 374 2 374 100.00 100.00
P PIL PICIC INSURANCE LIMITED 22,339 23,999 17,000 18,535 76.10 77.23
P PIOC PIONEER CEMENT LIMITED 2,485,559 72,871,473 1,357,000 40,428,778 54.60 55.48
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 23,999 73,183 22,000 66,545 91.67 90.93
P PKGP PAKGEN POWER LIMITED 3,500 59,950 3,000 51,400 85.71 85.74
P PKGS PACKAGES LIMITED 36,100 14,280,126 14,800 5,854,682 41.00 41.00
P PMI FIRST PRUDENTIAL MODARABA 80,500 102,665 57,500 72,885 71.43 70.99
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 20 49,140 20 49,140 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 2,000 182,800 1,000 92,210 50.00 50.44
P POL PAKISTAN OILFIELDS LIMITED 133,219 60,891,660 62,020 28,369,626 46.55 46.59
P POWER POWER CEMENT LIMITED 2,277,560 16,171,208 1,154,162 8,205,564 50.68 50.74
P PPL PAKISTAN PETROLEUM LIMITED 1,131,045 165,252,701 457,033 67,328,606 40.41 40.74
P PPP PAKISTAN PAPER PRODUCTS LIMITED 40 3,640 40 3,640 100.00 100.00
P PREMA AT-TAHUR LIMITED 1,291,251 28,550,395 876,290 19,494,575 67.86 68.28
P PRL PAKISTAN REFINERY LIMITED 488,526 11,010,952 306,501 6,896,962 62.74 62.64
P PSEL PAKISTAN SERVICES LIMITED 50 49,376 50 49,376 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 379,402 90,892,927 189,704 45,466,723 50.00 50.02
P PSO PAKISTAN STATE OIL COMPANY LIMITED 3,774,516 789,775,451 1,111,084 233,742,608 29.44 29.60
P PSX PAKISTAN STOCK EXCHANGE LIMITED 2,373,906 31,979,069 1,858,453 25,001,424 78.29 78.18
P PSYL PAKISTAN SYNTHETICS LIMITED 6,000 101,005 5,000 84,525 83.33 83.68
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 515,364 5,039,831 362,853 3,546,804 70.41 70.38
P QUICE QUICE FOOD INDUSTRIES LIMITED 62,000 232,530 43,500 163,140 70.16 70.16
P REDCO REDCO TEXTILES LIMITED 13,000 82,120 7,000 44,410 53.85 54.08
P REWM RELIANCE WEAVING MILLS LIMITED 150 4,948 150 4,948 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 10,006 54,507 10,006 54,507 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 243,618 4,991,148 182,423 3,745,154 74.88 75.04
P SAIF SAIF TEXTILE MILLS LIMITED 2,500 44,830 1,000 18,250 40.00 40.71
P SANSM SANGHAR SUGAR MILLS LIMITED 2 50 2 50 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 220 163,660 170 126,660 77.27 77.39
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 55 51,675 55 51,675 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 42,300 10,141,187 18,200 4,356,483 43.03 42.96
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 500 13,495 500 13,495 100.00 100.00
P SCL SHIELD CORPORATION LIMITED 110 29,510 105 28,220 95.45 95.63
P SEARL THE SEARLE COMPANY LIMITED 389,085 69,362,584 141,569 25,573,114 36.39 36.87
P SEPL SECURITY PAPERS LIMITED 54,535 6,888,469 37,945 4,800,158 69.58 69.68
P SERF SERVICE FABRICS LIMITED 24,000 83,950 22,500 78,595 93.75 93.62
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 10,068 108,123 5,568 59,138 55.30 54.69
P SFL SAPPHIRE FIBRES LIMITED 201 153,583 1 994 0.50 0.65
P SHCM SHADMAN COTTON MILLS LIMITED 2,044 14,254 2,044 14,254 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 23,000 664,610 17,000 493,240 73.91 74.21
P SHEL SHELL PAKISTAN LIMITED 45,311 10,549,936 24,805 5,782,791 54.74 54.81
P SHEZ SHEZAN INTERNATIONAL LIMITED 8 3,997 8 3,997 100.00 100.00
P SHJS SHAHTAJ SUGAR MILLS LIMITED 8,501 620,043 7,501 548,623 88.24 88.48
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000 8,000 2,000 8,000 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 26,959 2,754,379 6,711 697,292 24.89 25.32
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 450 318,355 450 318,355 100.00 100.00
P SILK SILKBANK LIMITED 605,011 598,546 487,500 483,045 80.58 80.70
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 100 26,300 100 26,300 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 71,031 966,268 37,000 504,330 52.09 52.19
P SLL SME LEASING LIMITED 11,000 26,670 5,000 13,750 45.45 51.56
P SLYT SALLY TEXTILE MILLS LIMITED 1,500 6,150 1,000 4,100 66.67 66.67
P SMBL SUMMIT BANK LIMITED 4,532,293 7,285,030 2,083,020 3,347,920 45.96 45.96
P SMCPL SAFE MIX CONCRETE LIMITED 10,000 68,400 6,500 44,150 65.00 64.55
P SML SHAKARGANJ LIMITED 17,100 619,995 15,600 565,515 91.23 91.21
P SMTM SAMIN TEXTILES LIMITED 6,500 31,525 6,500 31,525 100.00 100.00
P SNBL SONERI BANK LIMITED 678,731 8,005,448 672,500 7,934,535 99.08 99.11
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,312,686 107,690,187 611,004 50,110,688 46.55 46.53
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 32,000 1,199,610 27,500 1,031,730 85.94 86.01
P SPL SITARA PEROXIDE LIMITED 71,005 1,461,183 41,500 857,825 58.45 58.71
P SPLC SAUDI PAK LEASING COMPANY LTD. 6,000 5,700 5,500 5,250 91.67 92.11
P SPWL SAIF POWER LIMITED 12,000 253,295 12,000 253,295 100.00 100.00
P SRVI SERVICE INDUSTRIES LIMITED 1,464 1,198,969 1,464 1,198,969 100.00 100.00
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,257,047 25,800,777 556,495 11,734,417 44.27 45.48
P SSML SARITOW SPINNING MILLS LIMITED 408,500 1,893,351 209,501 970,860 51.29 51.28
P STCL SHABBIR TILES AND CERAMICS LIMITED 461,510 4,749,592 273,000 2,805,350 59.15 59.07
P STPL SIDDIQSONS TIN PLATE LIMITED 2,615,500 27,005,775 1,087,500 11,241,805 41.58 41.63
P SUTM SUNRAYS TEXTILE MILLS LIMITED 500 125,930 500 125,930 100.00 100.00
P SYS SYSTEMS LIMITED 223,708 28,927,808 150,593 19,474,092 67.32 67.32
P TELE TELECARD LIMITED 189,523 305,493 142,000 228,665 74.92 74.85
P TGL TARIQ GLASS INDUSTRIES LTD. 162,291 18,655,375 139,999 16,099,769 86.26 86.30
P THALL THAL LIMITED 183,681 71,853,372 100,780 39,379,724 54.87 54.81
P THCCL THATTA CEMENT COMPANY LIMITED 15,000 168,030 13,500 151,255 90.00 90.02
P TPL TPL CORP LIMITED 3,261,039 18,894,610 1,322,009 7,678,138 40.54 40.64
P TPLP TPL PROPERTIES LIMITED 214,102 1,249,108 200,001 1,171,132 93.41 93.76
P TREET TREET CORPORATION LIMITED 339,160 7,871,191 213,600 4,953,520 62.98 62.93
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 28,027,420 790,705,024 4,915,551 143,269,684 17.54 18.12
P TRIPF TRI-PACK FILMS LIMITED 12,998 1,083,961 3,000 249,785 23.08 23.04
P TRPOL TRI-STAR POLYESTER LIMITED 450,000 4,175,140 308,500 2,862,080 68.56 68.55
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 4,000 39,995 4,000 39,995 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 49,509 233,165 27,000 131,180 54.54 56.26
P TSPL TRI - STAR POWER LIMITED 200,500 768,260 172,000 657,575 85.79 85.59
P UBDL UNITED BRANDS LIMITED 2,788 77,669 2,638 73,349 94.62 94.44
P UBL UNITED BANK LIMITED 517,229 90,983,011 174,597 31,561,936 33.76 34.69
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 55,174 1,896,081 31,174 1,071,111 56.50 56.49
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 3 28 3 28 100.00 100.00
P UNITY UNITY FOODS LIMITED 5,714,468 85,999,566 2,019,123 29,854,888 35.33 34.72
P WAHN WAH NOBLE CHEMICALS LIMITED 500 119,995 500 119,995 100.00 100.00
P WAVES WAVES SINGER PAKISTAN LIMITED 178,915 4,511,837 77,526 1,948,856 43.33 43.19
P WTL WORLDCALL TELECOM LIMITED 8,592,065 11,164,548 4,399,494 5,726,717 51.20 51.29
P WYETH WYETH PAKISTAN LIMITED 2 1,600 - - - -
P YOUW YOUSAF WEAVING MILLS LIMITED 214,501 1,010,160 132,999 630,730 62.00 62.44
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 4,033 84,288 3,600 75,580 89.26 89.67
P ZIL ZIL LIMITED 1,800 228,773 1,700 216,472 94.44 94.62
P ZTL ZEPHYR TEXTILES LIMITED 2,000 16,010 2,000 16,010 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online