Customer Support(92-21) 111-111-622

Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
12/11/2018 12/11/2018 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 500 - - - 2,373,100.00
12/11/2018 12/11/2018 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 500 - - - 2,398,080.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 374,000 7,663,560 229,500 4,694,060 61.36 61.25
AABS AL-ABBAS SUGAR MILLS LIMITED 100 19,000 100 19,000 100.00 100.00
ABL ALLIED BANK LIMITED 30,021 3,189,685 30,020 3,189,581 100.00 100.00
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 912 498,900 902 493,400 98.90 98.90
ACPL ATTOCK CEMENT PAKISTAN LIMITED 48,577 6,034,747 38,427 4,780,858 79.11 79.22
ADAMS ADAM SUGAR MILLS LIMITED 12,000 356,830 6,500 197,080 54.17 55.23
ADMM ARTISTIC DENIM MILLS LIMITED 1,000 63,000 1,000 63,000 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 5,500 190,345 5,500 190,345 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 1,500 40,495 1,500 40,495 100.00 100.00
AGL AGRITECH LIMITED 955,500 5,842,780 744,500 4,553,730 77.92 77.94
AGP AGP LIMITED 167,105 15,071,911 157,104 14,171,210 94.02 94.02
AGTL AL-GHAZI TRACTORS LIMITED 904 499,072 854 471,522 94.47 94.48
AHCL ARIF HABIB CORPORATION LIMITED 3,500 108,475 3,000 92,975 85.71 85.71
AHL ARIF HABIB LIMITED 2,709 122,014 2,709 122,014 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 278,012 11,644,175 153,012 6,874,388 55.04 59.04
AKBL ASKARI BANK LIMITED 1,136,027 28,393,989 1,024,767 26,094,576 90.21 91.90
AKDCL AKD CAPITAL LIMITED 300 37,510 300 37,510 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 6,203 931,050 5,200 780,755 83.83 83.86
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 9,501 130,035 9,501 130,035 100.00 100.00
ALACR3 ASKARI LIFE ASSURANCE COMPANY LTD-LOR 182,371 445,735 159,372 388,998 87.39 87.27
ALTN ALTERN ENERGY LTD. 1,543 56,207 1,543 56,207 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 3,000 15,010 3,000 15,010 100.00 100.00
AMTEX AMTEX LIMITED 110,500 158,305 92,500 132,680 83.71 83.81
ANL AZGARD NINE LIMITED 7,102,197 92,664,764 4,464,018 58,451,303 62.85 63.08
ANSM ANSARI SUGAR MILLS LIMITED 1,500 19,500 1,500 19,500 100.00 100.00
APL ATTOCK PETROLEUM LIMITED 14,223 7,084,552 12,612 6,285,235 88.67 88.72
ARPL ARCHROMA PAKISTAN LIMITED 713 376,684 713 376,684 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 567,024 15,677,920 395,370 10,962,531 69.73 69.92
ASL AISHA STEEL MILLS LIMITED 3,027,810 31,390,471 1,310,006 14,688,078 43.27 46.79
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 64 715 56 611 87.50 85.56
ASTL AMRELI STEELS LIMITED 136,168 8,885,784 117,168 7,648,639 86.05 86.08
ASTM ASIM TEXTILE MILLS LIMITED 26,000 289,560 20,000 223,350 76.92 77.13
ATBA ATLAS BATTERY LIMITED 865 190,770 755 166,430 87.28 87.24
ATLH ATLAS HONDA LIMITED 501 220,465 501 220,465 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,843,461 400,585,273 793,614 175,458,210 43.05 43.80
AVN AVANCEON LIMITED 50,287 4,583,743 38,501 3,513,617 76.56 76.65
BAFL BANK ALFALAH LIMITED 123,202 6,134,374 103,204 5,242,172 83.77 85.46
BAHL BANK AL HABIB LIMITED 74,501 5,461,730 54,001 4,004,739 72.48 73.32
BATA BATA PAKISTAN LIMITED 2,084 3,532,046 2,040 3,457,467 97.89 97.89
BCL BOLAN CASTINGS LIMITED 5,900 519,559 5,700 501,909 96.61 96.60
BERG BERGER PAINTS PAKISTAN LIMITED 1,106 91,569 1,105 91,489 99.91 99.91
BGL BALOCHISTAN GLASS LIMITED 771,000 6,884,575 747,000 6,670,930 96.89 96.90
BHAT BHANERO TEXTILE MILLS LIMITED 50 45,000 50 45,000 100.00 100.00
BIFO BIAFO INDUSTRIES LIMITED 4,524 1,069,936 4,404 1,041,760 97.35 97.37
BILF BILAL FIBRES LIMITED 8,000 21,460 8,000 21,460 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 5,000 70,000 5,000 70,000 100.00 100.00
BIPLS BIPL SECURITIES LIMITED 20 132 20 132 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 19,501 919,725 16,501 778,525 84.62 84.65
BOK THE BANK OF KHYBER 3,122 38,905 1,978 24,571 63.36 63.16
BOP THE BANK OF PUNJAB 19,990,227 244,663,438 7,881,339 103,634,964 39.43 42.36
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 2,000 6,780 1,500 5,280 75.00 77.88
BPL BURSHANE LPG (PAKISTAN) LIMITED 2,000 71,290 2,000 71,290 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 3,529 431,057 3,529 431,057 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,456,786 15,596,380 740,282 8,205,794 50.82 52.61
BYCOSC BYCO PETROLEUM LTD-SUKUK CERTIFICATES 290 29,213,836 290 29,213,836 100.00 100.00
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 137 13,700 137 13,700 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 5,000 102,550 5,000 102,550 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 5,010 300,371 5,010 300,371 100.00 100.00
CFL CRESCENT FIBRES LIMITED 1,000 35,550 1,000 35,550 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 588,820 41,158,215 418,220 29,764,440 71.03 72.32
CLOV CLOVER PAKISTAN LIMITED 15,331 2,632,955 12,809 2,201,430 83.55 83.61
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 10 24,476 10 24,476 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 49,300 8,228,660 31,700 5,302,802 64.30 64.44
CRTM THE CRESCENT TEXTILE MILLS LIMITED 44,500 1,364,070 42,000 1,287,460 94.38 94.38
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 81,568 4,462,126 64,641 3,542,759 79.25 79.40
CSIL CRESCENT STAR INSURANCE LIMITED 23,500 50,105 19,500 41,380 82.98 82.59
CTM COLONY TEXTILE MILLS LIMITED 66,590 275,490 64,556 267,349 96.95 97.04
CWSM CHAKWAL SPINNING MILLS LIMITED 212,500 541,930 162,500 419,525 76.47 77.41
CYAN CYAN LIMITED 3,500 143,000 3,000 122,500 85.71 85.66
DAAG DATA AGRO LIMITED 1,000 12,660 - 40 - 0.32
DAWH DAWOOD HERCULES CORPORATION LIMITED 88,401 11,451,506 81,101 10,512,441 91.74 91.80
DCL DEWAN CEMENT LIMITED 1,862,699 28,182,079 1,083,198 16,428,903 58.15 58.30
DCR DOLMEN CITY REIT 22,118 269,850 22,118 269,850 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 2,000 6,750 2,000 6,750 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 870,600 16,268,149 407,600 7,660,514 46.82 47.09
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 57,000 149,065 50,000 130,780 87.72 87.73
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,373,048 341,203,588 922,091 97,852,751 27.34 28.68
DKL DREKKAR KINGSWAY LIMITED 3,007 13,151 3,007 13,151 100.00 100.00
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 5 25 5 25 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 3,000 40,500 3,000 40,500 100.00 100.00
DOL DESCON OXYCHEM LIMITED 3,220,000 116,729,658 1,319,000 49,908,659 40.96 42.76
DSIL D. S. INDUSTRIES LIMITED 405,500 1,387,260 344,500 1,177,075 84.96 84.85
DSL DOST STEELS LIMITED 446,766 2,734,613 342,266 2,095,208 76.61 76.62
DYNO DYNEA PAKISTAN LIMITED 4,419 417,300 3,310 310,912 74.90 74.51
ECOP ECOPACK LIMITED 16,050 280,494 9,989 175,815 62.24 62.68
EFERT ENGRO FERTILIZERS LIMITED 2,044,180 159,372,760 1,515,568 121,606,303 74.14 76.30
EFOODS ENGRO FOODS LIMITED 162,516 12,653,777 95,015 7,792,952 58.47 61.59
EFUG EFU GENERAL INSURANCE LIMITED 6,600 710,278 5,700 613,320 86.36 86.35
EFUL EFU LIFE ASSURANCE LIMITED 1,999 396,294 1,500 298,374 75.04 75.29
ENGRO ENGRO CORPORATION LIMITED 311,729 102,409,875 259,027 85,982,492 83.09 83.96
EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,177,221 192,935,922 1,878,287 72,552,324 36.28 37.60
EPQL ENGRO POWERGEN QADIRPUR LIMITED 7,000 213,850 7,000 213,850 100.00 100.00
ESBL ESCORTS INVESTMENT BANK LIMITED 279,042 5,992,554 173,042 3,730,989 62.01 62.26
EXIDE EXIDE PAKISTAN LIMITED 3 825 2 545 66.67 66.06
FABL FAYSAL BANK LIMITED 471,467 11,399,809 438,443 10,680,123 93.00 93.69
FATIMA FATIMA FERTILIZER COMPANY LIMITED 7,228 253,160 6,124 216,753 84.73 85.62
FCCL FAUJI CEMENT COMPANY LIMITED 2,274,524 55,544,208 1,079,781 27,252,319 47.47 49.06
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 2,500 11,955 2,500 11,955 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 7,000 14,370 5,500 11,250 78.57 78.29
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 313,000 703,375 281,000 631,910 89.78 89.84
FECM FIRST ELITE CAPITAL MODARABA 1,500 4,005 1,500 4,005 100.00 100.00
FECTC FECTO CEMENT LIMITED 9,505 362,689 8,503 324,311 89.46 89.42
FEROZ FEROZSONS LABORATORIES LIMITED 22,107 4,001,648 14,107 2,555,207 63.81 63.85
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,063,152 44,701,430 602,600 25,662,658 56.68 57.41
FFC FAUJI FERTILIZER COMPANY LIMITED 184,686 18,026,648 127,227 12,455,203 68.89 69.09
FFL FAUJI FOODS LIMITED 6,544,653 219,056,773 2,817,747 97,377,027 43.05 44.45
FFLM FIRST FIDELITY LEASING MODARABA 1 5 1 5 100.00 100.00
FHAM FIRST HABIB MODARABA 2,000 20,025 2,000 20,025 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 3,500 56,485 3,500 56,485 100.00 100.00
FML FEROZE1888 MILLS LIMITED 573,500 38,704,590 551,500 37,226,145 96.16 96.18
FNBM FIRST NATIONAL BANK MODARABA 4,510 9,017 4,010 8,022 88.91 88.97
FNEL FIRST NATIONAL EQUITIES LIMITED 13,005 78,240 13,005 78,240 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 1,000 6,300 1,000 6,300 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 1,500 27,385 1,500 27,385 100.00 100.00
FUDLM FIRST UDL MODARABA 500 6,995 500 6,995 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 200 31,425 100 15,725 50.00 50.04
GADT GADOON TEXTILE MILLS LIMITED 1,600 491,499 1,600 491,499 100.00 100.00
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 21,050 143,715 16,050 109,670 76.25 76.31
GAMON GAMMON PAKISTAN LIMITED 3,000 32,800 3,000 32,800 100.00 100.00
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 204,000 1,631,235 204,000 1,631,235 100.00 100.00
GATI GATRON (INDUSTRIES) LIMITED 3,701 1,235,025 3,401 1,136,227 91.89 92.00
GATM GUL AHMED TEXTILE MILLS LIMITED 384,273 19,955,776 271,688 14,171,969 70.70 71.02
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 4,002 18,250 3,500 16,040 87.46 87.89
GGGL GHANI GLOBAL GLASS LIMITED 43,500 412,615 43,500 412,615 100.00 100.00
GGL GHANI GASES LIMITED 320,737 4,178,413 293,360 3,819,822 91.46 91.42
GHGL GHANI GLASS LIMITED 41,151 2,298,492 39,149 2,186,306 95.13 95.12
GHNI GHANDHARA INDUSTRIES LIMITED 60,502 20,710,136 28,100 9,631,820 46.44 46.51
GHNL GHANDHARA NISSAN LIMITED 719,791 85,006,667 281,422 33,297,508 39.10 39.17
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 16,069 2,250,199 14,664 2,054,119 91.26 91.29
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 3,839 1,278,548 2,541 847,367 66.19 66.28
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 112,347 10,867,397 83,997 8,120,232 74.77 74.72
GVGL GHANI VALUE GLASS LIMITED 4,500 153,030 4,000 136,530 88.89 89.22
GWLC GHARIBWAL CEMENT LIMITED 51,222 965,497 50,222 946,987 98.05 98.08
HAEL HALA ENTERPRISES LIMITED 55,500 647,655 49,000 573,625 88.29 88.57
HAL HABIB-ADM LIMITED 3,000 147,540 2,500 123,205 83.33 83.51
HASCOL HASCOL PETROLEUM LIMITED 118,803 25,960,616 102,376 22,396,735 86.17 86.27
HBL HABIB BANK LIMITED 569,147 73,950,709 325,647 44,016,118 57.22 59.52
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 522,979 124,404,722 254,661 60,698,902 48.69 48.79
HGFA HBL GROWTH FUND-CLASS A 500 6,250 500 6,250 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 2,009 22,899 2,009 22,899 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 4,500 21,260 4,500 21,260 100.00 100.00
HINO HINOPAK MOTORS LIMITED 501 379,025 401 300,925 80.04 79.39
HINOON HIGHNOON LABORATORIES LIMITED 615 206,742 615 206,742 100.00 100.00
HIRAT HIRA TEXTILE MILLS LIMITED 6,500 36,675 6,500 36,675 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 14,030 576,826 10,030 431,241 71.49 74.76
HMM HABIB METRO MODARABA 500 5,025 500 5,025 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 3,500 77,300 2,500 55,050 71.43 71.22
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 2,500 72,465 2,500 72,465 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 13,042 954,560 10,542 771,635 80.83 80.84
HUBC THE HUB POWER COMPANY LIMITED 389,661 35,857,709 337,331 31,073,164 86.57 86.66
HUMNL HUM NETWORK LIMITED 114,500 682,100 114,500 682,100 100.00 100.00
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 6,500 31,940 6,000 29,585 92.31 92.63
IBFL IBRAHIM FIBRES LIMITED 1,000 58,275 1,000 58,275 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 198,746 10,440,293 122,803 6,446,319 61.79 61.74
ICI ICI PAKISTAN LIMITED 31,004 19,236,992 30,879 19,159,891 99.60 99.60
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 98,000 141,320 95,500 137,790 97.45 97.50
ICL ITTEHAD CHEMICALS LIMITED 139,828 3,875,360 131,716 3,651,022 94.20 94.21
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 100 47,896 100 47,896 100.00 100.00
IGIHL IGI HOLDINGS LIMITED 113 25,590 110 24,901 97.35 97.30
ILTM ISLAND TEXTILE MILLS LIMITED 4,000 6,819,830 40 169,510 1.00 2.49
IMSL IMPERIAL SUGAR LIMITED 10,500 251,395 10,500 251,395 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 568 776,399 548 749,399 96.48 96.52
INIL INTERNATIONAL INDUSTRIES LIMITED 13,400 2,327,621 13,400 2,327,621 100.00 100.00
INKL INTERNATIONAL KNITWEAR LIMITED 1 13 1 13 100.00 100.00
ISIL ISMAIL INDUSTRIES LIMITED 1,008 409,777 1,000 406,487 99.21 99.20
ISL INTERNATIONAL STEELS LIMITED 1,177,508 98,058,952 562,005 48,175,164 47.73 49.13
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 265,775 3,258,492 256,275 3,141,532 96.43 96.41
JATM J. A. TEXTILE MILLS LIMITED 500 2,635 500 2,635 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500 32,500 500 32,500 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 400 112,660 400 112,660 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 4,014 261,274 3,014 196,249 75.09 75.11
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 50 29,405 50 29,405 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 54,514 3,611,990 44,014 2,931,685 80.74 81.17
JSBL JS BANK LIMITED 3,000 20,685 1,500 10,205 50.00 49.34
JSCL JAHANGIR SIDDIQUI AND CO. LTD 65,600 959,290 63,000 921,600 96.04 96.07
JSGCL JS GLOBAL CAPITAL LIMITED 1,500 39,000 1,500 39,000 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 1,022 43,230 1,022 43,230 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 26,500 117,630 20,000 88,950 75.47 75.62
JVDC JAVEDAN CORPORATION LIMITED 4,000 137,930 2,000 69,925 50.00 50.70
KAPCO KOT ADDU POWER COMPANY LIMITED 137,566 7,293,187 112,566 5,969,107 81.83 81.84
KEL K-ELECTRIC LIMITED 3,241,201 16,984,483 1,647,701 9,454,654 50.84 55.67
KHTC KHYBER TOBACCO COMPANY LIMITED 3,297 1,532,517 3,297 1,532,517 100.00 100.00
KML KOHINOOR MILLS LIMITED 26,736 809,679 26,731 809,527 99.98 99.98
KOHC KOHAT CEMENT COMPANY LIMITED 110,790 10,864,797 98,890 9,700,883 89.26 89.29
KOHE KOHINOOR ENERGY LIMITED 2,000 75,925 2,000 75,925 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 17,500 50,345 14,500 42,260 82.86 83.94
KOIL KOHINOOR INDUSTRIES LIMITED 721,000 4,045,665 634,000 3,562,395 87.93 88.05
KOSM KOHINOOR SPINNING MILLS LIMITED 172,000 520,705 163,500 495,460 95.06 95.15
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 100 110 100 110 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 561,000 30,937,430 393,000 21,704,190 70.05 70.16
LEUL LEATHER UP LIMITED 2,000 23,475 1,000 11,800 50.00 50.27
LOADS LOADS LIMITED 208,212 5,249,431 103,661 2,621,231 49.79 49.93
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 25,982,929 473,248,970 11,903,148 222,913,053 45.81 47.10
LPGL LEINER PAK GELATINE LIMITED 500 7,225 500 7,225 100.00 100.00
LPL LALPIR POWER LIMITED 5,000 77,420 3,000 46,320 60.00 59.83
LUCK LUCKY CEMENT LIMITED 704,388 319,586,216 396,987 184,116,869 56.36 57.61
MACFL MACPAC FILMS LIMITED 1,001 24,033 1,001 24,033 100.00 100.00
MACTER MACTER INTERNATIONAL LIMITED 1,720 245,339 1,720 245,339 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 16,847 23,608,192 15,528 21,759,143 92.17 92.17
MCB MCB BANK LIMITED 1,003,406 199,255,063 929,599 185,302,135 92.64 93.00
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,000 44,290 2,000 44,290 100.00 100.00
MDTL MEDIA TIMES LIMITED 495,500 585,750 424,500 502,390 85.67 85.77
MEBL MEEZAN BANK LIMITED 133,250 12,540,510 106,250 9,999,930 79.74 79.74
MERIT MERIT PACKAGING LIMITED 204,100 4,344,668 169,050 3,596,628 82.83 82.78
MFL MATCO FOODS LIMITED 428,646 12,659,220 369,960 10,938,861 86.31 86.41
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 4,613,875 223,824,382 1,683,337 85,627,085 36.48 38.26
MODAM MODARABA AL-MALI 1,000 4,100 1,000 4,100 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 2,000 172,100 2,000 172,100 100.00 100.00
MTL MILLAT TRACTORS LIMITED 16,581 16,570,569 14,442 14,435,024 87.10 87.11
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,028,537 51,811,921 703,148 35,837,724 68.36 69.17
MUREB MURREE BREWERY COMPANY LIMITED 6,350 4,634,279 6,350 4,634,279 100.00 100.00
NATF NATIONAL FOODS LIMITED 7,700 1,620,247 7,700 1,620,247 100.00 100.00
NBP NATIONAL BANK OF PAKISTAN 782,736 33,124,349 320,026 14,176,311 40.89 42.80
NCL NISHAT (CHUNIAN) LIMITED 3,097,302 190,815,082 1,356,168 84,574,899 43.79 44.32
NCML NAZIR COTTON MILLS LIMITED 31,033 77,956 30,000 75,350 96.67 96.66
NCPL NISHAT CHUNIAN POWER LIMITED 53,516 1,385,622 53,510 1,385,468 99.99 99.99
NETSOL NETSOL TECHNOLOGIES LIMITED 5,005,325 511,378,097 2,135,010 218,920,825 42.65 42.81
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 3,000 187,500 3,000 187,500 100.00 100.00
NML NISHAT MILLS LIMITED 762,445 113,568,810 466,045 71,779,830 61.13 63.20
NONS NOON SUGAR MILLS LIMITED 10,000 583,000 10,000 583,000 100.00 100.00
NPL NISHAT POWER LIMITED 102,061 2,910,060 98,061 2,797,310 96.08 96.13
NRL NATIONAL REFINERY LIMITED 368,413 107,389,534 216,424 63,094,274 58.74 58.75
NRSL NIMIR RESINS LIMITED 4,246,874 36,968,060 1,852,392 16,185,730 43.62 43.78
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 643,702 94,448,854 497,101 74,465,398 77.23 78.84
OLPL ORIX LEASING PAKISTAN LIMITED 10,665 313,515 10,600 311,566 99.39 99.38
OML OLYMPIA MILLS LIMITED 9,000 77,890 7,500 64,460 83.33 82.76
ORIXM ORIX MODARABA 3,024 51,308 2,830 48,010 93.58 93.57
OTSU OTSUKA PAKISTAN LIMITED 2,100 537,100 2,100 537,100 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 80,500 209,850 78,000 203,565 96.89 97.01
PAEL PAK ELEKTRON LIMITED 5,928,663 178,052,512 2,080,503 65,073,390 35.09 36.55
PAKD PAK DATACOM LIMITED 5,000 260,825 2,000 109,175 40.00 41.86
PAKOXY PAKISTAN OXYGEN LIMITED 600 125,352 600 125,352 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 12,000 388,395 12,000 388,395 100.00 100.00
PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 46,895 20 46,895 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 99,908 98,498 99,500 98,090 99.59 99.59
PCAL PAKISTAN CABLES LIMITED 600 103,202 600 103,202 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 5,902,085 41,217,925 3,979,458 27,870,549 67.42 67.62
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 15,609,787 189,219,928 6,597,759 83,496,733 42.27 44.13
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 550 131,132 100 24,786 18.18 18.90
PIL PICIC INSURANCE LIMITED 313,000 580,555 309,500 574,015 98.88 98.87
PINL PREMIER INSURANCE LIMITED 8,000 50,370 5,000 32,970 62.50 65.46
PIOC PIONEER CEMENT LIMITED 844,829 39,126,998 355,329 16,886,888 42.06 43.16
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 1,000 3,600 1,000 3,600 100.00 100.00
PKGP PAKGEN POWER LIMITED 6,500 108,370 6,500 108,370 100.00 100.00
PKGS PACKAGES LIMITED 14,413 5,573,668 12,663 4,901,343 87.86 87.94
PMI FIRST PRUDENTIAL MODARABA 14,629 21,061 14,129 20,321 96.58 96.49
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 5,286 335,038 4,756 301,553 89.97 90.01
POL PAKISTAN OILFIELDS LIMITED 140,849 74,141,765 129,593 68,769,333 92.01 92.75
POML PUNJAB OIL MILLS LIMITED 200 42,200 200 42,200 100.00 100.00
POWER POWER CEMENT LIMITED 1,515,832 11,679,096 864,179 6,862,384 57.01 58.76
PPL PAKISTAN PETROLEUM LIMITED 299,203 52,280,889 250,591 43,906,264 83.75 83.98
PREMA AT-TAHUR LIMITED 158,330 3,469,045 139,830 3,064,185 88.32 88.33
PRET PREMIUM TEXTILE MILLS LIMITED 202 48,910 202 48,910 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 551,295 16,822,936 431,175 13,344,253 78.21 79.32
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 323,163 76,077,505 139,280 32,905,737 43.10 43.25
PSO PAKISTAN STATE OIL COMPANY LIMITED 391,837 102,827,171 208,302 55,784,662 53.16 54.25
PSX PAKISTAN STOCK EXCHANGE LIMITED 709,691 12,393,564 466,646 8,159,252 65.75 65.83
PSYL PAKISTAN SYNTHETICS LIMITED 1,500 36,095 1,000 24,590 66.67 68.13
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,675,084 18,901,736 1,436,330 16,338,866 85.75 86.44
QUICE QUICE FOOD INDUSTRIES LIMITED 256,510 1,165,651 180,010 818,566 70.18 70.22
REDCO REDCO TEXTILES LIMITED 9,000 26,670 4,500 13,500 50.00 50.62
REWM RELIANCE WEAVING MILLS LIMITED 500 18,440 500 18,440 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 35,500 261,850 24,000 177,245 67.61 67.69
RPL ROSHAN PACKAGES LIMITED 142,360 3,127,305 108,360 2,386,235 76.12 76.30
RUBY RUBY TEXTILE MILLS LIMITED 1,000 6,180 500 3,100 50.00 50.16
RUPL RUPALI POLYESTER LIMITED 5,000 147,075 4,000 117,325 80.00 79.77
SAIF SAIF TEXTILE MILLS LIMITED 17,500 348,940 17,500 348,940 100.00 100.00
SANE SALMAN NOMAN ENTERPRISES LIMITED 19,112 68,320 9,500 38,000 49.71 55.62
SANSM SANGHAR SUGAR MILLS LIMITED 4,500 108,810 3,000 73,470 66.67 67.52
SAPL SANOFI AVENTIS PAKISTAN LIMITED 2 1,830 2 1,830 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 107,000 1,773,695 74,000 1,235,740 69.16 69.67
SASML SINDH ABADGARS SUGAR MILLS LIMITED 7 110 7 110 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 13,701 3,547,355 12,101 3,129,178 88.32 88.21
SBL SAMBA BANK LIMITED 1,622 12,976 1,622 12,976 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1 25 1 25 100.00 100.00
SCL SHIELD CORPORATION LIMITED 500 126,500 500 126,500 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 381,051 116,296,670 258,236 80,139,671 67.77 68.91
SEL SITARA ENERGY LIMITED 2,000 45,880 2,000 45,880 100.00 100.00
SEPL SECURITY PAPERS LIMITED 737 67,408 669 61,349 90.77 91.01
SERF SERVICE FABRICS LIMITED 5,000 16,000 5,000 16,000 100.00 100.00
SERT SERVICE INDUSTRIES TEXTILES LIMITED 9,500 136,675 7,500 107,815 78.95 78.88
SFAT SAFA TEXTILES LIMITED 500 9,475 500 9,475 100.00 100.00
SFL SAPPHIRE FIBRES LIMITED 500 370,500 500 370,500 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 102,072 27,498,936 100,567 27,106,704 98.53 98.57
SHEZ SHEZAN INTERNATIONAL LIMITED 80 36,962 80 36,962 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 5,300 370,502 4,700 328,318 88.68 88.61
SHNI SHAHEEN INSURANCE COMPANY LIMITED 5,500 27,245 5,500 27,245 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 142 137,090 122 117,890 85.92 85.99
SILK SILKBANK LIMITED 770,869 908,824 686,334 807,641 89.03 88.87
SITC SITARA CHEMICAL INDUSTRIES LIMITED 15 5,250 15 5,250 100.00 100.00
SJTM SAJJAD TEXTILE MILLS LIMITED 2,000 6,010 2,000 6,010 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 31,652 557,686 29,500 519,940 93.20 93.23
SLCL SECURITY LEASING CORPORATION LIMITED 14,000 129,945 7,500 70,925 53.57 54.58
SMBL SUMMIT BANK LIMITED 78,255 80,003 78,248 79,996 99.99 99.99
SMCPL SAFE MIX CONCRETE LIMITED 19,500 160,375 13,500 111,300 69.23 69.40
SML SHAKARGANJ LIMITED 10 720 10 720 100.00 100.00
SNBL SONERI BANK LIMITED 29,419 365,559 29,419 365,559 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 465,286 36,484,969 213,996 18,620,513 45.99 51.04
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 1,500 48,755 1,500 48,755 100.00 100.00
SPL SITARA PEROXIDE LIMITED 4,049,767 159,203,392 2,069,010 81,356,475 51.09 51.10
SPWL SAIF POWER LIMITED 8,202 212,386 6,000 155,675 73.15 73.30
SRVI SERVICE INDUSTRIES LIMITED 23 16,629 6 4,338 26.09 26.09
SSGC SUI SOUTHERN GAS COMPANY LIMITED 984,495 24,846,034 582,987 15,072,153 59.22 60.66
STCL SHABBIR TILES AND CERAMICS LIMITED 1,782,025 32,276,494 923,500 17,666,923 51.82 54.74
STPL SIDDIQSONS TIN PLATE LIMITED 5,770,332 108,501,582 3,884,236 74,641,666 67.31 68.79
SYS SYSTEMS LIMITED 20 2,260 20 2,260 100.00 100.00
TATM TATA TEXTILE MILLS LIMITED 12,000 614,230 10,000 513,530 83.33 83.61
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 1,500 10,745 500 3,845 33.33 35.78
TELE TELECARD LIMITED 117,000 205,685 103,500 181,740 88.46 88.36
TGL TARIQ GLASS INDUSTRIES LTD. 202,002 18,088,012 145,802 13,051,452 72.18 72.16
THALL THAL LIMITED 1,700 738,562 1,650 716,975 97.06 97.08
THCCL THATTA CEMENT COMPANY LIMITED 37,751 578,950 29,221 449,155 77.40 77.58
TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 21,000 100 21,000 100.00 100.00
TOWL TOWELLERS LIMITED 500 34,250 500 34,250 100.00 100.00
TPL TPL CORP LIMITED 354,500 2,194,585 334,500 2,073,210 94.36 94.47
TPLI TPL INSURANCE LIMITED 86 1,572 86 1,572 100.00 100.00
TPLP TPL PROPERTIES LIMITED 1,022 8,792 1,022 8,792 100.00 100.00
TPLR TPL CORP LIMITED-LOR 273,238 7,192 227,627 5,506 83.31 76.56
TREET TREET CORPORATION LIMITED 878,810 23,679,586 739,993 19,951,456 84.20 84.26
TRG TRG PAKISTAN LIMITED - CLASS - (A) 20,562,769 624,760,699 5,762,385 182,723,003 28.02 29.25
TRIBL TRUST INVESTMENT BANK LIMITED 187,500 299,220 143,500 226,820 76.53 75.80
TRIPF TRI-PACK FILMS LIMITED 4,200 509,109 3,300 398,981 78.57 78.37
TRPOL TRI-STAR POLYESTER LIMITED 77,000 1,234,940 68,500 1,098,645 88.96 88.96
TSPL TRI - STAR POWER LIMITED 88,000 374,845 25,000 118,040 28.41 31.49
UBDL UNITED BRANDS LIMITED 2,501 85,035 2,501 85,035 100.00 100.00
UBL UNITED BANK LIMITED 1,246,373 164,467,771 703,140 96,595,557 56.41 58.73
UCAPM UNICAP MODARABA 1,000 1,060 1,000 1,060 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 501 22,946 501 22,946 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 500 5,175 500 5,175 100.00 100.00
UNITY UNITY FOODS LIMITED 3,868,721 122,249,142 1,435,200 46,706,215 37.10 38.21
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 1,000 6,345 1,000 6,345 100.00 100.00
WAVES WAVES SINGER PAKISTAN LIMITED 388,428 11,495,117 196,877 5,862,607 50.69 51.00
WTL WORLDCALL TELECOM LIMITED 1,762,558 3,253,148 1,621,058 2,992,423 91.97 91.99
WYETH WYETH PAKISTAN LIMITED 301 362,430 301 362,430 100.00 100.00
YOUW YOUSAF WEAVING MILLS LIMITED 190,074 689,639 150,574 546,514 79.22 79.25
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,000 15,500 - - - -
ZIL ZIL LIMITED 3,100 257,300 3,100 257,300 100.00 100.00
210,468,655 7,808,487,674 104,360,182 4,114,377,282 49.58% 52.69%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 374,000 7,663,560 114,000 2,341,220 30.48 30.55
P AABS AL-ABBAS SUGAR MILLS LIMITED 100 19,000 100 19,000 100.00 100.00
P ABL ALLIED BANK LIMITED 30,021 3,189,685 20 2,081 0.07 0.07
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 912 498,900 858 469,300 94.08 94.07
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 48,577 6,034,747 34,414 4,273,467 70.84 70.81
P ADAMS ADAM SUGAR MILLS LIMITED 12,000 356,830 6,500 197,080 54.17 55.23
P ADMM ARTISTIC DENIM MILLS LIMITED 1,000 63,000 1,000 63,000 100.00 100.00
P ADOS ADOS PAKISTAN LIMITED 5,500 190,345 5,500 190,345 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 1,500 40,495 1,500 40,495 100.00 100.00
P AGL AGRITECH LIMITED 955,500 5,842,780 457,000 2,794,350 47.83 47.83
P AGP AGP LIMITED 167,105 15,071,911 152,598 13,765,850 91.32 91.33
P AGTL AL-GHAZI TRACTORS LIMITED 904 499,072 854 471,522 94.47 94.48
P AHCL ARIF HABIB CORPORATION LIMITED 3,500 108,475 3,000 92,975 85.71 85.71
P AHL ARIF HABIB LIMITED 2,709 122,014 2,709 122,014 100.00 100.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 278,012 11,644,175 153,010 6,874,300 55.04 59.04
P AKBL ASKARI BANK LIMITED 1,136,027 28,393,989 456,755 11,750,056 40.21 41.38
P AKDCL AKD CAPITAL LIMITED 300 37,510 300 37,510 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 6,203 931,050 4,200 629,959 67.71 67.66
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 9,501 130,035 9,501 130,035 100.00 100.00
P ALACR3 ASKARI LIFE ASSURANCE COMPANY LTD-LOR 182,371 445,735 159,154 388,466 87.27 87.15
P ALTN ALTERN ENERGY LTD. 1,543 56,207 1,500 54,655 97.21 97.24
P AMBL APNA MICROFINANCE BANK LIMITED 3,000 15,010 3,000 15,010 100.00 100.00
P AMTEX AMTEX LIMITED 110,500 158,305 83,500 119,215 75.57 75.31
P ANL AZGARD NINE LIMITED 7,102,197 92,664,764 2,887,415 37,781,194 40.66 40.77
P ANSM ANSARI SUGAR MILLS LIMITED 1,500 19,500 1,500 19,500 100.00 100.00
P APL ATTOCK PETROLEUM LIMITED 14,223 7,084,552 12,266 6,114,324 86.24 86.31
P ARPL ARCHROMA PAKISTAN LIMITED 713 376,684 650 343,428 91.16 91.17
P ASC AL SHAHEER CORPORATION LIMITED 567,024 15,677,920 353,200 9,780,689 62.29 62.39
P ASL AISHA STEEL MILLS LIMITED 3,027,810 31,390,471 1,029,997 11,186,067 34.02 35.64
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 64 715 56 611 87.50 85.56
P ASTL AMRELI STEELS LIMITED 136,168 8,885,784 83,168 5,422,369 61.08 61.02
P ASTM ASIM TEXTILE MILLS LIMITED 26,000 289,560 20,000 223,350 76.92 77.13
P ATBA ATLAS BATTERY LIMITED 865 190,770 752 165,782 86.94 86.90
P ATLH ATLAS HONDA LIMITED 501 220,465 501 220,465 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 1,843,461 400,585,273 425,918 93,401,711 23.10 23.32
P AVN AVANCEON LIMITED 50,287 4,583,743 34,001 3,104,992 67.61 67.74
P BAFL BANK ALFALAH LIMITED 123,202 6,134,374 103,204 5,242,172 83.77 85.46
P BAHL BANK AL HABIB LIMITED 74,501 5,461,730 53,000 3,925,080 71.14 71.87
P BATA BATA PAKISTAN LIMITED 2,084 3,532,046 1,980 3,356,066 95.01 95.02
P BCL BOLAN CASTINGS LIMITED 5,900 519,559 5,700 501,909 96.61 96.60
P BERG BERGER PAINTS PAKISTAN LIMITED 1,106 91,569 1,105 91,489 99.91 99.91
P BGL BALOCHISTAN GLASS LIMITED 771,000 6,884,575 484,000 4,305,260 62.78 62.53
P BHAT BHANERO TEXTILE MILLS LIMITED 50 45,000 50 45,000 100.00 100.00
P BIFO BIAFO INDUSTRIES LIMITED 4,524 1,069,936 4,384 1,037,084 96.91 96.93
P BILF BILAL FIBRES LIMITED 8,000 21,460 7,000 18,710 87.50 87.19
P BIPL BANKISLAMI PAKISTAN LIMITED 5,000 70,000 5,000 70,000 100.00 100.00
P BIPLS BIPL SECURITIES LIMITED 20 132 20 132 100.00 100.00
P BNWM BANNU WOOLLEN MILLS LIMITED 19,501 919,725 16,501 778,525 84.62 84.65
P BOK THE BANK OF KHYBER 3,122 38,905 1,978 24,571 63.36 63.16
P BOP THE BANK OF PUNJAB 19,990,227 244,663,438 7,424,346 94,262,573 37.14 38.53
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 2,000 6,780 1,500 5,280 75.00 77.88
P BPL BURSHANE LPG (PAKISTAN) LIMITED 2,000 71,290 2,000 71,290 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 3,529 431,057 3,400 415,261 96.34 96.34
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,456,786 15,596,380 657,595 7,210,808 45.14 46.23
P BYCOSC BYCO PETROLEUM LTD-SUKUK CERTIFICATES 290 29,213,836 - - - -
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 137 13,700 137 13,700 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 5,000 102,550 5,000 102,550 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 5,010 300,371 5,000 299,800 99.80 99.81
P CFL CRESCENT FIBRES LIMITED 1,000 35,550 1,000 35,550 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 588,820 41,158,215 385,410 27,411,588 65.45 66.60
P CLOV CLOVER PAKISTAN LIMITED 15,331 2,632,955 9,496 1,630,066 61.94 61.91
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 10 24,476 10 24,476 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 49,300 8,228,660 29,800 4,983,153 60.45 60.56
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 44,500 1,364,070 41,500 1,272,460 93.26 93.28
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 81,568 4,462,126 58,588 3,206,901 71.83 71.87
P CSIL CRESCENT STAR INSURANCE LIMITED 23,500 50,105 17,500 36,960 74.47 73.77
P CTM COLONY TEXTILE MILLS LIMITED 66,590 275,490 61,001 252,969 91.61 91.83
P CWSM CHAKWAL SPINNING MILLS LIMITED 212,500 541,930 149,000 383,460 70.12 70.76
P CYAN CYAN LIMITED 3,500 143,000 3,000 122,250 85.71 85.49
P DAAG DATA AGRO LIMITED 1,000 12,660 - 40 - 0.32
P DAWH DAWOOD HERCULES CORPORATION LIMITED 88,401 11,451,506 23,801 3,065,994 26.92 26.77
P DCL DEWAN CEMENT LIMITED 1,862,699 28,182,079 831,968 12,590,590 44.66 44.68
P DCR DOLMEN CITY REIT 22,118 269,850 22,110 269,752 99.96 99.96
P DEL DAWOOD EQUITIES LIMITED 2,000 6,750 2,000 6,750 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 870,600 16,268,149 260,000 4,871,080 29.86 29.94
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 57,000 149,065 45,500 118,830 79.82 79.72
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,373,048 341,203,588 715,232 74,173,791 21.20 21.74
P DKL DREKKAR KINGSWAY LIMITED 3,007 13,151 3,007 13,151 100.00 100.00
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 5 25 5 25 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 3,000 40,500 3,000 40,500 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 3,220,000 116,729,658 1,040,000 38,452,117 32.30 32.94
P DSIL D. S. INDUSTRIES LIMITED 405,500 1,387,260 249,000 850,470 61.41 61.31
P DSL DOST STEELS LIMITED 446,766 2,734,613 281,766 1,727,088 63.07 63.16
P DYNO DYNEA PAKISTAN LIMITED 4,419 417,300 4,300 405,943 97.31 97.28
P ECOP ECOPACK LIMITED 16,050 280,494 9,738 171,547 60.67 61.16
P EFERT ENGRO FERTILIZERS LIMITED 2,044,180 159,372,760 1,136,104 89,169,482 55.58 55.95
P EFOODS ENGRO FOODS LIMITED 162,516 12,653,777 76,514 6,171,742 47.08 48.77
P EFUG EFU GENERAL INSURANCE LIMITED 6,600 710,278 5,100 548,837 77.27 77.27
P EFUL EFU LIFE ASSURANCE LIMITED 1,999 396,294 1,500 297,274 75.04 75.01
P ENGRO ENGRO CORPORATION LIMITED 311,729 102,409,875 191,576 63,405,120 61.46 61.91
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,177,221 192,935,922 1,469,515 55,724,273 28.38 28.88
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 7,000 213,850 6,000 182,825 85.71 85.49
P ESBL ESCORTS INVESTMENT BANK LIMITED 279,042 5,992,554 138,502 2,998,122 49.63 50.03
P EXIDE EXIDE PAKISTAN LIMITED 3 825 2 545 66.67 66.06
P FABL FAYSAL BANK LIMITED 471,467 11,399,809 162,443 3,913,547 34.45 34.33
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 7,228 253,160 6,124 216,603 84.73 85.56
P FCCL FAUJI CEMENT COMPANY LIMITED 2,274,524 55,544,208 890,545 22,201,518 39.15 39.97
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 2,500 11,955 2,500 11,955 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 7,000 14,370 5,000 10,230 71.43 71.19
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 313,000 703,375 272,500 612,500 87.06 87.08
P FECM FIRST ELITE CAPITAL MODARABA 1,500 4,005 1,500 4,005 100.00 100.00
P FECTC FECTO CEMENT LIMITED 9,505 362,689 8,003 305,121 84.20 84.13
P FEROZ FEROZSONS LABORATORIES LIMITED 22,107 4,001,648 9,400 1,706,775 42.52 42.65
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,063,152 44,701,430 536,577 22,729,106 50.47 50.85
P FFC FAUJI FERTILIZER COMPANY LIMITED 184,686 18,026,648 115,148 11,280,906 62.35 62.58
P FFL FAUJI FOODS LIMITED 6,544,653 219,056,773 2,106,533 71,425,075 32.19 32.61
P FFLM FIRST FIDELITY LEASING MODARABA 1 5 1 5 100.00 100.00
P FHAM FIRST HABIB MODARABA 2,000 20,025 2,000 20,025 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 3,500 56,485 3,500 56,485 100.00 100.00
P FML FEROZE1888 MILLS LIMITED 573,500 38,704,590 539,500 36,420,730 94.07 94.10
P FNBM FIRST NATIONAL BANK MODARABA 4,510 9,017 4,000 8,000 88.69 88.72
P FNEL FIRST NATIONAL EQUITIES LIMITED 13,005 78,240 13,005 78,240 100.00 100.00
P FPRM FIRST PARAMOUNT MODARABA 1,000 6,300 1,000 6,300 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 1,500 27,385 1,500 27,385 100.00 100.00
P FUDLM FIRST UDL MODARABA 500 6,995 - - - -
P FZCM FAZAL CLOTH MILLS LIMITED 200 31,425 100 15,725 50.00 50.04
P GADT GADOON TEXTILE MILLS LIMITED 1,600 491,499 1,500 460,999 93.75 93.79
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 21,050 143,715 16,000 109,310 76.01 76.06
P GAMON GAMMON PAKISTAN LIMITED 3,000 32,800 3,000 32,800 100.00 100.00
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 204,000 1,631,235 200,000 1,599,125 98.04 98.03
P GATI GATRON (INDUSTRIES) LIMITED 3,701 1,235,025 3,401 1,136,227 91.89 92.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 384,273 19,955,776 258,550 13,432,124 67.28 67.31
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 4,002 18,250 4,000 18,240 99.95 99.95
P GGGL GHANI GLOBAL GLASS LIMITED 43,500 412,615 30,000 284,110 68.97 68.86
P GGL GHANI GASES LIMITED 320,737 4,178,413 285,543 3,717,832 89.03 88.98
P GHGL GHANI GLASS LIMITED 41,151 2,298,492 35,343 1,973,034 85.89 85.84
P GHNI GHANDHARA INDUSTRIES LIMITED 60,502 20,710,136 17,258 5,919,111 28.52 28.58
P GHNL GHANDHARA NISSAN LIMITED 719,791 85,006,667 158,492 18,703,741 22.02 22.00
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 16,069 2,250,199 13,838 1,937,756 86.12 86.11
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 3,839 1,278,548 2,398 798,258 62.46 62.43
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 112,347 10,867,397 65,541 6,329,621 58.34 58.24
P GVGL GHANI VALUE GLASS LIMITED 4,500 153,030 4,000 136,530 88.89 89.22
P GWLC GHARIBWAL CEMENT LIMITED 51,222 965,497 46,020 868,295 89.84 89.93
P HAEL HALA ENTERPRISES LIMITED 55,500 647,655 48,500 567,875 87.39 87.68
P HAL HABIB-ADM LIMITED 3,000 147,540 2,500 122,040 83.33 82.72
P HASCOL HASCOL PETROLEUM LIMITED 118,803 25,960,616 68,295 14,956,419 57.49 57.61
P HBL HABIB BANK LIMITED 569,147 73,950,709 293,140 39,421,747 51.51 53.31
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 522,979 124,404,722 205,692 48,950,292 39.33 39.35
P HGFA HBL GROWTH FUND-CLASS A 500 6,250 500 6,250 100.00 100.00
P HICL HABIB INSURANCE COMPANY LIMITED 2,009 22,899 2,009 22,899 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 4,500 21,260 4,500 21,260 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 501 379,025 401 300,925 80.04 79.39
P HINOON HIGHNOON LABORATORIES LIMITED 615 206,742 600 201,730 97.56 97.58
P HIRAT HIRA TEXTILE MILLS LIMITED 6,500 36,675 6,500 36,675 100.00 100.00
P HMB HABIB METROPOLITAN BANK LIMITED 14,030 576,826 9,030 388,241 64.36 67.31
P HMM HABIB METRO MODARABA 500 5,025 500 5,025 100.00 100.00
P HSM HUSEIN SUGAR MILLS LIMITED 3,500 77,300 2,500 55,050 71.43 71.22
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 2,500 72,465 2,500 72,465 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 13,042 954,560 10,042 735,135 77.00 77.01
P HUBC THE HUB POWER COMPANY LIMITED 389,661 35,857,709 329,330 30,329,155 84.52 84.58
P HUMNL HUM NETWORK LIMITED 114,500 682,100 94,500 562,300 82.53 82.44
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 6,500 31,940 6,000 29,585 92.31 92.63
P IBFL IBRAHIM FIBRES LIMITED 1,000 58,275 1,000 58,275 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 198,746 10,440,293 112,799 5,910,387 56.76 56.61
P ICI ICI PAKISTAN LIMITED 31,004 19,236,992 30,864 19,150,549 99.55 99.55
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 98,000 141,320 82,500 118,500 84.18 83.85
P ICL ITTEHAD CHEMICALS LIMITED 139,828 3,875,360 113,995 3,160,733 81.53 81.56
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 100 47,896 100 47,896 100.00 100.00
P IGIHL IGI HOLDINGS LIMITED 113 25,590 110 24,901 97.35 97.30
P ILTM ISLAND TEXTILE MILLS LIMITED 4,000 6,819,830 40 169,510 1.00 2.49
P IMSL IMPERIAL SUGAR LIMITED 10,500 251,395 10,500 251,395 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 568 776,399 308 417,263 54.23 53.74
P INIL INTERNATIONAL INDUSTRIES LIMITED 13,400 2,327,621 5,300 918,223 39.55 39.45
P INKL INTERNATIONAL KNITWEAR LIMITED 1 13 1 13 100.00 100.00
P ISIL ISMAIL INDUSTRIES LIMITED 1,008 409,777 1,000 406,487 99.21 99.20
P ISL INTERNATIONAL STEELS LIMITED 1,177,508 98,058,952 499,305 42,557,521 42.40 43.40
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 265,775 3,258,492 220,430 2,701,520 82.94 82.91
P JATM J. A. TEXTILE MILLS LIMITED 500 2,635 500 2,635 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500 32,500 500 32,500 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 400 112,660 400 112,660 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 4,014 261,274 3,014 196,249 75.09 75.11
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 50 29,405 50 29,405 100.00 100.00
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 54,514 3,611,990 35,494 2,359,630 65.11 65.33
P JSBL JS BANK LIMITED 3,000 20,685 1,500 10,130 50.00 48.97
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 65,600 959,290 59,500 870,845 90.70 90.78
P JSGCL JS GLOBAL CAPITAL LIMITED 1,500 39,000 1,500 39,000 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,022 43,230 1,022 43,230 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 26,500 117,630 20,000 88,375 75.47 75.13
P JVDC JAVEDAN CORPORATION LIMITED 4,000 137,930 2,000 69,925 50.00 50.70
P KAPCO KOT ADDU POWER COMPANY LIMITED 137,566 7,293,187 101,002 5,356,181 73.42 73.44
P KEL K-ELECTRIC LIMITED 3,241,201 16,984,483 1,351,632 7,608,121 41.70 44.79
P KHTC KHYBER TOBACCO COMPANY LIMITED 3,297 1,532,517 3,197 1,486,089 96.97 96.97
P KML KOHINOOR MILLS LIMITED 26,736 809,679 26,731 809,527 99.98 99.98
P KOHC KOHAT CEMENT COMPANY LIMITED 110,790 10,864,797 22,964 2,241,793 20.73 20.63
P KOHE KOHINOOR ENERGY LIMITED 2,000 75,925 2,000 75,925 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 17,500 50,345 10,500 30,650 60.00 60.88
P KOIL KOHINOOR INDUSTRIES LIMITED 721,000 4,045,665 603,500 3,384,745 83.70 83.66
P KOSM KOHINOOR SPINNING MILLS LIMITED 172,000 520,705 149,000 452,230 86.63 86.85
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 100 110 - - - -
P KTML KOHINOOR TEXTILE MILLS LIMITED 561,000 30,937,430 292,500 16,159,965 52.14 52.23
P LEUL LEATHER UP LIMITED 2,000 23,475 1,000 11,775 50.00 50.16
P LOADS LOADS LIMITED 208,212 5,249,431 85,344 2,159,811 40.99 41.14
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 25,982,929 473,248,970 10,313,960 190,921,304 39.70 40.34
P LPGL LEINER PAK GELATINE LIMITED 500 7,225 500 7,225 100.00 100.00
P LPL LALPIR POWER LIMITED 5,000 77,420 3,000 46,320 60.00 59.83
P LUCK LUCKY CEMENT LIMITED 704,388 319,586,216 321,350 147,988,570 45.62 46.31
P MACFL MACPAC FILMS LIMITED 1,001 24,033 1,000 24,010 99.90 99.90
P MACTER MACTER INTERNATIONAL LIMITED 1,720 245,339 1,620 231,118 94.19 94.20
P MARI MARI PETROLEUM COMPANY LIMITED 16,847 23,608,192 15,428 21,617,139 91.58 91.57
P MCB MCB BANK LIMITED 1,003,406 199,255,063 816,017 162,601,970 81.32 81.60
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,000 44,290 1,500 33,285 75.00 75.15
P MDTL MEDIA TIMES LIMITED 495,500 585,750 390,000 461,225 78.71 78.74
P MEBL MEEZAN BANK LIMITED 133,250 12,540,510 56,250 5,299,930 42.21 42.26
P MERIT MERIT PACKAGING LIMITED 204,100 4,344,668 163,950 3,485,265 80.33 80.22
P MFL MATCO FOODS LIMITED 428,646 12,659,220 311,618 9,205,650 72.70 72.72
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 4,613,875 223,824,382 1,468,570 73,378,778 31.83 32.78
P MODAM MODARABA AL-MALI 1,000 4,100 1,000 4,100 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 2,000 172,100 - - - -
P MTL MILLAT TRACTORS LIMITED 16,581 16,570,569 12,994 12,990,085 78.37 78.39
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,028,537 51,811,921 681,149 34,662,464 66.23 66.90
P MUREB MURREE BREWERY COMPANY LIMITED 6,350 4,634,279 6,300 4,598,029 99.21 99.22
P NATF NATIONAL FOODS LIMITED 7,700 1,620,247 7,700 1,620,247 100.00 100.00
P NBP NATIONAL BANK OF PAKISTAN 782,736 33,124,349 294,683 12,942,460 37.65 39.07
P NCL NISHAT (CHUNIAN) LIMITED 3,097,302 190,815,082 1,007,153 62,513,267 32.52 32.76
P NCML NAZIR COTTON MILLS LIMITED 31,033 77,956 21,500 54,105 69.28 69.40
P NCPL NISHAT CHUNIAN POWER LIMITED 53,516 1,385,622 51,498 1,333,552 96.23 96.24
P NETSOL NETSOL TECHNOLOGIES LIMITED 5,005,325 511,378,097 1,822,101 185,896,622 36.40 36.35
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 3,000 187,500 - - - -
P NML NISHAT MILLS LIMITED 762,445 113,568,810 385,085 58,102,756 50.51 51.16
P NONS NOON SUGAR MILLS LIMITED 10,000 583,000 10,000 583,000 100.00 100.00
P NPL NISHAT POWER LIMITED 102,061 2,910,060 97,560 2,783,005 95.59 95.63
P NRL NATIONAL REFINERY LIMITED 368,413 107,389,534 202,151 58,896,954 54.87 54.84
P NRSL NIMIR RESINS LIMITED 4,246,874 36,968,060 1,346,150 11,576,573 31.70 31.32
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 643,702 94,448,854 418,601 62,431,595 65.03 66.10
P OLPL ORIX LEASING PAKISTAN LIMITED 10,665 313,515 10,600 311,566 99.39 99.38
P OML OLYMPIA MILLS LIMITED 9,000 77,890 7,000 60,205 77.78 77.29
P ORIXM ORIX MODARABA 3,024 51,308 2,626 44,682 86.84 87.09
P OTSU OTSUKA PAKISTAN LIMITED 2,100 537,100 2,100 537,100 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 80,500 209,850 76,000 198,485 94.41 94.58
P PAEL PAK ELEKTRON LIMITED 5,928,663 178,052,512 1,594,776 49,609,031 26.90 27.86
P PAKD PAK DATACOM LIMITED 5,000 260,825 1,500 83,200 30.00 31.90
P PAKOXY PAKISTAN OXYGEN LIMITED 600 125,352 600 125,352 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 12,000 388,395 12,000 388,395 100.00 100.00
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 46,895 20 46,895 100.00 100.00
P PASL PERVEZ AHMED SECURITIES LIMITED 99,908 98,498 93,000 91,680 93.09 93.08
P PCAL PAKISTAN CABLES LIMITED 600 103,202 500 86,102 83.33 83.43
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 5,902,085 41,217,925 3,303,124 23,100,683 55.97 56.05
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 15,609,787 189,219,928 5,093,999 61,909,742 32.63 32.72
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 550 131,132 100 24,786 18.18 18.90
P PIL PICIC INSURANCE LIMITED 313,000 580,555 304,500 564,420 97.28 97.22
P PINL PREMIER INSURANCE LIMITED 8,000 50,370 2,000 12,000 25.00 23.82
P PIOC PIONEER CEMENT LIMITED 844,829 39,126,998 279,583 13,151,867 33.09 33.61
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 1,000 3,600 1,000 3,600 100.00 100.00
P PKGP PAKGEN POWER LIMITED 6,500 108,370 1,500 24,695 23.08 22.79
P PKGS PACKAGES LIMITED 14,413 5,573,668 12,550 4,849,164 87.07 87.00
P PMI FIRST PRUDENTIAL MODARABA 14,629 21,061 12,129 17,361 82.91 82.43
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 5,286 335,038 4,746 300,605 89.78 89.72
P POL PAKISTAN OILFIELDS LIMITED 140,849 74,141,765 128,074 67,963,229 90.93 91.67
P POML PUNJAB OIL MILLS LIMITED 200 42,200 200 42,200 100.00 100.00
P POWER POWER CEMENT LIMITED 1,515,832 11,679,096 582,679 4,545,244 38.44 38.92
P PPL PAKISTAN PETROLEUM LIMITED 299,203 52,280,889 225,755 39,542,204 75.45 75.63
P PREMA AT-TAHUR LIMITED 158,330 3,469,045 127,500 2,794,640 80.53 80.56
P PRET PREMIUM TEXTILE MILLS LIMITED 202 48,910 202 48,910 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 551,295 16,822,936 367,600 11,293,215 66.68 67.13
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 323,163 76,077,505 109,770 25,965,641 33.97 34.13
P PSO PAKISTAN STATE OIL COMPANY LIMITED 391,837 102,827,171 200,637 53,074,837 51.20 51.62
P PSX PAKISTAN STOCK EXCHANGE LIMITED 709,691 12,393,564 415,553 7,270,754 58.55 58.67
P PSYL PAKISTAN SYNTHETICS LIMITED 1,500 36,095 1,000 24,590 66.67 68.13
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,675,084 18,901,736 815,809 9,297,534 48.70 49.19
P QUICE QUICE FOOD INDUSTRIES LIMITED 256,510 1,165,651 177,000 804,825 69.00 69.05
P REDCO REDCO TEXTILES LIMITED 9,000 26,670 4,500 13,500 50.00 50.62
P REWM RELIANCE WEAVING MILLS LIMITED 500 18,440 500 18,440 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 35,500 261,850 27,000 199,370 76.06 76.14
P RPL ROSHAN PACKAGES LIMITED 142,360 3,127,305 102,860 2,263,295 72.25 72.37
P RUBY RUBY TEXTILE MILLS LIMITED 1,000 6,180 500 3,100 50.00 50.16
P RUPL RUPALI POLYESTER LIMITED 5,000 147,075 2,000 58,125 40.00 39.52
P SAIF SAIF TEXTILE MILLS LIMITED 17,500 348,940 16,500 328,940 94.29 94.27
P SANE SALMAN NOMAN ENTERPRISES LIMITED 19,112 68,320 6,500 21,040 34.01 30.80
P SANSM SANGHAR SUGAR MILLS LIMITED 4,500 108,810 3,000 73,470 66.67 67.52
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 2 1,830 2 1,830 100.00 100.00
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 107,000 1,773,695 72,500 1,211,395 67.76 68.30
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 7 110 - - - -
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 13,701 3,547,355 11,701 3,025,928 85.40 85.30
P SBL SAMBA BANK LIMITED 1,622 12,976 1,622 12,976 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1 25 1 25 100.00 100.00
P SCL SHIELD CORPORATION LIMITED 500 126,500 500 126,500 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 381,051 116,296,670 185,272 57,251,789 48.62 49.23
P SEL SITARA ENERGY LIMITED 2,000 45,880 2,000 45,880 100.00 100.00
P SEPL SECURITY PAPERS LIMITED 737 67,408 668 61,260 90.64 90.88
P SERF SERVICE FABRICS LIMITED 5,000 16,000 5,000 16,000 100.00 100.00
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 9,500 136,675 7,500 107,815 78.95 78.88
P SFAT SAFA TEXTILES LIMITED 500 9,475 500 9,475 100.00 100.00
P SFL SAPPHIRE FIBRES LIMITED 500 370,500 - - - -
P SHEL SHELL PAKISTAN LIMITED 102,072 27,498,936 10,266 2,728,741 10.06 9.92
P SHEZ SHEZAN INTERNATIONAL LIMITED 80 36,962 79 36,500 98.75 98.75
P SHJS SHAHTAJ SUGAR MILLS LIMITED 5,300 370,502 4,700 328,318 88.68 88.61
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 5,500 27,245 5,500 27,245 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 142 137,090 122 117,890 85.92 85.99
P SILK SILKBANK LIMITED 770,869 908,824 529,501 620,711 68.69 68.30
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 15 5,250 15 5,250 100.00 100.00
P SJTM SAJJAD TEXTILE MILLS LIMITED 2,000 6,010 2,000 6,010 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 31,652 557,686 21,499 379,256 67.92 68.01
P SLCL SECURITY LEASING CORPORATION LIMITED 14,000 129,945 7,500 70,925 53.57 54.58
P SMBL SUMMIT BANK LIMITED 78,255 80,003 78,248 79,996 99.99 99.99
P SMCPL SAFE MIX CONCRETE LIMITED 19,500 160,375 13,500 111,300 69.23 69.40
P SML SHAKARGANJ LIMITED 10 720 10 720 100.00 100.00
P SNBL SONERI BANK LIMITED 29,419 365,559 29,419 365,559 100.00 100.00
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 465,286 36,484,969 185,230 16,162,492 39.81 44.30
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 1,500 48,755 1,500 48,755 100.00 100.00
P SPL SITARA PEROXIDE LIMITED 4,049,767 159,203,392 1,673,455 65,790,171 41.32 41.32
P SPWL SAIF POWER LIMITED 8,202 212,386 5,500 143,050 67.06 67.35
P SRVI SERVICE INDUSTRIES LIMITED 23 16,629 23 16,629 100.00 100.00
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 984,495 24,846,034 504,504 13,118,368 51.24 52.80
P STCL SHABBIR TILES AND CERAMICS LIMITED 1,782,025 32,276,494 652,475 12,480,600 36.61 38.67
P STPL SIDDIQSONS TIN PLATE LIMITED 5,770,332 108,501,582 3,392,083 64,359,437 58.78 59.32
P SYS SYSTEMS LIMITED 20 2,260 20 2,260 100.00 100.00
P TATM TATA TEXTILE MILLS LIMITED 12,000 614,230 7,500 387,180 62.50 63.04
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 1,500 10,745 500 3,845 33.33 35.78
P TELE TELECARD LIMITED 117,000 205,685 101,500 178,120 86.75 86.60
P TGL TARIQ GLASS INDUSTRIES LTD. 202,002 18,088,012 86,802 7,785,526 42.97 43.04
P THALL THAL LIMITED 1,700 738,562 1,650 716,975 97.06 97.08
P THCCL THATTA CEMENT COMPANY LIMITED 37,751 578,950 24,998 382,290 66.22 66.03
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 21,000 100 21,000 100.00 100.00
P TOWL TOWELLERS LIMITED 500 34,250 500 34,250 100.00 100.00
P TPL TPL CORP LIMITED 354,500 2,194,585 173,500 1,079,420 48.94 49.19
P TPLI TPL INSURANCE LIMITED 86 1,572 86 1,572 100.00 100.00
P TPLP TPL PROPERTIES LIMITED 1,022 8,792 1,022 8,792 100.00 100.00
P TPLR TPL CORP LIMITED-LOR 273,238 7,192 178,115 4,566 65.19 63.49
P TREET TREET CORPORATION LIMITED 878,810 23,679,586 606,002 16,365,633 68.96 69.11
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 20,562,769 624,760,699 4,703,033 146,646,186 22.87 23.47
P TRIBL TRUST INVESTMENT BANK LIMITED 187,500 299,220 141,500 223,640 75.47 74.74
P TRIPF TRI-PACK FILMS LIMITED 4,200 509,109 3,300 398,781 78.57 78.33
P TRPOL TRI-STAR POLYESTER LIMITED 77,000 1,234,940 53,000 850,635 68.83 68.88
P TSPL TRI - STAR POWER LIMITED 88,000 374,845 18,000 88,505 20.45 23.61
P UBDL UNITED BRANDS LIMITED 2,501 85,035 2,501 85,035 100.00 100.00
P UBL UNITED BANK LIMITED 1,246,373 164,467,771 661,640 87,142,258 53.09 52.98
P UCAPM UNICAP MODARABA 1,000 1,060 - - - -
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 501 22,946 500 22,900 99.80 99.80
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 500 5,175 500 5,175 100.00 100.00
P UNITY UNITY FOODS LIMITED 3,868,721 122,249,142 947,630 30,403,586 24.49 24.87
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 1,000 6,345 1,000 6,345 100.00 100.00
P WAVES WAVES SINGER PAKISTAN LIMITED 388,428 11,495,117 169,852 5,048,664 43.73 43.92
P WTL WORLDCALL TELECOM LIMITED 1,762,558 3,253,148 708,500 1,304,370 40.20 40.10
P WYETH WYETH PAKISTAN LIMITED 301 362,430 280 336,880 93.02 92.95
P YOUW YOUSAF WEAVING MILLS LIMITED 190,074 689,639 71,409 259,066 37.57 37.57
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,000 15,500 1,000 15,500 100.00 100.00
P ZIL ZIL LIMITED 3,100 257,300 3,100 257,300 100.00 100.00
210,468,655 7,808,487,674 83,756,661 3,260,230,720

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92

Market Information

We're online