Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
5/9/2019 5/9/2019 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB- TFC MANUAL TOTAL VALUE 1,583 - 99,900 - 161,068,145.00
5/9/2019 5/9/2019 CLIENT TO CLIENT P P UMBLTFC U MICROFINANCE BANK LITE-TFC MANUAL TOTAL VALUE 12,000 - 5,000 - 66,576,072.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 40,000 1,223,050 39,000 1,192,350 97.50 97.49
AABS AL-ABBAS SUGAR MILLS LIMITED 400 82,699 400 82,699 100.00 100.00
ABL ALLIED BANK LIMITED 3,636 305,516 3,636 305,516 100.00 100.00
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 20,911 7,005,170 20,811 6,971,650 99.52 99.52
ACPL ATTOCK CEMENT PAKISTAN LIMITED 5,630 426,268 5,125 387,628 91.03 90.94
ADAMS ADAM SUGAR MILLS LIMITED 2,100 33,940 100 2,840 4.76 8.37
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 4 84 4 84 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 902 154,727 802 137,617 88.91 88.94
AGL AGRITECH LIMITED 59,686 140,094 59,131 138,784 99.07 99.06
AGP AGP LIMITED 30,603 1,872,459 22,100 1,353,222 72.22 72.27
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 25,500 47,240 25,500 47,240 100.00 100.00
AGTL AL-GHAZI TRACTORS LIMITED 4,200 1,009,898 3,200 771,849 76.19 76.43
AHCL ARIF HABIB CORPORATION LIMITED 88,379 1,815,855 82,279 1,690,506 93.10 93.10
AHL ARIF HABIB LIMITED 2,500 77,785 2,500 77,785 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 707,509 19,775,143 707,505 19,775,023 100.00 100.00
AKBL ASKARI BANK LIMITED 1,037,000 15,533,718 291,500 4,799,702 28.11 30.90
AKDCL AKD CAPITAL LIMITED 1 78 1 78 100.00 100.00
AKGL AL-KHAIR GADOON LIMITED 155,500 1,222,545 94,000 737,975 60.45 60.36
AKZO AKZO NOBEL PAKISTAN LIMITED 2,000 176,220 - - - -
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 4,500 29,250 4,500 29,250 100.00 100.00
ALTN ALTERN ENERGY LTD. 55,500 1,692,500 55,500 1,692,500 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 2,500 50,595 2,500 50,595 100.00 100.00
AMTEX AMTEX LIMITED 36,000 19,535 34,000 18,415 94.44 94.27
ANL AZGARD NINE LIMITED 1,061,600 8,538,324 1,041,100 8,377,334 98.07 98.11
ANSM ANSARI SUGAR MILLS LIMITED 5 15 5 15 100.00 100.00
ANTM AN TEXTILE MILLS LIMITED 10 100 10 100 100.00 100.00
APL ATTOCK PETROLEUM LIMITED 37,200 11,714,435 32,000 10,078,910 86.02 86.04
ARPL ARCHROMA PAKISTAN LIMITED 1,520 707,405 1,520 707,405 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 299,213 3,209,917 206,713 2,229,287 69.09 69.45
ASL AISHA STEEL MILLS LIMITED 239,150 1,800,650 229,000 1,724,295 95.76 95.76
ASTL AMRELI STEELS LIMITED 1,296,933 26,170,625 1,044,933 21,267,491 80.57 81.26
ASTM ASIM TEXTILE MILLS LIMITED 3,500 25,920 1,000 7,930 28.57 30.59
ATBA ATLAS BATTERY LIMITED 1,904 154,418 1,804 146,317 94.75 94.75
ATIL ATLAS INSURANCE LIMITED 2,500 123,000 2,500 123,000 100.00 100.00
ATLH ATLAS HONDA LIMITED 2,220 666,100 2,220 666,100 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,209,401 93,578,723 491,413 38,938,087 40.63 41.61
AVN AVANCEON LIMITED 109,373 3,537,815 88,500 2,873,535 80.92 81.22
AWWAL AWWAL MODARABA 5 70 5 70 100.00 100.00
BAFL BANK ALFALAH LIMITED 155,529 6,129,868 121,029 4,882,127 77.82 79.64
BAHL BANK AL HABIB LIMITED 226,500 14,611,838 180,500 12,008,368 79.69 82.18
BAPL BAWANY AIR PRODUCTS LIMITED 1,000 3,850 1,000 3,850 100.00 100.00
BATA BATA PAKISTAN LIMITED 2,680 3,216,000 2,680 3,216,000 100.00 100.00
BFMOD B.F. MODARABA 1 4 1 4 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 62,000 197,075 61,000 193,915 98.39 98.40
BHAT BHANERO TEXTILE MILLS LIMITED 51 41,393 51 41,393 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 8,183 1,293,661 7,525 1,189,950 91.96 91.98
BILF BILAL FIBRES LIMITED 58,500 75,765 54,500 71,045 93.16 93.77
BIPL BANKISLAMI PAKISTAN LIMITED 2,500 27,290 2,500 27,290 100.00 100.00
BIPLS BIPL SECURITIES LIMITED 2,000 17,055 1,000 9,365 50.00 54.91
BNWM BANNU WOOLLEN MILLS LIMITED 5,500 173,250 5,500 173,250 100.00 100.00
BOK THE BANK OF KHYBER 2,500 27,500 2,500 27,500 100.00 100.00
BOP THE BANK OF PUNJAB 2,843,010 20,120,992 1,154,010 8,876,298 40.59 44.11
BPL BURSHANE LPG (PAKISTAN) LIMITED 11,643 279,424 11,642 279,398 99.99 99.99
BRR B.R.R. GUARDIAN MODARABA 500 3,930 500 3,930 100.00 100.00
BUXL BUXLY PAINTS LIMITED 29,000 1,296,410 24,500 1,096,360 84.48 84.57
BWCL BESTWAY CEMENT LIMITED 7,700 673,645 3,700 327,085 48.05 48.55
BWHL BALUCHISTAN WHEELS LIMITED 500 22,380 500 22,380 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 178,600 982,950 173,600 955,510 97.20 97.21
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 109,000 3,045,290 98,000 2,739,550 89.91 89.96
CHAS CHASHMA SUGAR MILLS LIMITED 10,500 420,000 10,500 420,000 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 242,007 6,241,516 167,459 4,515,720 69.20 72.35
CLOV CLOVER PAKISTAN LIMITED 1,008 64,993 1,007 64,929 99.90 99.90
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 20 40,740 20 40,740 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 28,211 1,841,286 21,711 1,415,286 76.96 76.86
CRTM THE CRESCENT TEXTILE MILLS LIMITED 2,000 46,080 1,500 34,205 75.00 74.23
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 6,241 234,497 6,241 234,497 100.00 100.00
CSIL CRESCENT STAR INSURANCE LIMITED 52,000 63,965 51,000 62,675 98.08 97.98
CTM COLONY TEXTILE MILLS LIMITED 58,500 152,920 56,500 147,820 96.58 96.66
CWSM CHAKWAL SPINNING MILLS LIMITED 29,500 38,800 22,500 29,300 76.27 75.52
CYAN CYAN LIMITED 21,000 415,185 19,000 375,965 90.48 90.55
DAWH DAWOOD HERCULES CORPORATION LIMITED 500 58,901 500 58,901 100.00 100.00
DAWHSC2 DAWOOD HERCULES CORPORATION LTD.-SUKUK-2 250 22,425,385 250 22,425,385 100.00 100.00
DCL DEWAN CEMENT LIMITED 176,100 1,051,211 170,600 1,018,286 96.88 96.87
DCR DOLMEN CITY REIT 110,500 1,088,775 110,500 1,088,775 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 1,000 1,725 500 865 50.00 50.14
DFML DEWAN FAROOQUE MOTORS LIMITED 86,600 442,547 77,100 393,132 89.03 88.83
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 11,000 13,285 10,500 12,665 95.45 95.33
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,430,939 153,496,832 1,392,099 64,650,576 40.57 42.12
DINT DIN TEXTILE MILLS LIMITED 500 41,000 500 41,000 100.00 100.00
DOL DESCON OXYCHEM LIMITED 852,010 11,258,768 374,010 5,086,185 43.90 45.18
DSIL D. S. INDUSTRIES LIMITED 6,500 9,100 4,000 5,700 61.54 62.64
DSL DOST STEELS LIMITED 297,500 988,705 260,000 864,745 87.39 87.46
ECOP ECOPACK LIMITED 28,614 366,540 28,114 360,285 98.25 98.29
EFERT ENGRO FERTILIZERS LIMITED 1,279,472 87,927,346 1,039,797 71,644,081 81.27 81.48
EFUG EFU GENERAL INSURANCE LIMITED 2,000 149,125 2,000 149,125 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 1,088,945 288,226,608 649,068 175,076,192 59.61 60.74
EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,370,120 33,247,936 890,155 22,523,174 64.97 67.74
EPQL ENGRO POWERGEN QADIRPUR LIMITED 29,510 629,930 29,010 619,375 98.31 98.32
ESBL ESCORTS INVESTMENT BANK LIMITED 21,000 199,760 21,000 199,760 100.00 100.00
FABL FAYSAL BANK LIMITED 60,823 946,880 60,723 945,230 99.84 99.83
FASM FAISAL SPINNING MILLS LIMITED 1 249 1 249 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 60,507 1,615,062 31,507 846,752 52.07 52.43
FCCL FAUJI CEMENT COMPANY LIMITED 4,532,361 57,919,122 3,144,250 40,372,438 69.37 69.70
FCEL FIRST CAPITAL EQUITIES LIMITED 500 2,875 500 2,875 100.00 100.00
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 109,563 5,509,440 74,063 3,900,177 67.60 70.79
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 10 40 10 40 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 113,000 90,615 112,500 90,200 99.56 99.54
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 66,000 87,890 53,500 71,515 81.06 81.37
FECTC FECTO CEMENT LIMITED 1 17 1 17 100.00 100.00
FEM FIRST EQUITY MODARABA 516,500 1,080,290 514,500 1,076,165 99.61 99.62
FEROZ FEROZSONS LABORATORIES LIMITED 27,345 3,200,455 26,931 3,152,000 98.49 98.49
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,633,642 24,928,976 1,387,600 21,371,710 84.94 85.73
FFC FAUJI FERTILIZER COMPANY LIMITED 441,030 40,320,823 390,920 35,998,518 88.64 89.28
FFL FAUJI FOODS LIMITED 3,383,317 36,674,576 1,395,100 15,667,773 41.23 42.72
FHAM FIRST HABIB MODARABA 50,500 510,545 50,500 510,545 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 35,000 421,905 34,500 415,130 98.57 98.39
FML FEROZE1888 MILLS LIMITED 52,606 4,766,897 34,000 3,068,645 64.63 64.37
FNEL FIRST NATIONAL EQUITIES LIMITED 10,000 47,230 5,000 24,350 50.00 51.56
FRSM FARAN SUGAR MILLS LIMITED 3,802 136,386 3,802 136,386 100.00 100.00
FUDLM FIRST UDL MODARABA 14,000 70,000 14,000 70,000 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 213 28,067 213 28,067 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 2,000 263,140 1,700 224,539 85.00 85.33
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 17,500 51,975 12,500 37,240 71.43 71.65
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 329,662 1,981,112 329,512 1,980,212 99.95 99.95
GATI GATRON (INDUSTRIES) LIMITED 500 236,900 500 236,900 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 416,510 19,492,979 247,010 11,673,718 59.30 59.89
GGGL GHANI GLOBAL GLASS LIMITED 3,303 16,412 3,303 16,412 100.00 100.00
GGL GHANI GASES LIMITED 34,839 265,078 27,839 211,878 79.91 79.93
GHGL GHANI GLASS LIMITED 4,051 166,972 4,051 166,972 100.00 100.00
GHNI GHANDHARA INDUSTRIES LIMITED 529,341 44,353,667 279,542 23,835,734 52.81 53.74
GHNL GHANDHARA NISSAN LIMITED 299,922 16,034,628 213,532 11,484,001 71.20 71.62
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 33,400 3,251,183 33,200 3,231,683 99.40 99.40
GRYL GRAYS LEASING LIMITED 500 1,165 500 1,165 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 2,900 563,581 1,600 312,463 55.17 55.44
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 791,925 37,726,008 387,401 18,959,476 48.92 50.26
GWLC GHARIBWAL CEMENT LIMITED 53,195 457,041 53,075 455,960 99.77 99.76
HABSM HABIB SUGAR MILLS LIMITED 227,500 6,981,250 227,500 6,981,250 100.00 100.00
HAL HABIB-ADM LIMITED 1 42 1 42 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 1,314,963 30,010,290 991,011 22,692,049 75.36 75.61
HBL HABIB BANK LIMITED 388,322 45,631,353 232,622 28,667,749 59.90 62.82
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 63,011 8,519,724 41,208 5,581,337 65.40 65.51
HGFA HBL GROWTH FUND-CLASS A 1,000 7,740 1,000 7,740 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 5,011 42,799 5,011 42,799 100.00 100.00
HINO HINOPAK MOTORS LIMITED 10 2,600 10 2,600 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 12,893 3,586,937 12,753 3,548,017 98.91 98.91
HIRAT HIRA TEXTILE MILLS LIMITED 68,500 221,435 63,500 205,340 92.70 92.73
HMB HABIB METROPOLITAN BANK LIMITED 60,857 1,796,442 60,857 1,796,442 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 196,530 3,221,036 196,530 3,221,036 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 857,039 20,346,106 812,690 19,293,261 94.83 94.83
HUBC THE HUB POWER COMPANY LIMITED 527,558 37,460,687 397,463 28,814,151 75.34 76.92
HUMNL HUM NETWORK LIMITED 14,000 37,215 12,000 31,915 85.71 85.76
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 28,000 58,205 23,000 47,705 82.14 81.96
IBLHL IBL HEALTHCARE LIMITED 22,027 566,899 22,027 566,899 100.00 100.00
ICI ICI PAKISTAN LIMITED 5,200 2,306,813 5,000 2,217,887 96.15 96.15
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 2,000 1,560 1,500 1,180 75.00 75.64
ICL ITTEHAD CHEMICALS LIMITED 349,503 7,198,507 303,503 6,255,927 86.84 86.91
IGIHL IGI HOLDINGS LIMITED 1 136 1 136 100.00 100.00
IGIL IGI LIFE INSURANCE LIMITED 16,000 194,310 16,000 194,310 100.00 100.00
ILP INTERLOOP LIMITED 67,964 2,723,129 52,454 2,107,635 77.18 77.40
INDU INDUS MOTOR COMPANY LIMITED 611 600,719 431 425,616 70.54 70.85
INIL INTERNATIONAL INDUSTRIES LIMITED 278,636 19,097,892 150,632 10,632,407 54.06 55.67
INKL INTERNATIONAL KNITWEAR LIMITED 2 26 - - - -
ISIL ISMAIL INDUSTRIES LIMITED 1 392 1 392 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 2,223,530 87,886,076 1,401,024 56,422,302 63.01 64.20
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 598,399 3,792,252 523,899 3,324,352 87.55 87.66
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 1,000 39,950 1,000 39,950 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 300 81,365 300 81,365 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 1,001 58,009 1,001 58,009 100.00 100.00
JSBL JS BANK LIMITED 181,500 764,650 179,000 754,150 98.62 98.63
JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,256,703 18,718,067 1,621,172 13,556,447 71.84 72.42
JSGCL JS GLOBAL CAPITAL LIMITED 2,500 130,000 2,500 130,000 100.00 100.00
JSIL JS INVESTMENTS LIMITED 2,000 26,980 2,000 26,980 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 25,500 244,055 25,500 244,055 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 9,500 261,750 9,500 261,750 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 417,611 13,020,137 349,347 10,996,657 83.65 84.46
KEL K-ELECTRIC LIMITED 6,579,320 19,869,244 3,885,206 12,356,354 59.05 62.19
KHTC KHYBER TOBACCO COMPANY LIMITED 600 93,150 600 93,150 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 25,626 1,187,625 24,126 1,118,730 94.15 94.20
KOHE KOHINOOR ENERGY LIMITED 16,500 647,600 16,500 647,600 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 19,000 48,250 18,500 46,945 97.37 97.30
KOSM KOHINOOR SPINNING MILLS LIMITED 414,500 451,825 368,500 404,045 88.90 89.43
KSBP KSB PUMPS COMPANY LIMITED 3,500 322,557 3,500 322,557 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 109,000 2,415,220 107,000 2,369,250 98.17 98.10
LEUL LEATHER UP LIMITED 10 132 10 132 100.00 100.00
LOADS LOADS LIMITED 51,093 594,282 41,498 483,986 81.22 81.44
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,284,258 33,068,974 1,482,685 21,632,904 64.91 65.42
LUCK LUCKY CEMENT LIMITED 230,302 78,595,971 108,453 37,208,380 47.09 47.34
MACTER MACTER INTERNATIONAL LIMITED 1 57 1 57 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 8,552 7,435,922 8,365 7,273,424 97.81 97.81
MCB MCB BANK LIMITED 299,829 50,336,533 277,497 46,791,097 92.55 92.96
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 4,700 103,049 4,700 103,049 100.00 100.00
MDTL MEDIA TIMES LIMITED 102,500 73,450 67,000 48,095 65.37 65.48
MEBL MEEZAN BANK LIMITED 296,700 21,783,308 218,700 16,129,474 73.71 74.05
MERIT MERIT PACKAGING LIMITED 80,500 988,245 72,000 883,580 89.44 89.41
MFFL MITCHELLS FRUIT FARMS LIMITED 100 22,100 100 22,100 100.00 100.00
MFL MATCO FOODS LIMITED 84,770 1,921,166 74,270 1,677,321 87.61 87.31
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 7,004,260 104,535,059 3,501,696 53,035,028 49.99 50.73
MRNS MEHRAN SUGAR MILLS LIMITED 11,000 632,630 9,000 518,610 81.82 81.98
MSOT MASOOD TEXTILE MILLS LIMITED 1,000 59,970 500 29,985 50.00 50.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,500 3,160 2,500 3,160 100.00 100.00
MTL MILLAT TRACTORS LIMITED 7,906 5,547,594 7,476 5,246,058 94.56 94.56
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,019,372 26,543,538 612,372 16,188,895 60.07 60.99
MUREB MURREE BREWERY COMPANY LIMITED 401,554 283,057,110 201,450 141,984,951 50.17 50.16
NATF NATIONAL FOODS LIMITED 11,339 1,959,915 10,639 1,840,646 93.83 93.91
NBP NATIONAL BANK OF PAKISTAN 424,831 11,983,704 308,696 8,744,594 72.66 72.97
NCL NISHAT (CHUNIAN) LIMITED 553,000 18,408,165 527,000 17,558,564 95.30 95.38
NCML NAZIR COTTON MILLS LIMITED 500 1,345 500 1,345 100.00 100.00
NCPL NISHAT CHUNIAN POWER LIMITED 36,500 591,035 34,000 550,630 93.15 93.16
NETSOL NETSOL TECHNOLOGIES LIMITED 877,445 49,218,463 542,835 31,379,813 61.87 63.76
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 6,500 314,725 6,000 290,595 92.31 92.33
NML NISHAT MILLS LIMITED 419,537 33,515,146 265,022 21,468,029 63.17 64.05
NONS NOON SUGAR MILLS LIMITED 24,000 1,254,400 23,500 1,229,800 97.92 98.04
NPL NISHAT POWER LIMITED 8,500 187,255 8,500 187,255 100.00 100.00
NRL NATIONAL REFINERY LIMITED 1,553,954 177,388,997 529,621 61,118,274 34.08 34.45
NRSL NIMIR RESINS LIMITED 301,501 1,573,475 271,501 1,415,565 90.05 89.96
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 4,392,355 526,152,493 2,324,354 286,319,240 52.92 54.42
OLPL ORIX LEASING PAKISTAN LIMITED 15,500 401,805 15,500 401,805 100.00 100.00
OML OLYMPIA MILLS LIMITED 1,500 13,750 1,500 13,750 100.00 100.00
ORIXM ORIX MODARABA 14,079 234,294 13,079 217,749 92.90 92.94
ORM ORIENT RENTAL MODARABA 17,000 141,100 17,000 141,100 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 1 238 1 238 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 77,000 108,335 59,500 83,810 77.27 77.36
PAEL PAK ELEKTRON LIMITED 4,270,321 68,458,198 2,144,321 34,811,643 50.21 50.85
PAKD PAK DATACOM LIMITED 7,000 284,575 3,000 122,345 42.86 42.99
PAKOXY PAKISTAN OXYGEN LIMITED 176 20,973 176 20,973 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 11,006 187,593 10,506 179,093 95.46 95.47
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 200,000 134,800 190,000 128,420 95.00 95.27
PCAL PAKISTAN CABLES LIMITED 300 27,691 300 27,691 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 658,100 2,987,791 630,600 2,863,191 95.82 95.83
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,531,089 17,151,949 1,296,987 9,241,186 51.24 53.88
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 806 113,203 806 113,203 100.00 100.00
PIL PICIC INSURANCE LIMITED 6,000 4,555 4,000 3,080 66.67 67.62
PIOC PIONEER CEMENT LIMITED 1,291,546 24,892,537 926,045 17,921,691 71.70 72.00
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 8,000 16,545 8,000 16,545 100.00 100.00
PKGP PAKGEN POWER LIMITED 51,500 595,430 51,500 595,430 100.00 100.00
PKGS PACKAGES LIMITED 309 86,697 309 86,697 100.00 100.00
PMI FIRST PRUDENTIAL MODARABA 249 249 249 249 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 14,200 870,875 9,700 591,075 68.31 67.87
POL PAKISTAN OILFIELDS LIMITED 169,402 62,006,290 125,502 46,174,143 74.09 74.47
POML PUNJAB OIL MILLS LIMITED 200 38,000 200 38,000 100.00 100.00
POWER POWER CEMENT LIMITED 169,053 720,507 167,053 710,787 98.82 98.65
PPL PAKISTAN PETROLEUM LIMITED 1,213,791 155,077,583 728,221 95,173,493 60.00 61.37
PPVC PAKISTAN PVC LIMITED 3,000 10,230 3,000 10,230 100.00 100.00
PREMA AT-TAHUR LIMITED 178,001 2,796,727 154,001 2,418,672 86.52 86.48
PRET PREMIUM TEXTILE MILLS LIMITED 1,209 281,698 1,109 258,398 91.73 91.73
PRL PAKISTAN REFINERY LIMITED 49,547 657,761 41,547 551,131 83.85 83.79
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 63,121 10,202,281 42,321 6,891,090 67.05 67.54
PSO PAKISTAN STATE OIL COMPANY LIMITED 5,788,347 893,739,667 2,190,018 346,655,032 37.83 38.79
PSX PAKISTAN STOCK EXCHANGE LIMITED 187,012 1,600,972 150,512 1,288,232 80.48 80.47
PSYL PAKISTAN SYNTHETICS LIMITED 14 392 14 392 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 236,231 1,610,537 232,230 1,582,105 98.31 98.23
QUICE QUICE FOOD INDUSTRIES LIMITED 43,500 113,365 43,500 113,365 100.00 100.00
REDCO REDCO TEXTILES LIMITED 15,000 33,535 15,000 33,535 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 1,500 41,445 1,000 27,000 66.67 65.15
RICL RELIANCE INSURANCE COMPANY LIMITED 1 5 1 5 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 40 235,680 40 235,680 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 47,514 550,112 33,918 391,980 71.39 71.25
SALT SALFI TEXTILE MILLS LIMITED 1,000 110,000 1,000 110,000 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 1 27 1 27 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 1,601 25,451 1,601 25,451 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 920 179,322 920 179,322 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 1,308,641 192,376,273 614,365 91,871,329 46.95 47.76
SEPL SECURITY PAPERS LIMITED 2,000 160,055 2,000 160,055 100.00 100.00
SERF SERVICE FABRICS LIMITED 500 990 - - - -
SHEL SHELL PAKISTAN LIMITED 8,262 1,061,854 6,162 792,064 74.58 74.59
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 400 83,800 400 83,800 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 36,500 109,865 36,500 109,865 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 2,000 169,705 2,000 169,705 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 110 68,400 110 68,400 100.00 100.00
SILK SILKBANK LIMITED 453,537 385,425 452,505 384,539 99.77 99.77
SITC SITARA CHEMICAL INDUSTRIES LIMITED 4,700 1,090,340 4,300 1,000,637 91.49 91.77
SKRS SAKRAND SUGAR MILLS LIMITED 14,549 111,277 14,549 111,277 100.00 100.00
SLCL SECURITY LEASING CORPORATION LIMITED 500 1,005 500 1,005 100.00 100.00
SMBL SUMMIT BANK LIMITED 167,296 87,678 165,278 86,610 98.79 98.78
SMCPL SAFE MIX CONCRETE LIMITED 3,000 17,275 2,500 14,075 83.33 81.48
SML SHAKARGANJ LIMITED 29,912 940,079 29,912 940,079 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 450,241 27,186,834 318,244 19,230,951 70.68 70.74
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 29,500 523,690 28,500 505,690 96.61 96.56
SPL SITARA PEROXIDE LIMITED 332,098 5,407,265 256,097 4,178,813 77.11 77.28
SPLC SAUDI PAK LEASING COMPANY LTD. 81,000 118,600 75,000 111,485 92.59 94.00
SPWL SAIF POWER LIMITED 11,000 172,745 11,000 172,745 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 1,600 776,702 1,600 776,702 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 314,121 4,958,530 224,900 3,623,108 71.60 73.07
STCL SHABBIR TILES AND CERAMICS LIMITED 24,000 199,925 24,000 199,925 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 43,008 388,374 35,259 317,768 81.98 81.82
SYS SYSTEMS LIMITED 186,096 15,315,601 186,096 15,315,601 100.00 100.00
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 2,500 500 2,500 100.00 100.00
TELE TELECARD LIMITED 553,000 662,110 539,000 645,935 97.47 97.56
TGL TARIQ GLASS INDUSTRIES LTD. 22,039 1,634,177 17,039 1,262,177 77.31 77.24
THALL THAL LIMITED 5,400 1,331,791 2,800 692,191 51.85 51.97
THCCL THATTA CEMENT COMPANY LIMITED 71,199 496,778 66,500 463,705 93.40 93.34
TOWL TOWELLERS LIMITED 1 88 1 88 100.00 100.00
TPL TPL CORP LIMITED 36,500 112,230 35,500 109,150 97.26 97.26
TPLP TPL PROPERTIES LIMITED 23,000 175,710 17,000 131,640 73.91 74.92
TREET TREET CORPORATION LIMITED 113,832 1,537,247 91,242 1,230,973 80.15 80.08
TRG TRG PAKISTAN LIMITED - CLASS - (A) 5,806,302 72,974,479 2,378,302 31,149,859 40.96 42.69
TRIBL TRUST INVESTMENT BANK LIMITED 154,000 114,100 152,500 113,050 99.03 99.08
TRIPF TRI-PACK FILMS LIMITED 6,500 320,975 5,500 272,265 84.62 84.82
TRPOL TRI-STAR POLYESTER LIMITED 48,000 325,130 47,000 318,240 97.92 97.88
TSBL TRUST SECURITIES AND BROKERAGE LTD. 500 3,250 500 3,250 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 95,500 162,275 85,500 145,290 89.53 89.53
TSML TANDLIANWALA SUGAR MILLS LIMITED 1,500 78,570 1,000 53,070 66.67 67.54
UBL UNITED BANK LIMITED 616,204 84,099,778 479,530 67,544,118 77.82 80.31
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,000 28,800 - - - -
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 22,731 175,932 21,226 163,505 93.38 92.94
UNITY UNITY FOODS LIMITED 3,252,829 26,761,316 1,780,005 15,174,390 54.72 56.70
WAHN WAH NOBLE CHEMICALS LIMITED 600 153,300 600 153,300 100.00 100.00
WAVES WAVES SINGER PAKISTAN LIMITED 109,475 2,170,568 84,400 1,672,928 77.10 77.07
WTL WORLDCALL TELECOM LIMITED 3,800,770 3,710,738 3,379,770 3,299,068 88.92 88.91
WYETH WYETH PAKISTAN LIMITED 277 182,070 227 149,664 81.95 82.20
YOUW YOUSAF WEAVING MILLS LIMITED 66,000 104,725 56,500 89,570 85.61 85.53
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 500 5,285 500 5,285 100.00 100.00
ZIL ZIL LIMITED 1,502 122,557 1,002 82,802 66.71 67.56
ZTL ZEPHYR TEXTILES LIMITED 500 2,895 500 2,895 100.00 100.00
106,686,726 4,644,015,899 65,612,612 2,601,245,506 61.50% 56.01%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 40,000 1,223,050 39,000 1,192,350 97.50 97.49
P AABS AL-ABBAS SUGAR MILLS LIMITED 400 82,699 400 82,699 100.00 100.00
P ABL ALLIED BANK LIMITED 3,636 305,516 3,636 305,516 100.00 100.00
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 20,911 7,005,170 1,111 372,150 5.31 5.31
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 5,630 426,268 5,124 387,548 91.01 90.92
P ADAMS ADAM SUGAR MILLS LIMITED 2,100 33,940 - 1,300 - 3.83
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 4 84 4 84 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 902 154,727 802 137,227 88.91 88.69
P AGL AGRITECH LIMITED 59,686 140,094 49,631 116,499 83.15 83.16
P AGP AGP LIMITED 30,603 1,872,459 22,050 1,350,182 72.05 72.11
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 25,500 47,240 25,500 47,240 100.00 100.00
P AGTL AL-GHAZI TRACTORS LIMITED 4,200 1,009,898 1,000 238,522 23.81 23.62
P AHCL ARIF HABIB CORPORATION LIMITED 88,379 1,815,855 80,269 1,649,200 90.82 90.82
P AHL ARIF HABIB LIMITED 2,500 77,785 2,500 77,785 100.00 100.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 707,509 19,775,143 7,500 209,875 1.06 1.06
P AKBL ASKARI BANK LIMITED 1,037,000 15,533,718 289,000 4,754,547 27.87 30.61
P AKDCL AKD CAPITAL LIMITED 1 78 - - - -
P AKGL AL-KHAIR GADOON LIMITED 155,500 1,222,545 71,500 561,350 45.98 45.92
P AKZO AKZO NOBEL PAKISTAN LIMITED 2,000 176,220 2,000 176,220 100.00 100.00
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 4,500 29,250 4,500 29,250 100.00 100.00
P ALTN ALTERN ENERGY LTD. 55,500 1,692,500 55,500 1,692,500 100.00 100.00
P AMBL APNA MICROFINANCE BANK LIMITED 2,500 50,595 2,500 50,595 100.00 100.00
P AMTEX AMTEX LIMITED 36,000 19,535 32,500 17,440 90.28 89.28
P ANL AZGARD NINE LIMITED 1,061,600 8,538,324 40,100 319,384 3.78 3.74
P ANSM ANSARI SUGAR MILLS LIMITED 5 15 5 15 100.00 100.00
P ANTM AN TEXTILE MILLS LIMITED 10 100 - - - -
P APL ATTOCK PETROLEUM LIMITED 37,200 11,714,435 30,200 9,510,980 81.18 81.19
P ARPL ARCHROMA PAKISTAN LIMITED 1,520 707,405 1,420 660,905 93.42 93.43
P ASC AL SHAHEER CORPORATION LIMITED 299,213 3,209,917 200,500 2,149,020 67.01 66.95
P ASL AISHA STEEL MILLS LIMITED 239,150 1,800,650 213,000 1,604,530 89.07 89.11
P ASTL AMRELI STEELS LIMITED 1,296,933 26,170,625 901,530 18,012,913 69.51 68.83
P ASTM ASIM TEXTILE MILLS LIMITED 3,500 25,920 1,000 7,930 28.57 30.59
P ATBA ATLAS BATTERY LIMITED 1,904 154,418 1,804 146,317 94.75 94.75
P ATIL ATLAS INSURANCE LIMITED 2,500 123,000 2,500 123,000 100.00 100.00
P ATLH ATLAS HONDA LIMITED 2,220 666,100 2,200 660,000 99.10 99.08
P ATRL ATTOCK REFINERY LIMITED 1,209,401 93,578,723 352,031 27,238,455 29.11 29.11
P AVN AVANCEON LIMITED 109,373 3,537,815 85,500 2,778,455 78.17 78.54
P AWWAL AWWAL MODARABA 5 70 5 70 100.00 100.00
P BAFL BANK ALFALAH LIMITED 155,529 6,129,868 26,029 1,033,352 16.74 16.86
P BAHL BANK AL HABIB LIMITED 226,500 14,611,838 180,500 12,008,368 79.69 82.18
P BAPL BAWANY AIR PRODUCTS LIMITED 1,000 3,850 1,000 3,850 100.00 100.00
P BATA BATA PAKISTAN LIMITED 2,680 3,216,000 2,680 3,216,000 100.00 100.00
P BFMOD B.F. MODARABA 1 4 1 4 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 62,000 197,075 61,000 193,875 98.39 98.38
P BHAT BHANERO TEXTILE MILLS LIMITED 51 41,393 51 41,393 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 8,183 1,293,661 6,125 967,684 74.85 74.80
P BILF BILAL FIBRES LIMITED 58,500 75,765 54,500 70,855 93.16 93.52
P BIPL BANKISLAMI PAKISTAN LIMITED 2,500 27,290 2,500 27,290 100.00 100.00
P BIPLS BIPL SECURITIES LIMITED 2,000 17,055 1,000 9,365 50.00 54.91
P BNWM BANNU WOOLLEN MILLS LIMITED 5,500 173,250 5,500 173,250 100.00 100.00
P BOK THE BANK OF KHYBER 2,500 27,500 2,500 27,500 100.00 100.00
P BOP THE BANK OF PUNJAB 2,843,010 20,120,992 1,059,010 8,172,957 37.25 40.62
P BPL BURSHANE LPG (PAKISTAN) LIMITED 11,643 279,424 9,142 217,588 78.52 77.87
P BRR B.R.R. GUARDIAN MODARABA 500 3,930 500 3,930 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 29,000 1,296,410 17,500 778,305 60.34 60.04
P BWCL BESTWAY CEMENT LIMITED 7,700 673,645 2,400 213,295 31.17 31.66
P BWHL BALUCHISTAN WHEELS LIMITED 500 22,380 500 22,380 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 178,600 982,950 135,190 744,185 75.69 75.71
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 109,000 3,045,290 91,500 2,552,690 83.94 83.82
P CHAS CHASHMA SUGAR MILLS LIMITED 10,500 420,000 10,500 420,000 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 242,007 6,241,516 154,223 4,150,439 63.73 66.50
P CLOV CLOVER PAKISTAN LIMITED 1,008 64,993 1,001 64,559 99.31 99.33
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 20 40,740 20 40,740 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 28,211 1,841,286 17,011 1,109,393 60.30 60.25
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 2,000 46,080 1,500 34,205 75.00 74.23
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 6,241 234,497 6,241 234,497 100.00 100.00
P CSIL CRESCENT STAR INSURANCE LIMITED 52,000 63,965 51,000 62,675 98.08 97.98
P CTM COLONY TEXTILE MILLS LIMITED 58,500 152,920 51,500 134,770 88.03 88.13
P CWSM CHAKWAL SPINNING MILLS LIMITED 29,500 38,800 19,500 25,360 66.10 65.36
P CYAN CYAN LIMITED 21,000 415,185 15,000 296,765 71.43 71.48
P DAWH DAWOOD HERCULES CORPORATION LIMITED 500 58,901 500 58,901 100.00 100.00
P DAWHSC2 DAWOOD HERCULES CORPORATION LTD.-SUKUK-2 250 22,425,385 - - - -
P DCL DEWAN CEMENT LIMITED 176,100 1,051,211 153,600 916,326 87.22 87.17
P DCR DOLMEN CITY REIT 110,500 1,088,775 110,000 1,083,865 99.55 99.55
P DEL DAWOOD EQUITIES LIMITED 1,000 1,725 500 860 50.00 49.86
P DFML DEWAN FAROOQUE MOTORS LIMITED 86,600 442,547 53,600 273,292 61.89 61.75
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 11,000 13,285 10,500 12,660 95.45 95.30
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,430,939 153,496,832 1,184,790 52,773,625 34.53 34.38
P DINT DIN TEXTILE MILLS LIMITED 500 41,000 500 41,000 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 852,010 11,258,768 290,510 3,949,964 34.10 35.08
P DSIL D. S. INDUSTRIES LIMITED 6,500 9,100 3,000 4,300 46.15 47.25
P DSL DOST STEELS LIMITED 297,500 988,705 115,000 384,350 38.66 38.87
P ECOP ECOPACK LIMITED 28,614 366,540 28,000 358,690 97.85 97.86
P EFERT ENGRO FERTILIZERS LIMITED 1,279,472 87,927,346 686,938 47,402,041 53.69 53.91
P EFUG EFU GENERAL INSURANCE LIMITED 2,000 149,125 1,000 76,000 50.00 50.96
P ENGRO ENGRO CORPORATION LIMITED 1,088,945 288,226,608 495,543 130,801,307 45.51 45.38
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,370,120 33,247,936 883,485 22,159,202 64.48 66.65
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 29,510 629,930 27,990 597,546 94.85 94.86
P ESBL ESCORTS INVESTMENT BANK LIMITED 21,000 199,760 21,000 199,760 100.00 100.00
P FABL FAYSAL BANK LIMITED 60,823 946,880 55,223 859,900 90.79 90.81
P FASM FAISAL SPINNING MILLS LIMITED 1 249 1 249 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 60,507 1,615,062 29,000 781,730 47.93 48.40
P FCCL FAUJI CEMENT COMPANY LIMITED 4,532,361 57,919,122 2,681,519 34,279,713 59.16 59.19
P FCEL FIRST CAPITAL EQUITIES LIMITED 500 2,875 500 2,875 100.00 100.00
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 109,563 5,509,440 65,555 3,434,044 59.83 62.33
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 10 40 - - - -
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 113,000 90,615 109,000 87,350 96.46 96.40
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 66,000 87,890 53,500 71,515 81.06 81.37
P FECTC FECTO CEMENT LIMITED 1 17 1 17 100.00 100.00
P FEM FIRST EQUITY MODARABA 516,500 1,080,290 110,500 232,675 21.39 21.54
P FEROZ FEROZSONS LABORATORIES LIMITED 27,345 3,200,455 25,373 2,969,652 92.79 92.79
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,633,642 24,928,976 741,443 11,368,527 45.39 45.60
P FFC FAUJI FERTILIZER COMPANY LIMITED 441,030 40,320,823 283,607 26,133,772 64.31 64.81
P FFL FAUJI FOODS LIMITED 3,383,317 36,674,576 1,108,570 12,181,470 32.77 33.22
P FHAM FIRST HABIB MODARABA 50,500 510,545 24,000 242,675 47.52 47.53
P FLYNG FLYING CEMENT COMPANY LIMITED 35,000 421,905 34,500 415,130 98.57 98.39
P FML FEROZE1888 MILLS LIMITED 52,606 4,766,897 34,000 3,068,120 64.63 64.36
P FNEL FIRST NATIONAL EQUITIES LIMITED 10,000 47,230 5,000 22,880 50.00 48.44
P FRSM FARAN SUGAR MILLS LIMITED 3,802 136,386 3,802 136,386 100.00 100.00
P FUDLM FIRST UDL MODARABA 14,000 70,000 14,000 70,000 100.00 100.00
P FZCM FAZAL CLOTH MILLS LIMITED 213 28,067 213 28,067 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 2,000 263,140 1,700 224,539 85.00 85.33
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 17,500 51,975 10,000 29,485 57.14 56.73
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 329,662 1,981,112 324,656 1,950,931 98.48 98.48
P GATI GATRON (INDUSTRIES) LIMITED 500 236,900 500 236,900 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 416,510 19,492,979 237,010 11,206,018 56.90 57.49
P GGGL GHANI GLOBAL GLASS LIMITED 3,303 16,412 3,278 16,287 99.24 99.24
P GGL GHANI GASES LIMITED 34,839 265,078 26,339 200,483 75.60 75.63
P GHGL GHANI GLASS LIMITED 4,051 166,972 4,051 166,972 100.00 100.00
P GHNI GHANDHARA INDUSTRIES LIMITED 529,341 44,353,667 225,224 19,260,846 42.55 43.43
P GHNL GHANDHARA NISSAN LIMITED 299,922 16,034,628 178,054 9,550,974 59.37 59.56
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 33,400 3,251,183 29,400 2,861,921 88.02 88.03
P GRYL GRAYS LEASING LIMITED 500 1,165 500 1,165 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 2,900 563,581 1,600 309,795 55.17 54.97
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 791,925 37,726,008 311,093 14,690,777 39.28 38.94
P GWLC GHARIBWAL CEMENT LIMITED 53,195 457,041 43,195 371,541 81.20 81.29
P HABSM HABIB SUGAR MILLS LIMITED 227,500 6,981,250 2,500 73,750 1.10 1.06
P HAL HABIB-ADM LIMITED 1 42 1 42 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 1,314,963 30,010,290 624,370 14,259,438 47.48 47.52
P HBL HABIB BANK LIMITED 388,322 45,631,353 146,103 18,048,659 37.62 39.55
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 63,011 8,519,724 28,904 3,900,872 45.87 45.79
P HGFA HBL GROWTH FUND-CLASS A 1,000 7,740 1,000 7,740 100.00 100.00
P HICL HABIB INSURANCE COMPANY LIMITED 5,011 42,799 5,000 42,690 99.78 99.74
P HINO HINOPAK MOTORS LIMITED 10 2,600 10 2,600 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 12,893 3,586,937 11,773 3,273,122 91.31 91.25
P HIRAT HIRA TEXTILE MILLS LIMITED 68,500 221,435 47,000 151,600 68.61 68.46
P HMB HABIB METROPOLITAN BANK LIMITED 60,857 1,796,442 60,357 1,781,242 99.18 99.15
P HSM HUSEIN SUGAR MILLS LIMITED 196,530 3,221,036 196,530 3,221,036 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 857,039 20,346,106 756,429 17,957,624 88.26 88.26
P HUBC THE HUB POWER COMPANY LIMITED 527,558 37,460,687 390,004 28,084,529 73.93 74.97
P HUMNL HUM NETWORK LIMITED 14,000 37,215 11,000 29,285 78.57 78.69
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 28,000 58,205 22,500 46,625 80.36 80.10
P IBLHL IBL HEALTHCARE LIMITED 22,027 566,899 21,000 540,285 95.34 95.31
P ICI ICI PAKISTAN LIMITED 5,200 2,306,813 5,000 2,217,887 96.15 96.15
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 2,000 1,560 1,500 1,180 75.00 75.64
P ICL ITTEHAD CHEMICALS LIMITED 349,503 7,198,507 245,000 5,067,185 70.10 70.39
P IGIHL IGI HOLDINGS LIMITED 1 136 1 136 100.00 100.00
P IGIL IGI LIFE INSURANCE LIMITED 16,000 194,310 16,000 194,310 100.00 100.00
P ILP INTERLOOP LIMITED 67,964 2,723,129 45,341 1,820,021 66.71 66.84
P INDU INDUS MOTOR COMPANY LIMITED 611 600,719 391 386,431 63.99 64.33
P INIL INTERNATIONAL INDUSTRIES LIMITED 278,636 19,097,892 140,980 9,932,460 50.60 52.01
P INKL INTERNATIONAL KNITWEAR LIMITED 2 26 2 26 100.00 100.00
P ISIL ISMAIL INDUSTRIES LIMITED 1 392 - - - -
P ISL INTERNATIONAL STEELS LIMITED 2,223,530 87,886,076 1,341,500 52,977,014 60.33 60.28
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 598,399 3,792,252 447,799 2,837,982 74.83 74.84
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 1,000 39,950 1,000 39,950 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 300 81,365 300 81,365 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 1,001 58,009 1,001 58,009 100.00 100.00
P JSBL JS BANK LIMITED 181,500 764,650 179,000 754,150 98.62 98.63
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,256,703 18,718,067 1,406,126 11,727,906 62.31 62.66
P JSGCL JS GLOBAL CAPITAL LIMITED 2,500 130,000 2,500 130,000 100.00 100.00
P JSIL JS INVESTMENTS LIMITED 2,000 26,980 2,000 26,980 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 25,500 244,055 24,000 229,715 94.12 94.12
P JVDC JAVEDAN CORPORATION LIMITED 9,500 261,750 9,500 261,750 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 417,611 13,020,137 247,410 7,786,514 59.24 59.80
P KEL K-ELECTRIC LIMITED 6,579,320 19,869,244 3,625,776 11,378,053 55.11 57.26
P KHTC KHYBER TOBACCO COMPANY LIMITED 600 93,150 600 93,150 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 25,626 1,187,625 19,518 906,267 76.16 76.31
P KOHE KOHINOOR ENERGY LIMITED 16,500 647,600 16,500 647,600 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 19,000 48,250 13,000 32,740 68.42 67.85
P KOSM KOHINOOR SPINNING MILLS LIMITED 414,500 451,825 349,000 382,760 84.20 84.71
P KSBP KSB PUMPS COMPANY LIMITED 3,500 322,557 3,500 322,557 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 109,000 2,415,220 95,500 2,110,865 87.61 87.40
P LEUL LEATHER UP LIMITED 10 132 - - - -
P LOADS LOADS LIMITED 51,093 594,282 36,998 431,121 72.41 72.54
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,284,258 33,068,974 1,298,610 18,939,102 56.85 57.27
P LUCK LUCKY CEMENT LIMITED 230,302 78,595,971 85,890 29,409,861 37.29 37.42
P MACTER MACTER INTERNATIONAL LIMITED 1 57 1 57 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 8,552 7,435,922 6,305 5,481,028 73.73 73.71
P MCB MCB BANK LIMITED 299,829 50,336,533 65,875 11,026,373 21.97 21.91
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 4,700 103,049 4,700 103,049 100.00 100.00
P MDTL MEDIA TIMES LIMITED 102,500 73,450 56,500 40,130 55.12 54.64
P MEBL MEEZAN BANK LIMITED 296,700 21,783,308 185,500 13,825,539 62.52 63.47
P MERIT MERIT PACKAGING LIMITED 80,500 988,245 64,000 784,310 79.50 79.36
P MFFL MITCHELLS FRUIT FARMS LIMITED 100 22,100 100 22,100 100.00 100.00
P MFL MATCO FOODS LIMITED 84,770 1,921,166 68,070 1,533,971 80.30 79.85
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 7,004,260 104,535,059 2,436,742 36,129,672 34.79 34.56
P MRNS MEHRAN SUGAR MILLS LIMITED 11,000 632,630 7,000 399,010 63.64 63.07
P MSOT MASOOD TEXTILE MILLS LIMITED 1,000 59,970 1,000 59,970 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,500 3,160 2,500 3,160 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 7,906 5,547,594 6,286 4,411,365 79.51 79.52
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,019,372 26,543,538 516,166 13,563,195 50.64 51.10
P MUREB MURREE BREWERY COMPANY LIMITED 401,554 283,057,110 1,450 984,951 0.36 0.35
P NATF NATIONAL FOODS LIMITED 11,339 1,959,915 9,254 1,603,518 81.61 81.82
P NBP NATIONAL BANK OF PAKISTAN 424,831 11,983,704 285,893 8,039,515 67.30 67.09
P NCL NISHAT (CHUNIAN) LIMITED 553,000 18,408,165 118,000 3,926,829 21.34 21.33
P NCML NAZIR COTTON MILLS LIMITED 500 1,345 500 1,345 100.00 100.00
P NCPL NISHAT CHUNIAN POWER LIMITED 36,500 591,035 34,000 550,630 93.15 93.16
P NETSOL NETSOL TECHNOLOGIES LIMITED 877,445 49,218,463 391,049 22,460,680 44.57 45.63
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 6,500 314,725 2,000 97,285 30.77 30.91
P NML NISHAT MILLS LIMITED 419,537 33,515,146 179,502 14,372,532 42.79 42.88
P NONS NOON SUGAR MILLS LIMITED 24,000 1,254,400 23,500 1,229,800 97.92 98.04
P NPL NISHAT POWER LIMITED 8,500 187,255 8,500 187,255 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 1,553,954 177,388,997 517,093 58,738,469 33.28 33.11
P NRSL NIMIR RESINS LIMITED 301,501 1,573,475 261,001 1,360,345 86.57 86.45
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 4,392,355 526,152,493 952,411 115,573,178 21.68 21.97
P OLPL ORIX LEASING PAKISTAN LIMITED 15,500 401,805 15,500 401,805 100.00 100.00
P OML OLYMPIA MILLS LIMITED 1,500 13,750 1,500 13,750 100.00 100.00
P ORIXM ORIX MODARABA 14,079 234,294 13,000 216,445 92.34 92.38
P ORM ORIENT RENTAL MODARABA 17,000 141,100 17,000 141,100 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 1 238 - - - -
P PACE PACE (PAKISTAN) LIMITED 77,000 108,335 57,000 79,555 74.03 73.43
P PAEL PAK ELEKTRON LIMITED 4,270,321 68,458,198 1,703,001 27,400,722 39.88 40.03
P PAKD PAK DATACOM LIMITED 7,000 284,575 3,000 122,345 42.86 42.99
P PAKOXY PAKISTAN OXYGEN LIMITED 176 20,973 176 20,973 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 11,006 187,593 10,503 178,944 95.43 95.39
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 200,000 134,800 166,000 112,595 83.00 83.53
P PCAL PAKISTAN CABLES LIMITED 300 27,691 300 27,691 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 658,100 2,987,791 611,100 2,774,161 92.86 92.85
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,531,089 17,151,949 1,112,181 7,871,018 43.94 45.89
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 806 113,203 806 113,203 100.00 100.00
P PIL PICIC INSURANCE LIMITED 6,000 4,555 4,000 3,080 66.67 67.62
P PIOC PIONEER CEMENT LIMITED 1,291,546 24,892,537 871,511 16,865,516 67.48 67.75
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 8,000 16,545 8,000 16,545 100.00 100.00
P PKGP PAKGEN POWER LIMITED 51,500 595,430 51,500 595,430 100.00 100.00
P PKGS PACKAGES LIMITED 309 86,697 309 86,697 100.00 100.00
P PMI FIRST PRUDENTIAL MODARABA 249 249 249 249 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 14,200 870,875 9,200 560,570 64.79 64.37
P POL PAKISTAN OILFIELDS LIMITED 169,402 62,006,290 81,699 30,017,404 48.23 48.41
P POML PUNJAB OIL MILLS LIMITED 200 38,000 200 38,000 100.00 100.00
P POWER POWER CEMENT LIMITED 169,053 720,507 167,005 710,552 98.79 98.62
P PPL PAKISTAN PETROLEUM LIMITED 1,213,791 155,077,583 566,109 73,675,260 46.64 47.51
P PPVC PAKISTAN PVC LIMITED 3,000 10,230 - - - -
P PREMA AT-TAHUR LIMITED 178,001 2,796,727 136,501 2,142,892 76.69 76.62
P PRET PREMIUM TEXTILE MILLS LIMITED 1,209 281,698 1,109 258,398 91.73 91.73
P PRL PAKISTAN REFINERY LIMITED 49,547 657,761 37,546 496,712 75.78 75.52
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 63,121 10,202,281 38,379 6,234,039 60.80 61.10
P PSO PAKISTAN STATE OIL COMPANY LIMITED 5,788,347 893,739,667 1,837,027 287,751,552 31.74 32.20
P PSX PAKISTAN STOCK EXCHANGE LIMITED 187,012 1,600,972 143,012 1,223,282 76.47 76.41
P PSYL PAKISTAN SYNTHETICS LIMITED 14 392 14 392 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 236,231 1,610,537 129,729 886,413 54.92 55.04
P QUICE QUICE FOOD INDUSTRIES LIMITED 43,500 113,365 42,000 109,485 96.55 96.58
P REDCO REDCO TEXTILES LIMITED 15,000 33,535 14,500 32,375 96.67 96.54
P REWM RELIANCE WEAVING MILLS LIMITED 1,500 41,445 500 12,555 33.33 30.29
P RICL RELIANCE INSURANCE COMPANY LIMITED 1 5 - - - -
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 40 235,680 40 235,680 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 47,514 550,112 23,918 275,210 50.34 50.03
P SALT SALFI TEXTILE MILLS LIMITED 1,000 110,000 1,000 110,000 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 1 27 - - - -
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 1,601 25,451 1,601 25,451 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 920 179,322 820 159,821 89.13 89.13
P SEARL THE SEARLE COMPANY LIMITED 1,308,641 192,376,273 465,922 69,083,480 35.60 35.91
P SEPL SECURITY PAPERS LIMITED 2,000 160,055 2,000 160,055 100.00 100.00
P SERF SERVICE FABRICS LIMITED 500 990 500 990 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 8,262 1,061,854 4,602 592,264 55.70 55.78
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 400 83,800 400 83,800 100.00 100.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 36,500 109,865 36,500 109,865 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 2,000 169,705 2,000 169,705 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 110 68,400 110 68,400 100.00 100.00
P SILK SILKBANK LIMITED 453,537 385,425 445,487 378,514 98.23 98.21
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 4,700 1,090,340 4,300 1,000,637 91.49 91.77
P SKRS SAKRAND SUGAR MILLS LIMITED 14,549 111,277 12,500 95,545 85.92 85.86
P SLCL SECURITY LEASING CORPORATION LIMITED 500 1,005 500 1,005 100.00 100.00
P SMBL SUMMIT BANK LIMITED 167,296 87,678 160,055 83,828 95.67 95.61
P SMCPL SAFE MIX CONCRETE LIMITED 3,000 17,275 2,500 14,075 83.33 81.48
P SML SHAKARGANJ LIMITED 29,912 940,079 29,912 940,079 100.00 100.00
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 450,241 27,186,834 220,008 13,266,362 48.86 48.80
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 29,500 523,690 28,000 496,795 94.92 94.86
P SPL SITARA PEROXIDE LIMITED 332,098 5,407,265 186,000 3,040,456 56.01 56.23
P SPLC SAUDI PAK LEASING COMPANY LTD. 81,000 118,600 74,000 110,005 91.36 92.75
P SPWL SAIF POWER LIMITED 11,000 172,745 11,000 172,745 100.00 100.00
P SRVI SERVICE INDUSTRIES LIMITED 1,600 776,702 1,500 728,502 93.75 93.79
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 314,121 4,958,530 187,880 3,009,330 59.81 60.69
P STCL SHABBIR TILES AND CERAMICS LIMITED 24,000 199,925 24,000 199,925 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 43,008 388,374 33,249 299,471 77.31 77.11
P SYS SYSTEMS LIMITED 186,096 15,315,601 500 41,050 0.27 0.27
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 2,500 500 2,500 100.00 100.00
P TELE TELECARD LIMITED 553,000 662,110 526,500 631,225 95.21 95.34
P TGL TARIQ GLASS INDUSTRIES LTD. 22,039 1,634,177 17,039 1,262,177 77.31 77.24
P THALL THAL LIMITED 5,400 1,331,791 2,400 593,573 44.44 44.57
P THCCL THATTA CEMENT COMPANY LIMITED 71,199 496,778 53,000 370,305 74.44 74.54
P TOWL TOWELLERS LIMITED 1 88 - - - -
P TPL TPL CORP LIMITED 36,500 112,230 35,500 109,150 97.26 97.26
P TPLP TPL PROPERTIES LIMITED 23,000 175,710 17,000 131,640 73.91 74.92
P TREET TREET CORPORATION LIMITED 113,832 1,537,247 79,189 1,067,980 69.57 69.47
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 5,806,302 72,974,479 1,823,802 23,343,120 31.41 31.99
P TRIBL TRUST INVESTMENT BANK LIMITED 154,000 114,100 152,500 113,050 99.03 99.08
P TRIPF TRI-PACK FILMS LIMITED 6,500 320,975 5,500 272,265 84.62 84.82
P TRPOL TRI-STAR POLYESTER LIMITED 48,000 325,130 46,500 314,875 96.88 96.85
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 500 3,250 500 3,250 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 95,500 162,275 76,500 128,975 80.10 79.48
P TSML TANDLIANWALA SUGAR MILLS LIMITED 1,500 78,570 1,000 50,850 66.67 64.72
P UBL UNITED BANK LIMITED 616,204 84,099,778 253,330 33,900,456 41.11 40.31
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,000 28,800 1,000 28,800 100.00 100.00
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 22,731 175,932 21,226 163,505 93.38 92.94
P UNITY UNITY FOODS LIMITED 3,252,829 26,761,316 1,348,848 11,364,820 41.47 42.47
P WAHN WAH NOBLE CHEMICALS LIMITED 600 153,300 600 153,300 100.00 100.00
P WAVES WAVES SINGER PAKISTAN LIMITED 109,475 2,170,568 69,875 1,383,927 63.83 63.76
P WTL WORLDCALL TELECOM LIMITED 3,800,770 3,710,738 3,123,750 3,048,003 82.19 82.14
P WYETH WYETH PAKISTAN LIMITED 277 182,070 166 109,514 59.93 60.15
P YOUW YOUSAF WEAVING MILLS LIMITED 66,000 104,725 35,000 54,035 53.03 51.60
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 500 5,285 500 5,285 100.00 100.00
P ZIL ZIL LIMITED 1,502 122,557 1,002 82,802 66.71 67.56
P ZTL ZEPHYR TEXTILES LIMITED 500 2,895 500 2,895 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online