Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
17/10/2017 18/10/2017 CLIENT TO CLIENT P P BAFLTFC4 BANK ALFALAH LIMITED - TFC MANUAL TOTAL VALUE 2,500 - 1,662 - 4,155,833.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AABS AL-ABBAS SUGAR MILLS LIMITED 100 14,883 100 14,883 100.00 100.00
AASM AL-ABID SILK MILLS LIMITED 1,000 7,620 1,000 7,620 100.00 100.00
ABL ALLIED BANK LIMITED 3,206 276,468 3,206 276,468 100.00 100.00
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 2,399 1,822,525 2,300 1,746,300 95.87 95.82
ACPL ATTOCK CEMENT PAKISTAN LIMITED 14,006 2,539,190 9,006 1,637,899 64.30 64.50
ADAMS ADAM SUGAR MILLS LIMITED 21,714 814,305 14,214 528,225 65.46 64.87
ADMM ARTISTIC DENIM MILLS LIMITED 500 34,005 500 34,005 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 500 12,050 500 12,050 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 8,200 2,408,058 7,000 2,042,850 85.37 84.83
AGL AGRITECH LIMITED 20,000 150,075 16,000 120,265 80.00 80.14
AGTL AL-GHAZI TRACTORS LIMITED 16,492 9,769,381 10,525 6,253,184 63.82 64.01
AHCL ARIF HABIB CORPORATION LIMITED 173,113 6,629,011 172,593 6,609,281 99.70 99.70
AHL ARIF HABIB LIMITED 315,073 13,795,720 228,463 10,056,134 72.51 72.89
AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 500 13,775 500 13,775 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 74,917 4,407,293 51,500 3,037,540 68.74 68.92
AKBL ASKARI BANK LIMITED 2,744,713 52,012,436 1,748,313 33,818,080 63.70 65.02
AKGL AL-KHAIR GADOON LIMITED 1,000 12,000 1,000 12,000 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 16,502 3,167,981 14,802 2,842,595 89.70 89.73
ALNRS AL-NOOR SUGAR MILLS LIMITED 6,000 253,515 5,000 211,260 83.33 83.33
AMTEX AMTEX LIMITED 86,500 183,030 77,500 164,380 89.60 89.81
ANL AZGARD NINE LIMITED 3,629,839 47,241,495 1,969,160 25,711,780 54.25 54.43
ANSM ANSARI SUGAR MILLS LIMITED 7,000 72,250 6,500 67,250 92.86 93.08
APL ATTOCK PETROLEUM LIMITED 14,587 8,649,105 10,966 6,522,634 75.18 75.41
ARM ALLIED RENTAL MODARABA 7,808,159 148,355,021 7,808,159 148,355,021 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 2,550 1,600,393 2,250 1,412,864 88.24 88.28
ASC AL SHAHEER CORPORATION LIMITED 59,641 1,517,293 54,614 1,390,349 91.57 91.63
ASL AISHA STEEL MILLS LIMITED 15,178,925 269,949,769 8,019,771 143,676,521 52.83 53.22
ASTL AMRELI STEELS LIMITED 479,254 38,297,457 216,604 17,955,277 45.20 46.88
ATBA ATLAS BATTERY LIMITED 5,100 3,569,050 5,100 3,569,050 100.00 100.00
ATLH ATLAS HONDA LIMITED 1,451 725,597 1,351 675,597 93.11 93.11
ATRL ATTOCK REFINERY LIMITED 2,252,950 787,791,404 612,007 220,342,256 27.16 27.97
AVN AVANCEON LIMITED 95,244 3,433,158 80,716 2,910,602 84.75 84.78
BAFL BANK ALFALAH LIMITED 689,257 26,827,971 391,257 15,792,868 56.77 58.87
BAHL BANK AL HABIB LIMITED 8,000 451,600 7,500 423,360 93.75 93.75
BAPL BAWANY AIR PRODUCTS LIMITED 60,000 721,415 13,500 153,760 22.50 21.31
BATA BATA PAKISTAN LIMITED 41 119,045 41 119,045 100.00 100.00
BCL BOLAN CASTINGS LIMITED 11,700 1,179,049 9,700 977,478 82.91 82.90
BERG BERGER PAINTS PAKISTAN LIMITED 10,200 1,774,588 5,400 953,328 52.94 53.72
BFMOD B.F. MODARABA 1 9 1 9 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 1,156,500 12,009,015 550,500 5,736,410 47.60 47.77
BHAT BHANERO TEXTILE MILLS LIMITED 50 36,750 50 36,750 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 4 900 4 900 100.00 100.00
BILF BILAL FIBRES LIMITED 121,500 908,220 63,000 475,290 51.85 52.33
BIPL BANKISLAMI PAKISTAN LIMITED 3,002 37,575 2,502 31,625 83.34 84.17
BNWM BANNU WOOLLEN MILLS LIMITED 9,000 506,330 9,000 506,330 100.00 100.00
BOK THE BANK OF KHYBER 2,348 30,070 1,848 23,870 78.71 79.38
BOP THE BANK OF PUNJAB 8,005,275 63,609,578 2,508,168 21,822,213 31.33 34.31
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 5,500 42,625 5,500 42,625 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 2,609 108,272 2,056 85,577 78.80 79.04
BRR B.R.R. GUARDIAN MODARABA 90,000 840,650 85,000 794,050 94.44 94.46
BTL BLESSED TEXTILES LIMITED 1,500 403,500 1,500 403,500 100.00 100.00
BUXL BUXLY PAINTS LIMITED 1,300 137,204 300 33,379 23.08 24.33
BWCL BESTWAY CEMENT LIMITED 16,215 2,449,599 13,515 2,043,666 83.35 83.43
BWHL BALUCHISTAN WHEELS LIMITED 5,900 712,815 5,900 712,815 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,590,065 25,365,480 676,834 10,834,378 42.57 42.71
CENI CENTURY INSURANCE COMPANY LIMITED 400 10,004 400 10,004 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 13,300 876,336 12,500 823,896 93.98 94.02
CHAS CHASHMA SUGAR MILLS LIMITED 500 31,250 500 31,250 100.00 100.00
CHBL CHENAB LIMITED 189,000 750,505 152,500 607,865 80.69 80.99
CHCC CHERAT CEMENT COMPANY LIMITED 124,526 13,322,020 91,527 9,831,799 73.50 73.80
CJPL CRESCENT JUTE PRODUCTS LIMITED 61,000 276,445 60,000 271,555 98.36 98.23
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 197,500 323,100 164,000 267,065 83.04 82.66
CLOV CLOVER PAKISTAN LIMITED 37,533 1,869,650 26,021 1,296,588 69.33 69.35
CPPL CHERAT PACKAGING LIMITED 5,100 892,071 3,400 594,471 66.67 66.64
CPPLR3 CHERAT PACKAGING LIMITED - LOR 15,294 717,865 13,736 646,370 89.81 90.04
CRTM THE CRESCENT TEXTILE MILLS LIMITED 78,000 2,569,650 66,500 2,189,355 85.26 85.20
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 488,953 60,244,981 335,300 42,000,312 68.58 69.72
CSIL CRESCENT STAR INSURANCE LIMITED 1,318,500 6,670,920 1,221,000 6,184,595 92.61 92.71
CTM COLONY TEXTILE MILLS LIMITED 232,025 1,142,070 219,525 1,080,545 94.61 94.61
CWSM CHAKWAL SPINNING MILLS LIMITED 2,480,705 13,289,777 1,562,105 8,418,972 62.97 63.35
CYAN CYAN LIMITED 2,019 78,650 2,019 78,650 100.00 100.00
DAAG DATA AGRO LIMITED 1 19 1 19 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 13,614 1,561,830 12,003 1,378,045 88.17 88.23
DCL DEWAN CEMENT LIMITED 1,577,431 21,239,582 1,195,540 16,135,141 75.79 75.97
DCR DOLMEN CITY REIT 341,000 3,687,985 341,000 3,687,985 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 5,507,023 151,988,398 2,723,773 74,944,389 49.46 49.31
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 224,198 1,007,566 172,198 773,596 76.81 76.78
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,478,809 489,123,664 1,789,202 260,283,542 51.43 53.21
DINT DIN TEXTILE MILLS LIMITED 11 1,118 11 1,118 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 9,002 56,958 8,002 50,658 88.89 88.94
DLL DAWOOD LAWRENCEPUR LIMITED 105 18,885 105 18,885 100.00 100.00
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 500 3,285 500 3,285 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 15,000 172,500 15,000 172,500 100.00 100.00
DOL DESCON OXYCHEM LIMITED 348,000 4,568,860 249,500 3,284,385 71.70 71.89
DSFL DEWAN SALMAN FIBRE LIMITED 670,750 1,956,864 613,720 1,789,369 91.50 91.44
DSIL D. S. INDUSTRIES LIMITED 391,000 1,342,120 297,500 1,022,815 76.09 76.21
DSL DOST STEELS LIMITED 9,519,292 115,503,186 4,642,581 56,589,826 48.77 48.99
DWSM DEWAN SUGAR MILLS LIMITED 92,500 612,880 78,000 517,410 84.32 84.42
DYNO DYNEA PAKISTAN LIMITED 7,300 499,435 7,100 485,837 97.26 97.28
ECOP ECOPACK LIMITED 29,504 647,252 25,500 560,790 86.43 86.64
EFERT ENGRO FERTILIZERS LIMITED 3,058,995 185,863,528 2,071,898 127,367,299 67.73 68.53
EFGH EFG HERMES PAKISTAN LIMITED 1,000 50,491 1,000 50,491 100.00 100.00
EFOODS ENGRO FOODS LIMITED 572,157 46,581,225 374,073 31,180,908 65.38 66.94
EFUG EFU GENERAL INSURANCE LIMITED 1,010 141,450 1,010 141,450 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 1,229 320,232 1,229 320,232 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 1 90 1 90 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 496,730 143,661,496 205,164 60,326,766 41.30 41.99
EPCL ENGRO POLYMER & CHEMICALS LIMITED 6,275,088 206,077,391 3,285,889 108,048,618 52.36 52.43
EPQL ENGRO POWERGEN QADIRPUR LIMITED 182,000 6,436,055 165,000 5,836,000 90.66 90.68
ESBL ESCORTS INVESTMENT BANK LIMITED 107,635 1,860,046 104,535 1,806,826 97.12 97.14
EXIDE EXIDE PAKISTAN LIMITED 354 178,405 354 178,405 100.00 100.00
FABL FAYSAL BANK LIMITED 308,500 6,640,451 308,500 6,640,451 100.00 100.00
FASM FAISAL SPINNING MILLS LIMITED 1,900 519,666 1,000 284,159 52.63 54.68
FATIMA FATIMA FERTILIZER COMPANY LIMITED 24,643 744,616 16,693 505,511 67.74 67.89
FCCL FAUJI CEMENT COMPANY LIMITED 3,016,644 85,631,448 2,049,094 60,559,788 67.93 70.72
FCEL FIRST CAPITAL EQUITIES LIMITED 7 70 5 50 71.43 71.43
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 159,506 473,533 159,006 472,013 99.69 99.68
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 110,500 277,760 105,500 264,980 95.48 95.40
FECM FIRST ELITE CAPITAL MODARABA 20,500 62,285 19,000 57,805 92.68 92.81
FECTC FECTO CEMENT LIMITED 53,201 3,530,816 47,101 3,127,088 88.53 88.57
FEROZ FEROZSONS LABORATORIES LIMITED 59,039 16,292,942 37,743 10,430,898 63.93 64.02
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 490,075 16,414,018 324,000 11,177,045 66.11 68.09
FFC FAUJI FERTILIZER COMPANY LIMITED 1,433,897 113,585,822 719,229 57,363,491 50.16 50.50
FFL FAUJI FOODS LIMITED 255,445 5,328,975 204,345 4,266,260 80.00 80.06
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 252,000 4,162,655 206,500 3,418,155 81.94 82.11
FFLNVR FAUJI FOODS LTD.(NON-VOTING ORD.SH.)-LOR 288,332 1,654,581 231,332 1,329,526 80.23 80.35
FFLR FAUJI FOODS LIMITED-LOR 727,332 6,261,447 580,549 4,999,702 79.82 79.85
FIBLM FIRST IBL MODARABA 500 1,835 500 1,835 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 318,060 4,722,612 234,560 3,492,632 73.75 73.96
FML FEROZE1888 MILLS LIMITED 2,606 163,866 2,300 144,741 88.26 88.33
FNEL FIRST NATIONAL EQUITIES LIMITED 40,000 267,745 36,000 239,500 90.00 89.45
FRSM FARAN SUGAR MILLS LIMITED 10,000 662,075 5,000 340,625 50.00 51.45
FUDLM FIRST UDL MODARABA 16,500 385,530 15,500 362,025 93.94 93.90
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 607,801 5,219,680 435,301 3,754,745 71.62 71.93
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 144,536 1,742,473 140,536 1,694,373 97.23 97.24
GATI GATRON (INDUSTRIES) LIMITED 1,500 128,250 1,500 128,250 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 368,656 13,930,565 240,683 9,228,683 65.29 66.25
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,000 17,660 2,000 11,900 66.67 67.38
GGGL GHANI GLOBAL GLASS LIMITED 167,501 2,561,284 64,001 987,849 38.21 38.57
GGL GHANI GASES LIMITED 2,465,782 45,421,352 1,741,218 32,128,573 70.62 70.73
GHGL GHANI GLASS LIMITED 33,609 1,916,666 29,609 1,688,566 88.10 88.10
GHNI GHANDHARA INDUSTRIES LIMITED 133,807 56,649,462 63,308 26,946,690 47.31 47.57
GHNL GHANDHARA NISSAN LIMITED 164,897 27,745,015 79,563 13,405,029 48.25 48.32
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 125,729 21,722,481 66,625 11,522,059 52.99 53.04
GRYL GRAYS LEASING LIMITED 500 3,075 500 3,075 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 139,298 37,929,494 60,886 16,602,958 43.71 43.77
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 210,517 42,308,743 118,419 23,918,182 56.25 56.53
GVGL GHANI VALUE GLASS LIMITED 20,000 357,900 20,000 357,900 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 110,532 3,141,417 101,031 2,875,484 91.40 91.53
HABSM HABIB SUGAR MILLS LIMITED 1,150 45,135 1,150 45,135 100.00 100.00
HAEL HALA ENTERPRISES LIMITED 47,500 337,875 41,500 294,785 87.37 87.25
HAL HABIB-ADM LIMITED 14,401 276,755 10,401 200,545 72.22 72.46
HASCOL HASCOL PETROLEUM LIMITED 62,299 16,937,542 31,394 8,566,440 50.39 50.58
HBL HABIB BANK LIMITED 423,317 71,537,662 358,145 60,725,870 84.60 84.89
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 168,074 90,282,200 137,976 74,254,220 82.09 82.25
HICL HABIB INSURANCE COMPANY LIMITED 13,500 187,750 13,000 180,800 96.30 96.30
HINO HINOPAK MOTORS LIMITED 665 675,450 545 554,250 81.95 82.06
HINOON HIGHNOON LABORATORIES LIMITED 7,971 3,415,944 4,821 2,070,248 60.48 60.61
HIRAT HIRA TEXTILE MILLS LIMITED 202,000 1,897,855 178,500 1,679,220 88.37 88.48
HMB HABIB METROPOLITAN BANK LIMITED 1,002,200 33,247,659 1,002,200 33,247,659 100.00 100.00
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 1,500 12,470 1,500 12,470 100.00 100.00
HMM HABIB METRO MODARABA 2,783 28,114 2,783 28,114 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 25,035 809,395 20,535 664,715 82.03 82.12
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 2,001 58,550 2,001 58,550 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 121,604 11,029,107 66,403 6,036,418 54.61 54.73
HUBC THE HUB POWER COMPANY LIMITED 1,637,680 174,749,731 1,384,348 147,874,990 84.53 84.62
HUMNL HUM NETWORK LIMITED 116,507 1,011,525 106,507 924,885 91.42 91.43
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 16,500 98,370 12,500 74,970 75.76 76.21
IBFL IBRAHIM FIBRES LIMITED 1,000 69,100 - 2,600 - 3.76
IBLHL IBL HEALTHCARE LIMITED 20,944 2,453,218 10,829 1,268,002 51.70 51.69
ICI ICI PAKISTAN LIMITED 3,636 2,886,499 3,412 2,708,019 93.84 93.82
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 38,500 73,555 28,000 53,445 72.73 72.66
ICL ITTEHAD CHEMICALS LIMITED 66,056 1,694,747 59,056 1,517,572 89.40 89.55
IDSM IDEAL SPINNING MILLS LIMITED 300 1,704 300 1,704 100.00 100.00
IGIBL IGI INVESTMENT BANK LIMITED 5,002 12,730 4,000 10,035 79.97 78.83
IGIIL IGI INSURANCE LIMITED 12,469 3,499,137 11,469 3,218,645 91.98 91.98
IGIL IGI LIFE INSURANCE LIMITED 1,000 90,001 1,000 90,001 100.00 100.00
IMSL IMPERIAL SUGAR LIMITED 500 11,375 500 11,375 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 82,179 148,681,817 69,004 125,287,331 83.97 84.27
INIL INTERNATIONAL INDUSTRIES LIMITED 179,500 48,338,344 90,700 24,414,714 50.53 50.51
ISIL ISMAIL INDUSTRIES LIMITED 100 27,800 100 27,800 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 7,932,245 850,512,473 1,859,100 206,836,632 23.44 24.32
ISTM ISHAQ TEXTILE MILLS LIMITED 10 90 10 90 100.00 100.00
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 291,001 5,502,599 286,001 5,410,324 98.28 98.32
JATM J. A. TEXTILE MILLS LIMITED 500 2,435 500 2,435 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 40,000 3,280,000 - - - -
JDWS JDW SUGAR MILLS LIMITED 100 38,000 100 38,000 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 682 54,935 682 54,935 100.00 100.00
JKSM J.K. SPINNING MILLS LIMITED 500 9,240 500 9,240 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 500 341,000 500 341,000 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,517 49,115 1,516 29,304 60.23 59.66
JPGL JAPAN POWER GENERATION LIMITED 256,000 793,580 211,000 652,640 82.42 82.24
JSBL JS BANK LIMITED 12,588 94,415 12,588 94,415 100.00 100.00
JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,778,569 66,095,744 2,555,544 60,800,100 91.97 91.99
JSGCL JS GLOBAL CAPITAL LIMITED 100 6,120 100 6,120 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 3,000 137,155 2,000 92,255 66.67 67.26
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 16,287 119,354 14,787 108,154 90.79 90.62
JVDC JAVEDAN CORPORATION LIMITED 16,000 640,695 15,000 601,595 93.75 93.90
KAPCO KOT ADDU POWER COMPANY LIMITED 155,381 10,748,731 141,786 9,822,075 91.25 91.38
KEL K-ELECTRIC LIMITED 10,143,320 59,531,274 5,569,779 33,894,098 54.91 56.93
KHTC KHYBER TOBACCO COMPANY LIMITED 1,160 1,436,300 1,160 1,436,300 100.00 100.00
KHYT KHYBER TEXTILE MILLS LIMITED 475 16,055 475 16,055 100.00 100.00
KML KOHINOOR MILLS LIMITED 193 6,190 193 6,190 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 113,430 15,933,321 95,530 13,442,303 84.22 84.37
KOHE KOHINOOR ENERGY LIMITED 4,500 203,050 4,500 203,050 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 13,500 65,120 12,500 60,270 92.59 92.55
KOHTM KOHAT TEXTILE MILLS LIMITED 1,000 18,705 1,000 18,705 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 68,010 339,735 66,010 329,860 97.06 97.09
KOSM KOHINOOR SPINNING MILLS LIMITED 783,000 3,692,050 559,500 2,661,630 71.46 72.09
KSBP KSB PUMPS COMPANY LIMITED 100 27,205 100 27,205 100.00 100.00
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 8,500 40,550 7,000 34,250 82.35 84.46
KTML KOHINOOR TEXTILE MILLS LIMITED 37,301 2,820,897 18,101 1,397,395 48.53 49.54
LEUL LEATHER UP LIMITED 500 8,015 500 8,015 100.00 100.00
LINDE LINDE PAKISTAN LIMITED 53,101 11,950,564 37,801 7,700,081 71.19 64.43
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 3,500 24,475 3,500 24,475 100.00 100.00
LOADS LOADS LIMITED 908,867 35,869,785 491,628 19,444,801 54.09 54.21
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,225,500 8,903,940 1,082,000 7,865,265 88.29 88.33
LPGL LEINER PAK GELATINE LIMITED 2,500 68,900 2,500 68,900 100.00 100.00
LPL LALPIR POWER LIMITED 3,001 63,366 3,001 63,366 100.00 100.00
LUCK LUCKY CEMENT LIMITED 300,432 154,222,911 229,402 118,017,280 76.36 76.52
MACFL MACPAC FILMS LIMITED 57,763 1,206,406 51,263 1,071,631 88.75 88.83
MARI MARI PETROLEUM COMPANY LIMITED 10,420 15,337,757 9,180 13,511,104 88.10 88.09
MCB MCB BANK LIMITED 158,472 32,921,443 132,646 27,776,930 83.70 84.37
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 501 12,373 501 12,373 100.00 100.00
MDTL MEDIA TIMES LIMITED 180,504 472,374 172,004 450,199 95.29 95.31
MEBL MEEZAN BANK LIMITED 72,072 4,901,296 71,572 4,867,546 99.31 99.31
MERIT MERIT PACKAGING LIMITED 19,500 372,385 17,500 334,960 89.74 89.95
MFFL MITCHELLS FRUIT FARMS LIMITED 1,500 411,550 1,400 384,300 93.33 93.38
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200 30,000 200 30,000 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 2,270,634 156,953,068 1,129,731 79,400,139 49.75 50.59
MLCFR MAPLE LEAF CEMENT FACTORY LIMITED-LOR 2,162,514 5,075,795 1,662,514 3,745,795 76.88 73.80
MRNS MEHRAN SUGAR MILLS LIMITED 11,506 1,535,302 11,006 1,465,302 95.65 95.44
MTIL MIAN TEXTILE INDUSTRIES LIMITED 17,310 61,116 16,010 56,416 92.49 92.31
MTL MILLAT TRACTORS LIMITED 46,716 58,872,662 16,664 21,100,192 35.67 35.84
MUBT MUBARAK TEXTILE MILLS LIMITED 2,000 13,320 1,000 6,430 50.00 48.27
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 498,906 24,000,993 404,879 19,478,306 81.15 81.16
MUREB MURREE BREWERY COMPANY LIMITED 575 445,404 505 390,302 87.83 87.63
MZSM MIRZA SUGAR MILLS LIMITED 1,000 5,755 1,000 5,755 100.00 100.00
NAGC NAGINA COTTON MILLS LIMITED 2 108 2 108 100.00 100.00
NATF NATIONAL FOODS LIMITED 2,000 610,876 1,200 368,426 60.00 60.31
NBP NATIONAL BANK OF PAKISTAN 504,659 22,930,601 351,942 15,968,030 69.74 69.64
NCL NISHAT (CHUNIAN) LIMITED 975,580 59,662,136 449,045 28,211,656 46.03 47.29
NCML NAZIR COTTON MILLS LIMITED 32,500 151,800 31,500 147,215 96.92 96.98
NCPL NISHAT CHUNIAN POWER LIMITED 114,500 4,547,365 110,000 4,371,335 96.07 96.13
NESTLE NESTLE PAKISTAN LIMITED 20 250,000 20 250,000 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 45,501 2,904,889 44,501 2,842,839 97.80 97.86
NEXT NEXT CAPITAL LIMITED 18,000 234,495 17,500 227,895 97.22 97.19
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 52,501 2,418,012 43,501 2,006,082 82.86 82.96
NML NISHAT MILLS LIMITED 854,824 117,802,413 503,939 72,208,145 58.95 61.30
NONS NOON SUGAR MILLS LIMITED 36,901 2,618,287 27,201 1,931,559 73.71 73.77
NPL NISHAT POWER LIMITED 301,000 13,547,470 301,000 13,547,470 100.00 100.00
NPSM N. P. SPINNING MILLS LIMITED 500 6,500 500 6,500 100.00 100.00
NRL NATIONAL REFINERY LIMITED 160,877 97,802,812 67,149 40,888,357 41.74 41.81
NRSL NIMIR RESINS LIMITED 482,007 3,291,973 465,005 3,174,724 96.47 96.44
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,000 25,700 1,000 25,700 100.00 100.00
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,006,748 297,030,307 1,520,081 227,950,245 75.75 76.74
OLPL ORIX LEASING PAKISTAN LIMITED 22,747 860,066 20,247 765,916 89.01 89.05
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 5,000 64,970 4,500 58,270 90.00 89.69
ORIXM ORIX MODARABA 2,000 40,460 2,000 40,460 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 1,400 314,218 700 159,266 50.00 50.69
PACE PACE (PAKISTAN) LIMITED 890,271 5,280,878 635,271 3,776,628 71.36 71.52
PAEL PAK ELEKTRON LIMITED 7,442,285 526,830,623 3,919,501 288,334,886 52.67 54.73
PAKMI FIRST PAK MODARABA 2,500 6,730 1,500 3,975 60.00 59.06
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 503,908 22,423,614 503,008 22,384,214 99.82 99.82
PAKT PAKISTAN TOBACCO COMPANY LIMITED 120 176,700 80 117,800 66.67 66.67
PASL PERVEZ AHMED SECURITIES LIMITED 930,500 1,517,645 804,500 1,313,025 86.46 86.52
PCAL PAKISTAN CABLES LIMITED 3,900 971,400 3,300 821,400 84.62 84.56
PECO PAKISTAN ENGINEERING COMPANY LIMITED 101 23,934 101 23,934 100.00 100.00
PGF PICIC GROWTH FUND 500 13,745 500 13,745 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,825 188,102 2,325 154,822 82.30 82.31
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 321,000 1,500,425 275,000 1,288,850 85.67 85.90
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,196,515 44,051,309 1,669,825 33,565,099 76.02 76.20
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2,300 738,916 1,800 583,416 78.26 78.96
PIF PICIC INVESTMENT FUND 1,587 19,471 1,294 16,247 81.54 83.44
PIL PICIC INSURANCE LIMITED 250,875 907,795 217,000 785,790 86.50 86.56
PINL PREMIER INSURANCE LIMITED 150 1,350 150 1,350 100.00 100.00
PIOC PIONEER CEMENT LIMITED 231,321 16,810,588 172,420 12,531,895 74.54 74.55
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 244,576 1,604,052 243,576 1,597,547 99.59 99.59
PKGP PAKGEN POWER LIMITED 101,500 2,139,135 100,000 2,107,410 98.52 98.52
PKGS PACKAGES LIMITED 13,450 7,173,376 10,500 5,602,274 78.07 78.10
PMI FIRST PRUDENTIAL MODARABA 6,003 13,612 5,001 11,317 83.31 83.14
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 124,350 14,963,420 106,040 12,768,487 85.28 85.33
POL PAKISTAN OILFIELDS LIMITED 1,547,798 938,800,316 691,025 421,102,869 44.65 44.86
POWER POWER CEMENT LIMITED 5,158,502 44,979,894 2,255,492 20,798,918 43.72 46.24
PPL PAKISTAN PETROLEUM LIMITED 441,615 74,920,495 258,791 45,503,558 58.60 60.74
PPP PAKISTAN PAPER PRODUCTS LIMITED 2,500 210,000 2,500 210,000 100.00 100.00
PPVC PAKISTAN PVC LIMITED 51,530 292,417 36,530 206,597 70.89 70.65
PRET PREMIUM TEXTILE MILLS LIMITED 2,700 432,000 2,700 432,000 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 576,484 24,200,995 373,327 15,703,114 64.76 64.89
PRWM PROSPERITY WEAVING MILLS LIMITED 18,188 529,114 18,188 529,114 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 123,199 61,224,752 102,576 51,113,088 83.26 83.48
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,702,120 587,729,461 660,115 232,019,084 38.78 39.48
PSX PAKISTAN STOCK EXCHANGE LIMITED 319,501 6,074,610 282,501 5,371,505 88.42 88.43
PSYL PAKISTAN SYNTHETICS LIMITED 1,500 37,515 500 12,505 33.33 33.33
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 164,238 2,203,106 115,238 1,589,458 70.17 72.15
QUICE QUICE FOOD INDUSTRIES LIMITED 1,082,590 5,535,842 588,090 3,033,312 54.32 54.79
RAVT RAVI TEXTILE MILLS LIMITED 83,500 1,230,665 57,500 845,345 68.86 68.69
REDCO REDCO TEXTILES LIMITED 15,500 71,745 13,500 62,545 87.10 87.18
RICL RELIANCE INSURANCE COMPANY LIMITED 649 5,257 500 4,065 77.04 77.33
RPL ROSHAN PACKAGES LIMITED 100,093 4,712,443 74,071 3,498,648 74.00 74.24
RUBY RUBY TEXTILE MILLS LIMITED 66,500 499,395 42,500 321,555 63.91 64.39
SAIF SAIF TEXTILE MILLS LIMITED 2,500 45,125 1,500 26,700 60.00 59.17
SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,500 2,285,447 940 1,441,546 62.67 63.07
SAZEW SAZGAR ENGINEERING WORKS LIMITED 98,564 14,889,716 64,519 9,779,636 65.46 65.68
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 21,387 556,208 18,887 494,358 88.31 88.88
SEARL THE SEARLE COMPANY LIMITED 709,710 255,149,294 437,540 157,340,982 61.65 61.67
SEL SITARA ENERGY LIMITED 3 92 2 62 66.67 66.67
SEPL SECURITY PAPERS LIMITED 4,100 530,809 4,000 517,899 97.56 97.57
SERF SERVICE FABRICS LIMITED 8,500 66,445 7,500 58,555 88.24 88.13
SFAT SAFA TEXTILES LIMITED 5,000 116,125 4,000 93,755 80.00 80.74
SHEL SHELL PAKISTAN LIMITED 46,745 17,461,892 35,887 13,412,885 76.77 76.81
SHEZ SHEZAN INTERNATIONAL LIMITED 100 39,600 100 39,600 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,100 240,422 1,100 240,422 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 600 92,300 600 92,300 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 5,500 27,460 5,500 27,460 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 98 72,478 98 72,478 100.00 100.00
SILK SILKBANK LIMITED 734,308 1,047,780 510,308 726,585 69.50 69.35
SING SINGER PAKISTAN LIMITED 437,001 18,778,588 351,001 15,108,328 80.32 80.46
SITC SITARA CHEMICAL INDUSTRIES LIMITED 106 38,556 106 38,556 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 250,000 3,563,535 203,500 2,906,455 81.40 81.56
SLCL SECURITY LEASING CORPORATION LIMITED 60,000 662,050 44,000 485,890 73.33 73.39
SLL SME LEASING LIMITED 7,000 21,265 7,000 21,265 100.00 100.00
SLYT SALLY TEXTILE MILLS LIMITED 500 5,000 500 5,000 100.00 100.00
SMBL SUMMIT BANK LIMITED 874,615 2,364,158 704,615 1,905,553 80.56 80.60
SMCPL SAFE MIX CONCRETE LIMITED 34,008 294,316 32,508 281,791 95.59 95.74
SML SHAKARGANJ LIMITED 35,733 2,894,198 33,300 2,696,162 93.19 93.16
SMTM SAMIN TEXTILES LIMITED 500 3,240 500 3,240 100.00 100.00
SNBL SONERI BANK LIMITED 2,000 26,505 2,000 26,505 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,730,642 543,162,580 1,746,092 200,980,261 36.91 37.00
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,050 307,813 5,050 307,813 100.00 100.00
SPL SITARA PEROXIDE LIMITED 143,576 2,887,223 116,500 2,340,478 81.14 81.06
SPWL SAIF POWER LIMITED 4,000 123,225 4,000 123,225 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 100 99,238 100 99,238 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 3,565,590 106,956,351 1,661,434 50,136,489 46.60 46.88
SSML SARITOW SPINNING MILLS LIMITED 1,503 10,799 1,002 7,241 66.67 67.05
STCL SHABBIR TILES AND CERAMICS LIMITED 2,215,005 31,310,766 1,925,005 27,315,981 86.91 87.24
STPL SIDDIQSONS TIN PLATE LIMITED 1,585,245 30,262,923 845,742 16,208,526 53.35 53.56
SURC SURAJ COTTON MILLS LIMITED 600 75,100 500 63,000 83.33 83.89
SUTM SUNRAYS TEXTILE MILLS LIMITED 200 36,100 200 36,100 100.00 100.00
SYS SYSTEMS LIMITED 29,629 1,979,288 23,596 1,582,388 79.64 79.95
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 13,125 500 13,125 100.00 100.00
TDIL TPL DIRECT INSURANCE LIMITED 500 9,125 500 9,125 100.00 100.00
TELE TELECARD LIMITED 347,002 912,435 326,500 857,460 94.09 93.97
TGL TARIQ GLASS INDUSTRIES LTD. 5,600 555,528 5,100 505,828 91.07 91.05
THALL THAL LIMITED 13,850 7,566,372 12,500 6,837,076 90.25 90.36
THCCL THATTA CEMENT COMPANY LIMITED 312,110 7,264,204 290,009 6,757,294 92.92 93.02
TOWL TOWELLERS LIMITED 11,000 1,284,500 11,000 1,284,500 100.00 100.00
TPL TPL TRAKKER LIMITED 1,791,050 13,349,395 929,050 7,197,541 51.87 53.92
TREET TREET CORPORATION LIMITED 847,084 34,208,811 475,282 20,048,365 56.11 58.61
TRG TRG PAKISTAN LIMITED - CLASS - (A) 14,100,586 463,619,313 3,738,406 129,015,308 26.51 27.83
TRIBL TRUST INVESTMENT BANK LIMITED 45,500 120,005 42,500 112,205 93.41 93.50
TRIPF TRI-PACK FILMS LIMITED 21,300 3,193,541 20,800 3,118,791 97.65 97.66
TRPOL TRI-STAR POLYESTER LIMITED 63,578 1,265,134 52,544 1,044,123 82.64 82.53
TRSM TRUST MODARABA 4,500 19,675 4,000 17,665 88.89 89.78
TSBL TRUST SECURITIES AND BROKERAGE LTD. 69,500 1,455,940 69,000 1,445,465 99.28 99.28
TSMF TRI-STAR MUTUAL FUND LIMITED 22,500 142,695 21,000 133,530 93.33 93.58
TSPL TRI - STAR POWER LIMITED 48,000 351,045 43,500 318,005 90.63 90.59
UBL UNITED BANK LIMITED 1,767,441 337,251,957 1,599,038 305,653,830 90.47 90.63
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 10,500 535,500 10,500 535,500 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 17,500 265,385 17,500 265,385 100.00 100.00
UNITY UNITY FOODS LIMITED 20,033 375,418 16,533 309,828 82.53 82.53
UPFL UNILEVER PAKISTAN FOODS LIMITED 12 81,600 12 81,600 100.00 100.00
WAHN WAH NOBLE CHEMICALS LIMITED 1,450 250,034 1,250 216,032 86.21 86.40
WTL WORLDCALL TELECOM LIMITED 13,285,546 39,890,423 12,552,046 37,685,958 94.48 94.47
WYETH WYETH PAKISTAN LIMITED 743 1,300,129 621 1,087,209 83.58 83.62
YOUW YOUSAF WEAVING MILLS LIMITED 132,000 822,135 117,000 724,290 88.64 88.10
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 2,007 27,985 2,007 27,985 100.00 100.00
ZIL ZIL LIMITED 27,100 2,535,895 19,900 1,865,078 73.43 73.55
209,191,705 10,700,695,743 124,317,602 5,651,390,198 59.43% 52.81%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AABS AL-ABBAS SUGAR MILLS LIMITED 100 14,883 100 14,883 100.00 100.00
P AASM AL-ABID SILK MILLS LIMITED 1,000 7,620 1,000 7,620 100.00 100.00
P ABL ALLIED BANK LIMITED 3,206 276,468 3,202 276,122 99.88 99.87
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 2,399 1,822,525 2,300 1,746,300 95.87 95.82
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 14,006 2,539,190 8,501 1,545,349 60.70 60.86
P ADAMS ADAM SUGAR MILLS LIMITED 21,714 814,305 13,714 508,685 63.16 62.47
P ADMM ARTISTIC DENIM MILLS LIMITED 500 34,005 500 34,005 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 500 12,050 - - - -
P AGIL AGRIAUTO INDUSTRIES LIMITED 8,200 2,408,058 7,000 2,042,850 85.37 84.83
P AGL AGRITECH LIMITED 20,000 150,075 16,000 120,265 80.00 80.14
P AGTL AL-GHAZI TRACTORS LIMITED 16,492 9,769,381 7,978 4,729,340 48.37 48.41
P AHCL ARIF HABIB CORPORATION LIMITED 173,113 6,629,011 63,475 2,422,785 36.67 36.55
P AHL ARIF HABIB LIMITED 315,073 13,795,720 211,250 9,310,016 67.05 67.48
P AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 500 13,775 500 13,775 100.00 100.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 74,917 4,407,293 51,000 3,007,740 68.08 68.24
P AKBL ASKARI BANK LIMITED 2,744,713 52,012,436 1,535,997 29,454,787 55.96 56.63
P AKGL AL-KHAIR GADOON LIMITED 1,000 12,000 1,000 12,000 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 16,502 3,167,981 14,502 2,785,595 87.88 87.93
P ALNRS AL-NOOR SUGAR MILLS LIMITED 6,000 253,515 5,000 211,260 83.33 83.33
P AMTEX AMTEX LIMITED 86,500 183,030 49,500 104,500 57.23 57.09
P ANL AZGARD NINE LIMITED 3,629,839 47,241,495 1,393,134 18,107,242 38.38 38.33
P ANSM ANSARI SUGAR MILLS LIMITED 7,000 72,250 6,000 62,000 85.71 85.81
P APL ATTOCK PETROLEUM LIMITED 14,587 8,649,105 10,561 6,276,932 72.40 72.57
P ARM ALLIED RENTAL MODARABA 7,808,159 148,355,021 7,808,159 148,355,021 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 2,550 1,600,393 2,150 1,349,414 84.31 84.32
P ASC AL SHAHEER CORPORATION LIMITED 59,641 1,517,293 44,432 1,131,382 74.50 74.57
P ASL AISHA STEEL MILLS LIMITED 15,178,925 269,949,769 7,118,530 127,476,724 46.90 47.22
P ASTL AMRELI STEELS LIMITED 479,254 38,297,457 191,204 15,743,251 39.90 41.11
P ATBA ATLAS BATTERY LIMITED 5,100 3,569,050 5,100 3,569,050 100.00 100.00
P ATLH ATLAS HONDA LIMITED 1,451 725,597 1,350 675,105 93.04 93.04
P ATRL ATTOCK REFINERY LIMITED 2,252,950 787,791,404 433,564 151,562,712 19.24 19.24
P AVN AVANCEON LIMITED 95,244 3,433,158 75,152 2,709,952 78.90 78.93
P BAFL BANK ALFALAH LIMITED 689,257 26,827,971 358,464 14,425,261 52.01 53.77
P BAHL BANK AL HABIB LIMITED 8,000 451,600 7,500 423,360 93.75 93.75
P BAPL BAWANY AIR PRODUCTS LIMITED 60,000 721,415 13,000 156,650 21.67 21.71
P BATA BATA PAKISTAN LIMITED 41 119,045 1 3,045 2.44 2.56
P BCL BOLAN CASTINGS LIMITED 11,700 1,179,049 7,700 775,449 65.81 65.77
P BERG BERGER PAINTS PAKISTAN LIMITED 10,200 1,774,588 5,100 901,228 50.00 50.79
P BFMOD B.F. MODARABA 1 9 1 9 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 1,156,500 12,009,015 382,000 3,978,765 33.03 33.13
P BHAT BHANERO TEXTILE MILLS LIMITED 50 36,750 50 36,750 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 4 900 4 900 100.00 100.00
P BILF BILAL FIBRES LIMITED 121,500 908,220 34,000 246,575 27.98 27.15
P BIPL BANKISLAMI PAKISTAN LIMITED 3,002 37,575 2,502 31,625 83.34 84.17
P BNWM BANNU WOOLLEN MILLS LIMITED 9,000 506,330 8,500 478,280 94.44 94.46
P BOK THE BANK OF KHYBER 2,348 30,070 1,848 23,870 78.71 79.38
P BOP THE BANK OF PUNJAB 8,005,275 63,609,578 2,223,546 19,178,703 27.78 30.15
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 5,500 42,625 5,500 42,625 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 2,609 108,272 2,049 85,254 78.54 78.74
P BRR B.R.R. GUARDIAN MODARABA 90,000 840,650 55,000 511,650 61.11 60.86
P BTL BLESSED TEXTILES LIMITED 1,500 403,500 1,500 403,500 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 1,300 137,204 300 33,379 23.08 24.33
P BWCL BESTWAY CEMENT LIMITED 16,215 2,449,599 13,515 2,043,666 83.35 83.43
P BWHL BALUCHISTAN WHEELS LIMITED 5,900 712,815 5,900 712,815 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,590,065 25,365,480 467,855 7,461,056 29.42 29.41
P CENI CENTURY INSURANCE COMPANY LIMITED 400 10,004 400 10,004 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 13,300 876,336 11,000 724,911 82.71 82.72
P CHAS CHASHMA SUGAR MILLS LIMITED 500 31,250 500 31,250 100.00 100.00
P CHBL CHENAB LIMITED 189,000 750,505 136,500 544,365 72.22 72.53
P CHCC CHERAT CEMENT COMPANY LIMITED 124,526 13,322,020 89,390 9,590,669 71.78 71.99
P CJPL CRESCENT JUTE PRODUCTS LIMITED 61,000 276,445 58,000 262,355 95.08 94.90
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 197,500 323,100 151,500 246,355 76.71 76.25
P CLOV CLOVER PAKISTAN LIMITED 37,533 1,869,650 25,504 1,270,985 67.95 67.98
P CPPL CHERAT PACKAGING LIMITED 5,100 892,071 3,400 594,471 66.67 66.64
P CPPLR3 CHERAT PACKAGING LIMITED - LOR 15,294 717,865 11,606 546,647 75.89 76.15
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 78,000 2,569,650 58,500 1,928,140 75.00 75.04
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 488,953 60,244,981 307,700 38,183,428 62.93 63.38
P CSIL CRESCENT STAR INSURANCE LIMITED 1,318,500 6,670,920 1,129,000 5,717,795 85.63 85.71
P CTM COLONY TEXTILE MILLS LIMITED 232,025 1,142,070 207,525 1,020,585 89.44 89.36
P CWSM CHAKWAL SPINNING MILLS LIMITED 2,480,705 13,289,777 1,124,595 6,026,848 45.33 45.35
P CYAN CYAN LIMITED 2,019 78,650 2,019 78,650 100.00 100.00
P DAAG DATA AGRO LIMITED 1 19 - - - -
P DAWH DAWOOD HERCULES CORPORATION LIMITED 13,614 1,561,830 11,087 1,272,940 81.44 81.50
P DCL DEWAN CEMENT LIMITED 1,577,431 21,239,582 935,734 12,631,879 59.32 59.47
P DCR DOLMEN CITY REIT 341,000 3,687,985 340,000 3,677,085 99.71 99.70
P DFML DEWAN FAROOQUE MOTORS LIMITED 5,507,023 151,988,398 1,775,215 48,590,425 32.24 31.97
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 224,198 1,007,566 144,802 651,209 64.59 64.63
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,478,809 489,123,664 1,278,920 184,361,617 36.76 37.69
P DINT DIN TEXTILE MILLS LIMITED 11 1,118 10 1,017 90.91 90.91
P DKL DREKKAR KINGSWAY LIMITED 9,002 56,958 7,499 47,464 83.30 83.33
P DLL DAWOOD LAWRENCEPUR LIMITED 105 18,885 105 18,885 100.00 100.00
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 500 3,285 500 3,285 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 15,000 172,500 - - - -
P DOL DESCON OXYCHEM LIMITED 348,000 4,568,860 162,000 2,136,545 46.55 46.76
P DSFL DEWAN SALMAN FIBRE LIMITED 670,750 1,956,864 518,500 1,509,030 77.30 77.11
P DSIL D. S. INDUSTRIES LIMITED 391,000 1,342,120 268,000 918,340 68.54 68.42
P DSL DOST STEELS LIMITED 9,519,292 115,503,186 3,300,000 40,244,215 34.67 34.84
P DWSM DEWAN SUGAR MILLS LIMITED 92,500 612,880 74,500 493,385 80.54 80.50
P DYNO DYNEA PAKISTAN LIMITED 7,300 499,435 7,100 485,837 97.26 97.28
P ECOP ECOPACK LIMITED 29,504 647,252 23,500 516,920 79.65 79.86
P EFERT ENGRO FERTILIZERS LIMITED 3,058,995 185,863,528 1,859,227 114,688,940 60.78 61.71
P EFGH EFG HERMES PAKISTAN LIMITED 1,000 50,491 500 25,391 50.00 50.29
P EFOODS ENGRO FOODS LIMITED 572,157 46,581,225 325,530 26,940,174 56.90 57.83
P EFUG EFU GENERAL INSURANCE LIMITED 1,010 141,450 1,010 141,450 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 1,229 320,232 1,229 320,232 100.00 100.00
P ELSM ELLCOT SPINNING MILLS LIMITED 1 90 1 90 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 496,730 143,661,496 172,691 50,570,341 34.77 35.20
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 6,275,088 206,077,391 2,742,149 90,048,195 43.70 43.70
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 182,000 6,436,055 147,500 5,215,700 81.04 81.04
P ESBL ESCORTS INVESTMENT BANK LIMITED 107,635 1,860,046 91,535 1,582,211 85.04 85.06
P EXIDE EXIDE PAKISTAN LIMITED 354 178,405 353 177,903 99.72 99.72
P FABL FAYSAL BANK LIMITED 308,500 6,640,451 303,001 6,521,771 98.22 98.21
P FASM FAISAL SPINNING MILLS LIMITED 1,900 519,666 1,000 284,159 52.63 54.68
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 24,643 744,616 15,659 474,130 63.54 63.67
P FCCL FAUJI CEMENT COMPANY LIMITED 3,016,644 85,631,448 907,684 26,739,455 30.09 31.23
P FCEL FIRST CAPITAL EQUITIES LIMITED 7 70 5 50 71.43 71.43
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 159,506 473,533 143,503 426,159 89.97 90.00
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 110,500 277,760 90,000 226,100 81.45 81.40
P FECM FIRST ELITE CAPITAL MODARABA 20,500 62,285 15,500 46,480 75.61 74.62
P FECTC FECTO CEMENT LIMITED 53,201 3,530,816 45,700 3,033,960 85.90 85.93
P FEROZ FEROZSONS LABORATORIES LIMITED 59,039 16,292,942 25,424 7,030,318 43.06 43.15
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 490,075 16,414,018 311,495 10,603,561 63.56 64.60
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,433,897 113,585,822 609,792 49,079,116 42.53 43.21
P FFL FAUJI FOODS LIMITED 255,445 5,328,975 140,834 2,938,019 55.13 55.13
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 252,000 4,162,655 193,500 3,207,395 76.79 77.05
P FFLNVR FAUJI FOODS LTD.(NON-VOTING ORD.SH.)-LOR 288,332 1,654,581 183,310 1,039,954 63.58 62.85
P FFLR FAUJI FOODS LIMITED-LOR 727,332 6,261,447 400,195 3,456,094 55.02 55.20
P FIBLM FIRST IBL MODARABA 500 1,835 500 1,835 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 318,060 4,722,612 219,560 3,265,022 69.03 69.14
P FML FEROZE1888 MILLS LIMITED 2,606 163,866 2,200 138,477 84.42 84.51
P FNEL FIRST NATIONAL EQUITIES LIMITED 40,000 267,745 36,000 239,500 90.00 89.45
P FRSM FARAN SUGAR MILLS LIMITED 10,000 662,075 3,500 237,225 35.00 35.83
P FUDLM FIRST UDL MODARABA 16,500 385,530 13,000 304,370 78.79 78.95
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 607,801 5,219,680 288,016 2,486,720 47.39 47.64
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 144,536 1,742,473 113,036 1,362,183 78.21 78.18
P GATI GATRON (INDUSTRIES) LIMITED 1,500 128,250 1,500 128,250 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 368,656 13,930,565 181,533 6,993,059 49.24 50.20
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 3,000 17,660 2,000 11,900 66.67 67.38
P GGGL GHANI GLOBAL GLASS LIMITED 167,501 2,561,284 50,500 790,435 30.15 30.86
P GGL GHANI GASES LIMITED 2,465,782 45,421,352 1,646,000 30,413,945 66.75 66.96
P GHGL GHANI GLASS LIMITED 33,609 1,916,666 28,580 1,629,887 85.04 85.04
P GHNI GHANDHARA INDUSTRIES LIMITED 133,807 56,649,462 43,507 18,414,620 32.51 32.51
P GHNL GHANDHARA NISSAN LIMITED 164,897 27,745,015 53,900 9,049,056 32.69 32.62
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 125,729 21,722,481 58,990 10,223,564 46.92 47.06
P GRYL GRAYS LEASING LIMITED 500 3,075 500 3,075 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 139,298 37,929,494 51,104 13,991,555 36.69 36.89
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 210,517 42,308,743 107,463 21,636,986 51.05 51.14
P GVGL GHANI VALUE GLASS LIMITED 20,000 357,900 20,000 357,900 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 110,532 3,141,417 85,520 2,437,117 77.37 77.58
P HABSM HABIB SUGAR MILLS LIMITED 1,150 45,135 1,150 45,135 100.00 100.00
P HAEL HALA ENTERPRISES LIMITED 47,500 337,875 35,500 252,785 74.74 74.82
P HAL HABIB-ADM LIMITED 14,401 276,755 10,401 200,545 72.22 72.46
P HASCOL HASCOL PETROLEUM LIMITED 62,299 16,937,542 22,838 6,238,707 36.66 36.83
P HBL HABIB BANK LIMITED 423,317 71,537,662 312,425 52,939,197 73.80 74.00
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 168,074 90,282,200 118,763 63,788,058 70.66 70.65
P HICL HABIB INSURANCE COMPANY LIMITED 13,500 187,750 13,000 180,800 96.30 96.30
P HINO HINOPAK MOTORS LIMITED 665 675,450 545 554,250 81.95 82.06
P HINOON HIGHNOON LABORATORIES LIMITED 7,971 3,415,944 4,215 1,807,398 52.88 52.91
P HIRAT HIRA TEXTILE MILLS LIMITED 202,000 1,897,855 168,000 1,577,010 83.17 83.09
P HMB HABIB METROPOLITAN BANK LIMITED 1,002,200 33,247,659 2,200 72,659 0.22 0.22
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 1,500 12,470 1,500 12,470 100.00 100.00
P HMM HABIB METRO MODARABA 2,783 28,114 2,283 23,099 82.03 82.16
P HSM HUSEIN SUGAR MILLS LIMITED 25,035 809,395 16,000 517,290 63.91 63.91
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 2,001 58,550 1,500 43,995 74.96 75.14
P HTL HI-TECH LUBRICANTS LIMITED 121,604 11,029,107 50,900 4,632,466 41.86 42.00
P HUBC THE HUB POWER COMPANY LIMITED 1,637,680 174,749,731 449,047 48,130,016 27.42 27.54
P HUMNL HUM NETWORK LIMITED 116,507 1,011,525 94,500 821,350 81.11 81.20
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 16,500 98,370 12,500 74,970 75.76 76.21
P IBFL IBRAHIM FIBRES LIMITED 1,000 69,100 - - - -
P IBLHL IBL HEALTHCARE LIMITED 20,944 2,453,218 10,488 1,228,716 50.08 50.09
P ICI ICI PAKISTAN LIMITED 3,636 2,886,499 2,092 1,681,939 57.54 58.27
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 38,500 73,555 25,000 47,725 64.94 64.88
P ICL ITTEHAD CHEMICALS LIMITED 66,056 1,694,747 54,499 1,400,743 82.50 82.65
P IDSM IDEAL SPINNING MILLS LIMITED 300 1,704 - - - -
P IGIBL IGI INVESTMENT BANK LIMITED 5,002 12,730 4,000 10,035 79.97 78.83
P IGIIL IGI INSURANCE LIMITED 12,469 3,499,137 8,100 2,269,150 64.96 64.85
P IGIL IGI LIFE INSURANCE LIMITED 1,000 90,001 1,000 90,001 100.00 100.00
P IMSL IMPERIAL SUGAR LIMITED 500 11,375 500 11,375 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 82,179 148,681,817 66,618 120,963,695 81.06 81.36
P INIL INTERNATIONAL INDUSTRIES LIMITED 179,500 48,338,344 91,500 24,562,543 50.97 50.81
P ISIL ISMAIL INDUSTRIES LIMITED 100 27,800 100 27,800 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 7,932,245 850,512,473 1,374,323 150,075,360 17.33 17.65
P ISTM ISHAQ TEXTILE MILLS LIMITED 10 90 10 90 100.00 100.00
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 291,001 5,502,599 272,000 5,147,875 93.47 93.55
P JATM J. A. TEXTILE MILLS LIMITED 500 2,435 500 2,435 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 40,000 3,280,000 - - - -
P JDWS JDW SUGAR MILLS LIMITED 100 38,000 100 38,000 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 682 54,935 682 54,935 100.00 100.00
P JKSM J.K. SPINNING MILLS LIMITED 500 9,240 500 9,240 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 500 341,000 500 341,000 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 2,517 49,115 1,516 29,304 60.23 59.66
P JPGL JAPAN POWER GENERATION LIMITED 256,000 793,580 191,000 590,020 74.61 74.35
P JSBL JS BANK LIMITED 12,588 94,415 12,088 90,660 96.03 96.02
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,778,569 66,095,744 1,039,424 24,716,884 37.41 37.40
P JSGCL JS GLOBAL CAPITAL LIMITED 100 6,120 100 6,120 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 3,000 137,155 2,000 92,255 66.67 67.26
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 16,287 119,354 14,787 108,154 90.79 90.62
P JVDC JAVEDAN CORPORATION LIMITED 16,000 640,695 15,000 601,595 93.75 93.90
P KAPCO KOT ADDU POWER COMPANY LIMITED 155,381 10,748,731 101,596 7,041,560 65.39 65.51
P KEL K-ELECTRIC LIMITED 10,143,320 59,531,274 3,639,873 21,995,133 35.88 36.95
P KHTC KHYBER TOBACCO COMPANY LIMITED 1,160 1,436,300 1,151 1,425,157 99.22 99.22
P KHYT KHYBER TEXTILE MILLS LIMITED 475 16,055 475 16,055 100.00 100.00
P KML KOHINOOR MILLS LIMITED 193 6,190 193 6,190 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 113,430 15,933,321 85,810 12,078,280 75.65 75.81
P KOHE KOHINOOR ENERGY LIMITED 4,500 203,050 4,500 203,050 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 13,500 65,120 12,500 60,170 92.59 92.40
P KOHTM KOHAT TEXTILE MILLS LIMITED 1,000 18,705 1,000 18,705 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 68,010 339,735 66,010 329,740 97.06 97.06
P KOSM KOHINOOR SPINNING MILLS LIMITED 783,000 3,692,050 476,500 2,263,005 60.86 61.29
P KSBP KSB PUMPS COMPANY LIMITED 100 27,205 100 27,205 100.00 100.00
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 8,500 40,550 7,000 34,250 82.35 84.46
P KTML KOHINOOR TEXTILE MILLS LIMITED 37,301 2,820,897 18,101 1,397,395 48.53 49.54
P LEUL LEATHER UP LIMITED 500 8,015 500 8,015 100.00 100.00
P LINDE LINDE PAKISTAN LIMITED 53,101 11,950,564 16,400 4,553,336 30.88 38.10
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 3,500 24,475 2,500 17,485 71.43 71.44
P LOADS LOADS LIMITED 908,867 35,869,785 331,917 13,096,586 36.52 36.51
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,225,500 8,903,940 852,000 6,186,860 69.52 69.48
P LPGL LEINER PAK GELATINE LIMITED 2,500 68,900 2,000 55,120 80.00 80.00
P LPL LALPIR POWER LIMITED 3,001 63,366 3,001 63,366 100.00 100.00
P LUCK LUCKY CEMENT LIMITED 300,432 154,222,911 185,820 95,872,919 61.85 62.17
P MACFL MACPAC FILMS LIMITED 57,763 1,206,406 47,500 990,710 82.23 82.12
P MARI MARI PETROLEUM COMPANY LIMITED 10,420 15,337,757 8,520 12,536,322 81.77 81.74
P MCB MCB BANK LIMITED 158,472 32,921,443 50,104 10,504,260 31.62 31.91
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 501 12,373 501 12,373 100.00 100.00
P MDTL MEDIA TIMES LIMITED 180,504 472,374 142,504 373,509 78.95 79.07
P MEBL MEEZAN BANK LIMITED 72,072 4,901,296 71,561 4,866,798 99.29 99.30
P MERIT MERIT PACKAGING LIMITED 19,500 372,385 10,000 189,925 51.28 51.00
P MFFL MITCHELLS FRUIT FARMS LIMITED 1,500 411,550 1,100 302,550 73.33 73.51
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200 30,000 200 30,000 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 2,270,634 156,953,068 1,044,667 73,476,979 46.01 46.81
P MLCFR MAPLE LEAF CEMENT FACTORY LIMITED-LOR 2,162,514 5,075,795 1,661,987 3,742,496 76.85 73.73
P MRNS MEHRAN SUGAR MILLS LIMITED 11,506 1,535,302 11,006 1,465,302 95.65 95.44
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 17,310 61,116 16,010 56,096 92.49 91.79
P MTL MILLAT TRACTORS LIMITED 46,716 58,872,662 13,783 17,389,207 29.50 29.54
P MUBT MUBARAK TEXTILE MILLS LIMITED 2,000 13,320 1,000 6,430 50.00 48.27
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 498,906 24,000,993 376,327 18,093,119 75.43 75.38
P MUREB MURREE BREWERY COMPANY LIMITED 575 445,404 500 386,202 86.96 86.71
P MZSM MIRZA SUGAR MILLS LIMITED 1,000 5,755 1,000 5,755 100.00 100.00
P NAGC NAGINA COTTON MILLS LIMITED 2 108 2 108 100.00 100.00
P NATF NATIONAL FOODS LIMITED 2,000 610,876 1,200 368,426 60.00 60.31
P NBP NATIONAL BANK OF PAKISTAN 504,659 22,930,601 267,150 11,850,354 52.94 51.68
P NCL NISHAT (CHUNIAN) LIMITED 975,580 59,662,136 410,744 25,399,087 42.10 42.57
P NCML NAZIR COTTON MILLS LIMITED 32,500 151,800 30,000 140,780 92.31 92.74
P NCPL NISHAT CHUNIAN POWER LIMITED 114,500 4,547,365 104,500 4,155,965 91.27 91.39
P NESTLE NESTLE PAKISTAN LIMITED 20 250,000 20 250,000 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 45,501 2,904,889 41,501 2,650,539 91.21 91.24
P NEXT NEXT CAPITAL LIMITED 18,000 234,495 17,000 221,645 94.44 94.52
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 52,501 2,418,012 42,501 1,956,012 80.95 80.89
P NML NISHAT MILLS LIMITED 854,824 117,802,413 486,715 68,913,832 56.94 58.50
P NONS NOON SUGAR MILLS LIMITED 36,901 2,618,287 27,201 1,931,559 73.71 73.77
P NPL NISHAT POWER LIMITED 301,000 13,547,470 300,000 13,502,245 99.67 99.67
P NPSM N. P. SPINNING MILLS LIMITED 500 6,500 500 6,500 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 160,877 97,802,812 44,547 27,116,937 27.69 27.73
P NRSL NIMIR RESINS LIMITED 482,007 3,291,973 457,005 3,120,999 94.81 94.81
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,000 25,700 1,000 25,700 100.00 100.00
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,006,748 297,030,307 1,192,520 178,234,242 59.43 60.01
P OLPL ORIX LEASING PAKISTAN LIMITED 22,747 860,066 19,247 727,766 84.61 84.62
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 5,000 64,970 4,500 58,270 90.00 89.69
P ORIXM ORIX MODARABA 2,000 40,460 2,000 40,460 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 1,400 314,218 600 134,028 42.86 42.65
P PACE PACE (PAKISTAN) LIMITED 890,271 5,280,878 501,536 2,986,316 56.34 56.55
P PAEL PAK ELEKTRON LIMITED 7,442,285 526,830,623 3,094,000 226,628,381 41.57 43.02
P PAKMI FIRST PAK MODARABA 2,500 6,730 1,500 3,975 60.00 59.06
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 503,908 22,423,614 2,908 129,614 0.58 0.58
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 120 176,700 80 117,800 66.67 66.67
P PASL PERVEZ AHMED SECURITIES LIMITED 930,500 1,517,645 559,000 919,160 60.08 60.56
P PCAL PAKISTAN CABLES LIMITED 3,900 971,400 3,300 821,400 84.62 84.56
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 101 23,934 101 23,934 100.00 100.00
P PGF PICIC GROWTH FUND 500 13,745 500 13,745 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,825 188,102 2,325 154,822 82.30 82.31
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 321,000 1,500,425 261,500 1,225,395 81.46 81.67
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,196,515 44,051,309 1,109,393 22,273,166 50.51 50.56
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2,300 738,916 1,800 583,416 78.26 78.96
P PIF PICIC INVESTMENT FUND 1,587 19,471 794 10,022 50.03 51.47
P PIL PICIC INSURANCE LIMITED 250,875 907,795 160,500 579,045 63.98 63.79
P PINL PREMIER INSURANCE LIMITED 150 1,350 150 1,350 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 231,321 16,810,588 118,300 8,588,421 51.14 51.09
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 244,576 1,604,052 237,576 1,557,002 97.14 97.07
P PKGP PAKGEN POWER LIMITED 101,500 2,139,135 98,000 2,065,255 96.55 96.55
P PKGS PACKAGES LIMITED 13,450 7,173,376 8,800 4,702,217 65.43 65.55
P PMI FIRST PRUDENTIAL MODARABA 6,003 13,612 5,001 11,317 83.31 83.14
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 124,350 14,963,420 97,800 11,768,478 78.65 78.65
P POL PAKISTAN OILFIELDS LIMITED 1,547,798 938,800,316 502,225 306,316,753 32.45 32.63
P POWER POWER CEMENT LIMITED 5,158,502 44,979,894 2,004,828 18,265,452 38.86 40.61
P PPL PAKISTAN PETROLEUM LIMITED 441,615 74,920,495 232,167 40,849,212 52.57 54.52
P PPP PAKISTAN PAPER PRODUCTS LIMITED 2,500 210,000 2,500 210,000 100.00 100.00
P PPVC PAKISTAN PVC LIMITED 51,530 292,417 36,515 206,501 70.86 70.62
P PRET PREMIUM TEXTILE MILLS LIMITED 2,700 432,000 2,700 432,000 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 576,484 24,200,995 235,927 9,909,306 40.93 40.95
P PRWM PROSPERITY WEAVING MILLS LIMITED 18,188 529,114 18,188 529,114 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 123,199 61,224,752 92,581 46,151,453 75.15 75.38
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,702,120 587,729,461 523,668 182,808,260 30.77 31.10
P PSX PAKISTAN STOCK EXCHANGE LIMITED 319,501 6,074,610 274,001 5,208,875 85.76 85.75
P PSYL PAKISTAN SYNTHETICS LIMITED 1,500 37,515 500 12,505 33.33 33.33
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 164,238 2,203,106 104,633 1,440,017 63.71 65.36
P QUICE QUICE FOOD INDUSTRIES LIMITED 1,082,590 5,535,842 503,940 2,569,922 46.55 46.42
P RAVT RAVI TEXTILE MILLS LIMITED 83,500 1,230,665 27,000 395,985 32.34 32.18
P REDCO REDCO TEXTILES LIMITED 15,500 71,745 12,500 57,845 80.65 80.63
P RICL RELIANCE INSURANCE COMPANY LIMITED 649 5,257 500 4,065 77.04 77.33
P RPL ROSHAN PACKAGES LIMITED 100,093 4,712,443 61,570 2,902,502 61.51 61.59
P RUBY RUBY TEXTILE MILLS LIMITED 66,500 499,395 42,000 309,945 63.16 62.06
P SAIF SAIF TEXTILE MILLS LIMITED 2,500 45,125 1,500 26,700 60.00 59.17
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,500 2,285,447 880 1,344,931 58.67 58.85
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 98,564 14,889,716 54,400 8,244,481 55.19 55.37
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 21,387 556,208 18,500 482,905 86.50 86.82
P SEARL THE SEARLE COMPANY LIMITED 709,710 255,149,294 296,305 106,416,429 41.75 41.71
P SEL SITARA ENERGY LIMITED 3 92 2 62 66.67 66.67
P SEPL SECURITY PAPERS LIMITED 4,100 530,809 3,800 491,799 92.68 92.65
P SERF SERVICE FABRICS LIMITED 8,500 66,445 7,500 58,555 88.24 88.13
P SFAT SAFA TEXTILES LIMITED 5,000 116,125 4,000 93,755 80.00 80.74
P SHEL SHELL PAKISTAN LIMITED 46,745 17,461,892 34,000 12,704,611 72.74 72.76
P SHEZ SHEZAN INTERNATIONAL LIMITED 100 39,600 100 39,600 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,100 240,422 1,100 240,422 100.00 100.00
P SHJS SHAHTAJ SUGAR MILLS LIMITED 600 92,300 200 31,500 33.33 34.13
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 5,500 27,460 5,500 27,460 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 98 72,478 98 72,478 100.00 100.00
P SILK SILKBANK LIMITED 734,308 1,047,780 459,964 654,426 62.64 62.46
P SING SINGER PAKISTAN LIMITED 437,001 18,778,588 267,499 11,544,257 61.21 61.48
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 106 38,556 104 37,836 98.11 98.13
P SKRS SAKRAND SUGAR MILLS LIMITED 250,000 3,563,535 184,500 2,639,210 73.80 74.06
P SLCL SECURITY LEASING CORPORATION LIMITED 60,000 662,050 44,000 485,890 73.33 73.39
P SLL SME LEASING LIMITED 7,000 21,265 7,000 21,265 100.00 100.00
P SLYT SALLY TEXTILE MILLS LIMITED 500 5,000 500 5,000 100.00 100.00
P SMBL SUMMIT BANK LIMITED 874,615 2,364,158 493,611 1,333,198 56.44 56.39
P SMCPL SAFE MIX CONCRETE LIMITED 34,008 294,316 29,997 260,137 88.21 88.39
P SML SHAKARGANJ LIMITED 35,733 2,894,198 32,700 2,646,724 91.51 91.45
P SMTM SAMIN TEXTILES LIMITED 500 3,240 - - - -
P SNBL SONERI BANK LIMITED 2,000 26,505 2,000 26,505 100.00 100.00
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,730,642 543,162,580 1,357,583 154,256,299 28.70 28.40
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,050 307,813 5,050 307,813 100.00 100.00
P SPL SITARA PEROXIDE LIMITED 143,576 2,887,223 109,000 2,187,728 75.92 75.77
P SPWL SAIF POWER LIMITED 4,000 123,225 4,000 123,225 100.00 100.00
P SRVI SERVICE INDUSTRIES LIMITED 100 99,238 100 99,238 100.00 100.00
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 3,565,590 106,956,351 1,382,575 41,698,936 38.78 38.99
P SSML SARITOW SPINNING MILLS LIMITED 1,503 10,799 1,002 7,241 66.67 67.05
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,215,005 31,310,766 857,495 12,131,024 38.71 38.74
P STPL SIDDIQSONS TIN PLATE LIMITED 1,585,245 30,262,923 605,995 11,606,632 38.23 38.35
P SURC SURAJ COTTON MILLS LIMITED 600 75,100 500 63,000 83.33 83.89
P SUTM SUNRAYS TEXTILE MILLS LIMITED 200 36,100 200 36,100 100.00 100.00
P SYS SYSTEMS LIMITED 29,629 1,979,288 23,029 1,543,856 77.72 78.00
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 500 13,125 500 13,125 100.00 100.00
P TDIL TPL DIRECT INSURANCE LIMITED 500 9,125 500 9,125 100.00 100.00
P TELE TELECARD LIMITED 347,002 912,435 324,000 850,855 93.37 93.25
P TGL TARIQ GLASS INDUSTRIES LTD. 5,600 555,528 5,100 505,828 91.07 91.05
P THALL THAL LIMITED 13,850 7,566,372 11,350 6,203,758 81.95 81.99
P THCCL THATTA CEMENT COMPANY LIMITED 312,110 7,264,204 258,509 6,019,894 82.83 82.87
P TOWL TOWELLERS LIMITED 11,000 1,284,500 3,000 355,500 27.27 27.68
P TPL TPL TRAKKER LIMITED 1,791,050 13,349,395 795,500 6,116,743 44.42 45.82
P TREET TREET CORPORATION LIMITED 847,084 34,208,811 393,220 16,338,419 46.42 47.76
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 14,100,586 463,619,313 2,970,641 98,555,060 21.07 21.26
P TRIBL TRUST INVESTMENT BANK LIMITED 45,500 120,005 36,000 94,580 79.12 78.81
P TRIPF TRI-PACK FILMS LIMITED 21,300 3,193,541 20,800 3,118,791 97.65 97.66
P TRPOL TRI-STAR POLYESTER LIMITED 63,578 1,265,134 36,660 733,113 57.66 57.95
P TRSM TRUST MODARABA 4,500 19,675 4,500 19,675 100.00 100.00
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 69,500 1,455,940 68,500 1,434,990 98.56 98.56
P TSMF TRI-STAR MUTUAL FUND LIMITED 22,500 142,695 19,000 120,900 84.44 84.73
P TSPL TRI - STAR POWER LIMITED 48,000 351,045 42,000 306,580 87.50 87.33
P UBL UNITED BANK LIMITED 1,767,441 337,251,957 390,373 74,208,593 22.09 22.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 10,500 535,500 10,500 535,500 100.00 100.00
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 17,500 265,385 17,500 265,385 100.00 100.00
P UNITY UNITY FOODS LIMITED 20,033 375,418 16,500 309,210 82.36 82.36
P UPFL UNILEVER PAKISTAN FOODS LIMITED 12 81,600 12 81,600 100.00 100.00
P WAHN WAH NOBLE CHEMICALS LIMITED 1,450 250,034 1,100 190,183 75.86 76.06
P WTL WORLDCALL TELECOM LIMITED 13,285,546 39,890,423 12,170,500 36,523,635 91.61 91.56
P WYETH WYETH PAKISTAN LIMITED 743 1,300,129 580 1,014,599 78.06 78.04
P YOUW YOUSAF WEAVING MILLS LIMITED 132,000 822,135 96,000 590,630 72.73 71.84
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 2,007 27,985 2,007 27,985 100.00 100.00
P ZIL ZIL LIMITED 27,100 2,535,895 14,700 1,375,973 54.24 54.26

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online