Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
21/05/2019 22/05/2019 CLIENT TO CLIENT P P WTFC PAKISTAN WATER & POWER DEVELOPMENT AUTHORITY-TFC MANUAL TOTAL VALUE 5,000 - 1,786 - 9,058,827.00
21/05/2019 22/05/2019 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 3,500 - - - 3,060,050.00
21/05/2019 22/05/2019 CLIENT TO CLIENT P P WTFC PAKISTAN WATER & POWER DEVELOPMENT AUTHORITY-TFC MANUAL TOTAL VALUE 5,000 - 1,786 - 9,076,687.00
21/05/2019 22/05/2019 CLIENT TO CLIENT P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 3,500 - - - 3,060,050.00
21/05/2019 22/05/2019 CM TO CM P P AGLTFC AGRITECH LIMITED-TFC MANUAL TOTAL VALUE 3,500 - - - 4,196,640.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 11,000 282,815 5,500 143,135 50.00 50.61
AABS AL-ABBAS SUGAR MILLS LIMITED 200,400 37,099,080 200,000 37,022,680 99.80 99.79
ABL ALLIED BANK LIMITED 83,395 8,687,259 82,795 8,625,279 99.28 99.29
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 1 455 1 455 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 31,605 2,571,218 22,405 1,836,954 70.89 71.44
ADAMS ADAM SUGAR MILLS LIMITED 500 10,030 500 10,030 100.00 100.00
AEL ARSHAD ENERGY LIMITED 500 1,375 500 1,375 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 6,500 139,155 6,500 139,155 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 1,800 369,000 1,800 369,000 100.00 100.00
AGL AGRITECH LIMITED 194,997 553,957 159,290 452,949 81.69 81.77
AGP AGP LIMITED 25,070 1,469,576 19,566 1,147,939 78.05 78.11
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 1,000 2,165 1,000 2,165 100.00 100.00
AGTL AL-GHAZI TRACTORS LIMITED 2,804 925,215 2,804 925,215 100.00 100.00
AHCL ARIF HABIB CORPORATION LIMITED 26,005 495,195 26,005 495,195 100.00 100.00
AHL ARIF HABIB LIMITED 2,500 66,030 2,500 66,030 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 164,500 5,511,385 163,500 5,477,905 99.39 99.39
AKBL ASKARI BANK LIMITED 1,073,507 20,046,604 715,504 13,820,734 66.65 68.94
AKZO AKZO NOBEL PAKISTAN LIMITED 447 44,545 447 44,545 100.00 100.00
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 20,000 165,715 20,000 165,715 100.00 100.00
AMTEX AMTEX LIMITED 44,000 21,605 44,000 21,605 100.00 100.00
ANL AZGARD NINE LIMITED 1,114,092 9,760,284 1,082,546 9,488,596 97.17 97.22
APL ATTOCK PETROLEUM LIMITED 53,452 14,006,396 46,643 12,223,775 87.26 87.27
ARPL ARCHROMA PAKISTAN LIMITED 350 161,225 300 139,225 85.71 86.35
ASC AL SHAHEER CORPORATION LIMITED 140,512 1,684,898 125,512 1,504,528 89.32 89.29
ASL AISHA STEEL MILLS LIMITED 301,253 2,424,231 231,753 1,931,796 76.93 79.69
ASTL AMRELI STEELS LIMITED 383,842 8,904,425 228,846 5,347,555 59.62 60.06
ATBA ATLAS BATTERY LIMITED 7,520 525,144 6,120 426,658 81.38 81.25
ATIL ATLAS INSURANCE LIMITED 7,053 312,435 7,053 312,435 100.00 100.00
ATLH ATLAS HONDA LIMITED 2,020 788,000 2,020 788,000 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,983,793 143,551,093 543,934 40,558,764 27.42 28.25
AVN AVANCEON LIMITED 108,900 4,495,236 82,683 3,414,449 75.93 75.96
BAFL BANK ALFALAH LIMITED 3,763,975 173,418,581 3,522,176 162,582,237 93.58 93.75
BAHL BANK AL HABIB LIMITED 379,149 29,047,326 355,575 27,240,714 93.78 93.78
BAPL BAWANY AIR PRODUCTS LIMITED 5,055 31,678 5,055 31,678 100.00 100.00
BATA BATA PAKISTAN LIMITED 120 147,300 80 98,100 66.67 66.60
BCML BABRI COTTON MILLS LIMITED 1 44 1 44 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 10 630 10 630 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 86,500 370,545 73,500 315,665 84.97 85.19
BIFO BIAFO INDUSTRIES LIMITED 1,041 166,728 1,041 166,728 100.00 100.00
BILF BILAL FIBRES LIMITED 1,500 1,445 1,500 1,445 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 37,050 470,015 34,550 438,625 93.25 93.32
BIPLS BIPL SECURITIES LIMITED 12,000 108,160 9,000 83,435 75.00 77.14
BNWM BANNU WOOLLEN MILLS LIMITED 3,500 130,940 3,000 112,795 85.71 86.14
BOK THE BANK OF KHYBER 17,000 190,400 17,000 190,400 100.00 100.00
BOP THE BANK OF PUNJAB 5,535,506 60,231,141 2,343,506 26,922,578 42.34 44.70
BUXL BUXLY PAINTS LIMITED 17,500 813,835 15,500 716,685 88.57 88.06
BWCL BESTWAY CEMENT LIMITED 5,325 487,585 4,640 424,778 87.14 87.12
BYCO BYCO PETROLEUM PAKISTAN LIMITED 594,665 3,486,749 353,566 2,150,697 59.46 61.68
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 4,500 169,245 4,000 151,445 88.89 89.48
CHAS CHASHMA SUGAR MILLS LIMITED 904 31,878 511 18,770 56.53 58.88
CHCC CHERAT CEMENT COMPANY LIMITED 2,142,329 66,293,673 939,750 29,388,285 43.87 44.33
CLOV CLOVER PAKISTAN LIMITED 1,900 152,568 1,600 128,878 84.21 84.47
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 54 102,698 20 38,300 37.04 37.29
CPPL CHERAT PACKAGING LIMITED 18,725 1,625,576 16,025 1,391,899 85.58 85.62
CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,000 23,840 1,000 23,840 100.00 100.00
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 78,208 2,302,020 75,708 2,228,475 96.80 96.81
CSIL CRESCENT STAR INSURANCE LIMITED 156,501 187,801 151,501 181,851 96.81 96.83
CTM COLONY TEXTILE MILLS LIMITED 6,000 18,660 6,000 18,660 100.00 100.00
CWSM CHAKWAL SPINNING MILLS LIMITED 500 725 500 725 100.00 100.00
CYAN CYAN LIMITED 7,000 139,640 7,000 139,640 100.00 100.00
DAAG DATA AGRO LIMITED 1,000 10,970 - 20 - 0.18
DAWH DAWOOD HERCULES CORPORATION LIMITED 7,000 701,500 6,500 651,250 92.86 92.84
DCL DEWAN CEMENT LIMITED 1,343,698 9,043,238 820,647 5,570,441 61.07 61.60
DCR DOLMEN CITY REIT 79,504 852,112 76,504 819,317 96.23 96.15
DEL DAWOOD EQUITIES LIMITED 500 1,335 500 1,335 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 274,596 1,821,939 197,596 1,316,294 71.96 72.25
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 11,000 14,070 9,500 12,165 86.36 86.46
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,024,533 159,773,706 1,129,488 60,939,398 37.34 38.14
DKL DREKKAR KINGSWAY LIMITED 3,000 8,085 1,000 2,785 33.33 34.45
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 2,000 2,000 2,000 2,000 100.00 100.00
DLL DAWOOD LAWRENCEPUR LIMITED 200 36,800 200 36,800 100.00 100.00
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 15,000 7,810 10,000 5,310 66.67 67.99
DOL DESCON OXYCHEM LIMITED 988,006 13,527,520 463,006 6,591,741 46.86 48.73
DSIL D. S. INDUSTRIES LIMITED 678,000 890,445 639,500 838,950 94.32 94.22
DSL DOST STEELS LIMITED 570,000 2,013,805 377,500 1,336,275 66.23 66.36
DWSM DEWAN SUGAR MILLS LIMITED 20,500 37,335 20,500 37,335 100.00 100.00
DWTM DEWAN TEXTILE MILLS LIMITED 4,500 6,705 4,500 6,705 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 105 7,409 105 7,409 100.00 100.00
ECOP ECOPACK LIMITED 14,061 172,498 9,561 117,558 68.00 68.15
EFERT ENGRO FERTILIZERS LIMITED 1,672,266 105,673,558 1,403,015 88,673,286 83.90 83.91
EFGH EFG HERMES PAKISTAN LIMITED 2,050 25,745 1,500 19,145 73.17 74.37
EFOODS ENGRO FOODS LIMITED 162,913 7,114,860 98,413 4,328,318 60.41 60.83
EFUG EFU GENERAL INSURANCE LIMITED 1,800 151,210 1,800 151,210 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 3,000 64,955 2,500 54,730 83.33 84.26
ENGRO ENGRO CORPORATION LIMITED 473,074 121,016,199 281,549 72,871,660 59.51 60.22
EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,725,143 78,364,793 2,006,512 42,789,778 53.86 54.60
EPQL ENGRO POWERGEN QADIRPUR LIMITED 22,501 486,147 22,501 486,147 100.00 100.00
ESBL ESCORTS INVESTMENT BANK LIMITED 16,000 266,030 15,500 257,580 96.88 96.82
EXIDE EXIDE PAKISTAN LIMITED 1,708 213,177 1,708 213,177 100.00 100.00
FABL FAYSAL BANK LIMITED 59,600 1,225,563 54,100 1,113,263 90.77 90.84
FASM FAISAL SPINNING MILLS LIMITED 100 27,770 100 27,770 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 175,000 4,462,685 174,500 4,449,935 99.71 99.71
FCCL FAUJI CEMENT COMPANY LIMITED 5,155,881 77,406,454 2,497,238 38,137,075 48.43 49.27
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 10,000 9,100 10,000 9,100 100.00 100.00
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 65,000 98,855 53,000 81,255 81.54 82.20
FECTC FECTO CEMENT LIMITED 23,000 408,225 20,000 355,120 86.96 86.99
FEM FIRST EQUITY MODARABA 4,067 9,730 2,067 4,950 50.82 50.87
FEROZ FEROZSONS LABORATORIES LIMITED 42,448 4,820,528 26,225 2,993,299 61.78 62.09
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,848,419 34,000,896 1,452,748 26,905,166 78.59 79.13
FFC FAUJI FERTILIZER COMPANY LIMITED 636,117 54,522,720 522,797 44,752,273 82.19 82.08
FFL FAUJI FOODS LIMITED 3,853,505 46,778,344 1,777,580 21,922,215 46.13 46.86
FHAM FIRST HABIB MODARABA 28,500 285,325 28,500 285,325 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 5,511 58,812 4,511 49,052 81.85 83.40
FML FEROZE1888 MILLS LIMITED 27,600 2,688,008 26,100 2,541,263 94.57 94.54
FNEL FIRST NATIONAL EQUITIES LIMITED 11,000 39,845 7,000 26,445 63.64 66.37
FPRM FIRST PARAMOUNT MODARABA 30 132 30 132 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 1,000 13,000 1,000 13,000 100.00 100.00
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 80,500 315,810 61,500 241,235 76.40 76.39
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 8,500 49,695 8,500 49,695 100.00 100.00
GATI GATRON (INDUSTRIES) LIMITED 200 58,000 200 58,000 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 348,500 17,438,460 294,500 14,756,880 84.51 84.62
GGGL GHANI GLOBAL GLASS LIMITED 42,000 225,745 33,500 179,365 79.76 79.45
GGL GHANI GASES LIMITED 57,235 419,454 52,818 386,600 92.28 92.17
GHGL GHANI GLASS LIMITED 4,702 201,808 4,702 201,808 100.00 100.00
GHNI GHANDHARA INDUSTRIES LIMITED 416,831 37,833,518 152,663 14,029,968 36.62 37.08
GHNL GHANDHARA NISSAN LIMITED 377,377 18,837,358 224,272 11,258,692 59.43 59.77
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 116,406 10,493,386 85,906 7,748,954 73.80 73.85
GRYL GRAYS LEASING LIMITED 500 1,505 500 1,505 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 1,100 203,960 900 166,315 81.82 81.54
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 264,712 9,506,752 182,518 6,556,887 68.95 68.97
GVGL GHANI VALUE GLASS LIMITED 5 180 5 180 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 60,020 590,470 42,020 416,875 70.01 70.60
HABSM HABIB SUGAR MILLS LIMITED 11,600 358,826 9,500 293,835 81.90 81.89
HAEL HALA ENTERPRISES LIMITED 2,500 10,000 2,500 10,000 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 1,206,656 78,996,675 433,995 28,692,950 35.97 36.32
HBL HABIB BANK LIMITED 2,881,008 343,561,378 2,529,961 302,322,132 87.82 88.00
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 116,869 15,275,947 115,869 15,145,237 99.14 99.14
HGFA HBL GROWTH FUND-CLASS A 20,000 160,000 20,000 160,000 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 18,000 63,915 18,000 63,915 100.00 100.00
HINO HINOPAK MOTORS LIMITED 107 33,860 107 33,860 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 4,896 1,143,067 3,358 784,657 68.59 68.64
HIRAT HIRA TEXTILE MILLS LIMITED 135 351 135 351 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 559,948 20,179,845 360,505 13,590,639 64.38 67.35
HSM HUSEIN SUGAR MILLS LIMITED 57,000 949,260 57,000 949,260 100.00 100.00
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 17,500 254,675 16,500 240,165 94.29 94.30
HTL HI-TECH LUBRICANTS LIMITED 102,032 2,439,313 55,532 1,339,333 54.43 54.91
HUBC THE HUB POWER COMPANY LIMITED 1,762,246 131,163,717 1,688,230 125,709,397 95.80 95.84
HUBCR THE HUB POWER COMPANY LTD-LOR 1,065,640 25,416,424 1,018,447 24,311,413 95.57 95.65
HUMNL HUM NETWORK LIMITED 18,500 68,705 15,000 55,755 81.08 81.15
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 3,500 7,700 3,500 7,700 100.00 100.00
IBFL IBRAHIM FIBRES LIMITED 500 30,000 500 30,000 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 1,771 54,070 1,188 35,477 67.08 65.61
ICI ICI PAKISTAN LIMITED 7,598 4,165,954 7,089 3,888,456 93.30 93.34
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 76,500 55,155 76,000 54,790 99.35 99.34
ICL ITTEHAD CHEMICALS LIMITED 6,520 162,286 6,020 150,316 92.33 92.62
IGIHL IGI HOLDINGS LIMITED 1,260 177,522 1,205 170,264 95.63 95.91
ILP INTERLOOP LIMITED 205,688 8,387,507 167,100 6,821,677 81.24 81.33
ILTM ISLAND TEXTILE MILLS LIMITED 40 85,598 - 2 - -
IMSL IMPERIAL SUGAR LIMITED 5,500 64,980 5,000 59,075 90.91 90.91
INDU INDUS MOTOR COMPANY LIMITED 6,762 8,106,841 6,682 8,011,229 98.82 98.82
INIL INTERNATIONAL INDUSTRIES LIMITED 744,341 55,263,531 373,700 27,711,829 50.21 50.14
ISL INTERNATIONAL STEELS LIMITED 1,728,772 59,350,244 741,435 27,109,265 42.89 45.68
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 68,000 435,190 46,000 297,605 67.65 68.39
JATM J. A. TEXTILE MILLS LIMITED 1,000 3,300 1,000 3,300 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 1,000 42,100 1,000 42,100 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,215 971,004 3,215 971,004 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 500 18,240 500 18,240 100.00 100.00
JSBL JS BANK LIMITED 470,500 2,116,850 469,500 2,112,350 99.79 99.79
JSCL JAHANGIR SIDDIQUI AND CO. LTD 60,999 449,502 56,500 415,800 92.62 92.50
JVDC JAVEDAN CORPORATION LIMITED 2,500 76,000 2,500 76,000 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 610,866 20,990,472 458,327 15,879,981 75.03 75.65
KEL K-ELECTRIC LIMITED 13,524,862 51,067,832 7,899,345 31,271,024 58.41 61.23
KELSC4 K-ELECTRIC LIMITED (SUKUK-4) 127,566 425,924,913 63,783 213,117,927 50.00 50.04
KHSM KHURSHID SPINNING MILLS LIMITED 500 1,280 500 1,280 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 430,433 20,456,053 282,868 13,486,264 65.72 65.93
KOSM KOHINOOR SPINNING MILLS LIMITED 62,000 74,705 60,000 72,140 96.77 96.57
KSBP KSB PUMPS COMPANY LIMITED 300 28,500 300 28,500 100.00 100.00
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,000 4,620 4,000 4,620 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 21,500 538,315 20,000 501,455 93.02 93.15
LEUL LEATHER UP LIMITED 5,498 64,350 4,500 53,103 81.85 82.52
LOADS LOADS LIMITED 85,441 1,246,666 76,550 1,117,953 89.59 89.68
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,372,941 130,603,177 4,126,441 60,037,442 44.03 45.97
LPL LALPIR POWER LIMITED 3,599 45,182 3,099 38,887 86.11 86.07
LUCK LUCKY CEMENT LIMITED 1,009,946 347,107,797 512,963 178,126,761 50.79 51.32
MACFL MACPAC FILMS LIMITED 1,000 14,195 1,000 14,195 100.00 100.00
MACTER MACTER INTERNATIONAL LIMITED 600 40,635 600 40,635 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 27,907 27,205,344 27,287 26,604,313 97.78 97.79
MCB MCB BANK LIMITED 345,441 58,118,171 266,850 45,282,583 77.25 77.91
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000 21,895 1,000 21,895 100.00 100.00
MDTL MEDIA TIMES LIMITED 4,000 3,450 3,000 2,690 75.00 77.97
MEBL MEEZAN BANK LIMITED 872,000 72,369,567 812,000 67,454,689 93.12 93.21
MFFL MITCHELLS FRUIT FARMS LIMITED 500 146,000 500 146,000 100.00 100.00
MFL MATCO FOODS LIMITED 600,462 14,733,446 510,287 12,509,607 84.98 84.91
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 9,121,986 176,013,359 2,424,139 49,882,360 26.57 28.34
MSCL METROPOLITAN STEEL CORPORATION LIMITED 1,000 11,475 1,000 11,475 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 1,000 75,110 1,000 75,110 100.00 100.00
MTL MILLAT TRACTORS LIMITED 27,268 21,856,388 19,216 15,422,533 70.47 70.56
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 564,608 15,113,602 293,087 7,959,528 51.91 52.66
MUREB MURREE BREWERY COMPANY LIMITED 2,800 2,117,499 1,950 1,479,249 69.64 69.86
NAGC NAGINA COTTON MILLS LIMITED 1,500 81,750 1,500 81,750 100.00 100.00
NATF NATIONAL FOODS LIMITED 3,603 551,763 3,600 551,289 99.92 99.91
NBP NATIONAL BANK OF PAKISTAN 809,470 29,776,434 631,161 23,713,020 77.97 79.64
NCL NISHAT (CHUNIAN) LIMITED 285,650 10,473,762 137,150 5,170,022 48.01 49.36
NCML NAZIR COTTON MILLS LIMITED 148,000 252,890 75,000 125,110 50.68 49.47
NCPL NISHAT CHUNIAN POWER LIMITED 425,005 7,257,430 314,005 5,362,725 73.88 73.89
NESTLE NESTLE PAKISTAN LIMITED 300 2,083,523 280 1,946,761 93.33 93.44
NETSOL NETSOL TECHNOLOGIES LIMITED 298,120 16,508,125 221,045 12,480,374 74.15 75.60
NEXT NEXT CAPITAL LIMITED 3,998 25,166 3,000 18,200 75.04 72.32
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 3,010 161,340 3,010 161,340 100.00 100.00
NML NISHAT MILLS LIMITED 550,322 56,446,433 372,122 38,507,111 67.62 68.22
NPL NISHAT POWER LIMITED 297,000 7,512,040 265,500 6,721,120 89.39 89.47
NPSM N. P. SPINNING MILLS LIMITED 8,999 179,980 8,999 179,980 100.00 100.00
NRL NATIONAL REFINERY LIMITED 85,530 10,583,511 34,630 4,286,204 40.49 40.50
NRSL NIMIR RESINS LIMITED 1,099,005 5,671,616 692,505 3,729,623 63.01 65.76
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,730,940 357,325,026 1,774,949 235,256,059 64.99 65.84
OLPL ORIX LEASING PAKISTAN LIMITED 12,200 266,710 12,200 266,710 100.00 100.00
OML OLYMPIA MILLS LIMITED 500 3,350 500 3,350 100.00 100.00
ORIXM ORIX MODARABA 4,200 67,680 4,200 67,680 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 200 28,130 200 28,130 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 116,000 146,990 108,500 137,990 93.53 93.88
PAEL PAK ELEKTRON LIMITED 4,016,046 82,529,465 1,547,752 32,231,428 38.54 39.05
PAKD PAK DATACOM LIMITED 9,500 395,260 1,500 62,740 15.79 15.87
PAKOXY PAKISTAN OXYGEN LIMITED 300 47,349 300 47,349 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 118,000 2,632,295 73,500 1,647,230 62.29 62.58
PAKT PAKISTAN TOBACCO COMPANY LIMITED 480 1,235,480 360 935,479 75.00 75.72
PASL PERVEZ AHMED SECURITIES LIMITED 653,000 299,540 616,000 284,640 94.33 95.03
PCAL PAKISTAN CABLES LIMITED 12,031 1,453,875 12,031 1,453,875 100.00 100.00
PECO PAKISTAN ENGINEERING COMPANY LIMITED 300 35,115 300 35,115 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,502,764 6,038,033 1,383,053 5,559,713 92.03 92.08
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 4,829,081 40,171,154 2,549,931 21,674,735 52.80 53.96
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3 522 3 522 100.00 100.00
PIL PICIC INSURANCE LIMITED 12,740 13,517 11,500 12,105 90.27 89.55
PIOC PIONEER CEMENT LIMITED 4,407,215 87,746,285 1,632,047 33,483,583 37.03 38.16
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 2,000 8,690 - 690 - 7.94
PKGP PAKGEN POWER LIMITED 1,363,075 17,047,565 1,182,575 14,789,295 86.76 86.75
PKGS PACKAGES LIMITED 99,012 21,776,770 97,612 21,467,552 98.59 98.58
PMI FIRST PRUDENTIAL MODARABA 36,000 27,560 36,000 27,560 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 17,100 859,360 12,100 611,000 70.76 71.10
POL PAKISTAN OILFIELDS LIMITED 289,328 117,699,449 234,405 95,688,212 81.02 81.30
POWER POWER CEMENT LIMITED 1,775,377 10,190,844 1,612,377 9,272,223 90.82 90.99
PPL PAKISTAN PETROLEUM LIMITED 2,985,248 465,187,496 2,208,607 344,573,402 73.98 74.07
PPVC PAKISTAN PVC LIMITED 500 1,005 500 1,005 100.00 100.00
PREMA AT-TAHUR LIMITED 150,500 2,908,330 126,000 2,428,305 83.72 83.49
PRL PAKISTAN REFINERY LIMITED 347,567 4,805,380 216,567 3,042,465 62.31 63.31
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 344,960 80,509,226 137,805 32,414,166 39.95 40.26
PSO PAKISTAN STATE OIL COMPANY LIMITED 577,057 91,059,841 322,160 51,617,170 55.83 56.68
PSX PAKISTAN STOCK EXCHANGE LIMITED 63,000 958,110 51,000 772,970 80.95 80.68
PSYL PAKISTAN SYNTHETICS LIMITED 1,000 18,890 500 9,825 50.00 52.01
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 433,422 3,238,126 201,922 1,677,229 46.59 51.80
QUICE QUICE FOOD INDUSTRIES LIMITED 52,700 158,037 52,200 156,487 99.05 99.02
RAVT RAVI TEXTILE MILLS LIMITED 2,000 4,440 1,500 3,385 75.00 76.24
REDCO REDCO TEXTILES LIMITED 4,000 9,640 4,000 9,640 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 500 13,750 500 13,750 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 16,201 205,936 16,201 205,936 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 15,998 214,543 10,000 136,940 62.51 63.83
SAPL SANOFI AVENTIS PAKISTAN LIMITED 150 97,251 150 97,251 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 519 10,342 519 10,342 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 16,500 366,985 14,500 321,485 87.88 87.60
SEARL THE SEARLE COMPANY LIMITED 2,564,884 315,186,037 995,190 123,959,256 38.80 39.33
SEL SITARA ENERGY LIMITED 1,000 25,345 1,000 25,345 100.00 100.00
SEPL SECURITY PAPERS LIMITED 1,110 91,155 1,110 91,155 100.00 100.00
SERF SERVICE FABRICS LIMITED 500 1,350 500 1,350 100.00 100.00
SFAT SAFA TEXTILES LIMITED 3,500 8,465 3,000 7,255 85.71 85.71
SHEL SHELL PAKISTAN LIMITED 14,472 3,255,496 12,060 2,713,835 83.33 83.36
SHNI SHAHEEN INSURANCE COMPANY LIMITED 509 2,432 509 2,432 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 2,600 249,003 2,500 239,461 96.15 96.17
SIBL SECURITY INVESTMENT BANK LIMITED 500 2,750 500 2,750 100.00 100.00
SILK SILKBANK LIMITED 8,247 7,646 8,147 7,546 98.79 98.69
SINDM SINDH MODARABA 3,000 19,500 3,000 19,500 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 15,679 3,785,325 15,679 3,785,325 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 65,003 685,106 54,503 572,771 83.85 83.60
SMBL SUMMIT BANK LIMITED 1,024,111 716,771 1,024,111 716,771 100.00 100.00
SMCPL SAFE MIX CONCRETE LIMITED 4,000 22,730 3,000 17,360 75.00 76.37
SMTM SAMIN TEXTILES LIMITED 3,500 9,420 3,500 9,420 100.00 100.00
SNBL SONERI BANK LIMITED 6,500 64,625 6,500 64,625 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,044,615 233,012,825 1,889,781 114,927,197 46.72 49.32
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 2,000 40,840 2,000 40,840 100.00 100.00
SPL SITARA PEROXIDE LIMITED 208,011 3,750,330 178,511 3,238,705 85.82 86.36
SPWL SAIF POWER LIMITED 24,000 483,840 18,500 373,730 77.08 77.24
SRVI SERVICE INDUSTRIES LIMITED 722 355,425 422 203,755 58.45 57.33
SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,989,320 48,720,422 1,428,092 24,564,048 47.77 50.42
SSOM S. S. OIL MILLS LIMITED 500 13,250 500 13,250 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 588,700 5,547,206 423,000 4,012,765 71.85 72.34
STPL SIDDIQSONS TIN PLATE LIMITED 359,500 3,623,546 149,000 1,556,738 41.45 42.96
SYS SYSTEMS LIMITED 18,000 1,713,265 16,500 1,573,855 91.67 91.86
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 2,500 12,120 2,000 10,000 80.00 82.51
TELE TELECARD LIMITED 32,090 32,675 31,590 32,170 98.44 98.45
TGL TARIQ GLASS INDUSTRIES LTD. 140,605 11,310,665 140,105 11,270,560 99.64 99.65
THALL THAL LIMITED 14,500 5,299,094 10,900 3,994,701 75.17 75.38
THCCL THATTA CEMENT COMPANY LIMITED 21,500 177,350 12,000 99,750 55.81 56.24
TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 16,562 100 16,562 100.00 100.00
TPL TPL CORP LIMITED 156,000 647,200 120,000 495,795 76.92 76.61
TPLP TPL PROPERTIES LIMITED 265,000 1,677,025 191,000 1,234,150 72.08 73.59
TREET TREET CORPORATION LIMITED 515,377 7,771,030 315,092 4,766,381 61.14 61.34
TRG TRG PAKISTAN LIMITED - CLASS - (A) 11,898,074 169,673,177 6,640,053 96,148,507 55.81 56.67
TRIBL TRUST INVESTMENT BANK LIMITED 22,000 20,825 20,000 18,925 90.91 90.88
TRIPF TRI-PACK FILMS LIMITED 1,525 108,676 1,325 94,426 86.89 86.89
TRPOL TRI-STAR POLYESTER LIMITED 84,000 795,115 58,000 551,660 69.05 69.38
TSPL TRI - STAR POWER LIMITED 18,000 45,000 18,000 45,000 100.00 100.00
UBDL UNITED BRANDS LIMITED 7,500 105,000 7,500 105,000 100.00 100.00
UBL UNITED BANK LIMITED 561,616 79,790,446 341,816 50,324,398 60.86 63.07
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 1,000 6,920 1,000 6,920 100.00 100.00
UNITY UNITY FOODS LIMITED 20,166,107 198,185,348 7,795,376 78,235,048 38.66 39.48
WAVES WAVES SINGER PAKISTAN LIMITED 29,803 718,043 22,659 546,849 76.03 76.16
WTL WORLDCALL TELECOM LIMITED 3,128,994 2,505,421 2,960,952 2,371,083 94.63 94.64
WYETH WYETH PAKISTAN LIMITED 181 118,182 161 105,762 88.95 89.49
YOUW YOUSAF WEAVING MILLS LIMITED 76,500 136,520 52,000 92,945 67.97 68.08
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,000 12,810 1,000 12,810 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 6,500 42,270 6,500 42,270 100.00 100.00
173,929,668 6,222,639,422 97,393,089 3,771,217,187 56.00% 60.60%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 11,000 282,815 1,000 29,715 9.09 10.51
P AABS AL-ABBAS SUGAR MILLS LIMITED 200,400 37,099,080 - 2,680 - 0.01
P ABL ALLIED BANK LIMITED 83,395 8,687,259 82,795 8,625,279 99.28 99.29
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 1 455 1 455 100.00 100.00
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 31,605 2,571,218 11,004 927,326 34.82 36.07
P ADAMS ADAM SUGAR MILLS LIMITED 500 10,030 500 10,030 100.00 100.00
P AEL ARSHAD ENERGY LIMITED 500 1,375 500 1,375 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 6,500 139,155 6,500 139,155 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 1,800 369,000 1,800 369,000 100.00 100.00
P AGL AGRITECH LIMITED 194,997 553,957 125,292 353,928 64.25 63.89
P AGP AGP LIMITED 25,070 1,469,576 18,066 1,058,634 72.06 72.04
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 1,000 2,165 500 1,090 50.00 50.35
P AGTL AL-GHAZI TRACTORS LIMITED 2,804 925,215 2,404 793,389 85.73 85.75
P AHCL ARIF HABIB CORPORATION LIMITED 26,005 495,195 26,005 495,195 100.00 100.00
P AHL ARIF HABIB LIMITED 2,500 66,030 2,500 66,030 100.00 100.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 164,500 5,511,385 163,000 5,460,905 99.09 99.08
P AKBL ASKARI BANK LIMITED 1,073,507 20,046,604 712,453 13,759,505 66.37 68.64
P AKZO AKZO NOBEL PAKISTAN LIMITED 447 44,545 447 44,545 100.00 100.00
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 20,000 165,715 12,500 103,615 62.50 62.53
P AMTEX AMTEX LIMITED 44,000 21,605 42,000 20,645 95.45 95.56
P ANL AZGARD NINE LIMITED 1,114,092 9,760,284 465,046 4,053,278 41.74 41.53
P APL ATTOCK PETROLEUM LIMITED 53,452 14,006,396 45,741 11,982,785 85.57 85.55
P ARPL ARCHROMA PAKISTAN LIMITED 350 161,225 300 139,225 85.71 86.35
P ASC AL SHAHEER CORPORATION LIMITED 140,512 1,684,898 120,490 1,445,565 85.75 85.80
P ASL AISHA STEEL MILLS LIMITED 301,253 2,424,231 218,005 1,817,175 72.37 74.96
P ASTL AMRELI STEELS LIMITED 383,842 8,904,425 197,030 4,600,779 51.33 51.67
P ATBA ATLAS BATTERY LIMITED 7,520 525,144 5,020 349,818 66.76 66.61
P ATIL ATLAS INSURANCE LIMITED 7,053 312,435 4,032 178,441 57.17 57.11
P ATLH ATLAS HONDA LIMITED 2,020 788,000 1,900 741,000 94.06 94.04
P ATRL ATTOCK REFINERY LIMITED 1,983,793 143,551,093 397,418 29,062,718 20.03 20.25
P AVN AVANCEON LIMITED 108,900 4,495,236 72,047 2,983,408 66.16 66.37
P BAFL BANK ALFALAH LIMITED 3,763,975 173,418,581 2,590,000 119,510,005 68.81 68.91
P BAHL BANK AL HABIB LIMITED 379,149 29,047,326 355,574 27,240,639 93.78 93.78
P BAPL BAWANY AIR PRODUCTS LIMITED 5,055 31,678 4,555 28,553 90.11 90.13
P BATA BATA PAKISTAN LIMITED 120 147,300 80 98,100 66.67 66.60
P BCML BABRI COTTON MILLS LIMITED 1 44 1 44 100.00 100.00
P BERG BERGER PAINTS PAKISTAN LIMITED 10 630 - - - -
P BGL BALOCHISTAN GLASS LIMITED 86,500 370,545 71,500 306,965 82.66 82.84
P BIFO BIAFO INDUSTRIES LIMITED 1,041 166,728 1,041 166,728 100.00 100.00
P BILF BILAL FIBRES LIMITED 1,500 1,445 1,500 1,445 100.00 100.00
P BIPL BANKISLAMI PAKISTAN LIMITED 37,050 470,015 33,500 425,500 90.42 90.53
P BIPLS BIPL SECURITIES LIMITED 12,000 108,160 9,000 83,405 75.00 77.11
P BNWM BANNU WOOLLEN MILLS LIMITED 3,500 130,940 2,500 93,295 71.43 71.25
P BOK THE BANK OF KHYBER 17,000 190,400 17,000 190,400 100.00 100.00
P BOP THE BANK OF PUNJAB 5,535,506 60,231,141 2,029,002 22,293,539 36.65 37.01
P BUXL BUXLY PAINTS LIMITED 17,500 813,835 15,000 691,685 85.71 84.99
P BWCL BESTWAY CEMENT LIMITED 5,325 487,585 4,585 419,743 86.10 86.09
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 594,665 3,486,749 243,499 1,447,528 40.95 41.52
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 4,500 169,245 4,000 151,445 88.89 89.48
P CHAS CHASHMA SUGAR MILLS LIMITED 904 31,878 511 18,770 56.53 58.88
P CHCC CHERAT CEMENT COMPANY LIMITED 2,142,329 66,293,673 841,045 25,966,228 39.26 39.17
P CLOV CLOVER PAKISTAN LIMITED 1,900 152,568 1,600 128,878 84.21 84.47
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 54 102,698 22 38,922 40.74 37.90
P CPPL CHERAT PACKAGING LIMITED 18,725 1,625,576 10,900 946,853 58.21 58.25
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,000 23,840 1,000 23,840 100.00 100.00
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 78,208 2,302,020 75,554 2,224,540 96.61 96.63
P CSIL CRESCENT STAR INSURANCE LIMITED 156,501 187,801 147,001 176,351 93.93 93.90
P CTM COLONY TEXTILE MILLS LIMITED 6,000 18,660 6,000 18,660 100.00 100.00
P CWSM CHAKWAL SPINNING MILLS LIMITED 500 725 500 725 100.00 100.00
P CYAN CYAN LIMITED 7,000 139,640 6,500 130,000 92.86 93.10
P DAAG DATA AGRO LIMITED 1,000 10,970 - 20 - 0.18
P DAWH DAWOOD HERCULES CORPORATION LIMITED 7,000 701,500 6,400 641,201 91.43 91.40
P DCL DEWAN CEMENT LIMITED 1,343,698 9,043,238 522,449 3,529,733 38.88 39.03
P DCR DOLMEN CITY REIT 79,504 852,112 73,504 787,017 92.45 92.36
P DEL DAWOOD EQUITIES LIMITED 500 1,335 500 1,335 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 274,596 1,821,939 168,061 1,118,900 61.20 61.41
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 11,000 14,070 9,500 12,165 86.36 86.46
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,024,533 159,773,706 878,944 46,448,253 29.06 29.07
P DKL DREKKAR KINGSWAY LIMITED 3,000 8,085 3,000 8,085 100.00 100.00
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 2,000 2,000 2,000 2,000 100.00 100.00
P DLL DAWOOD LAWRENCEPUR LIMITED 200 36,800 200 36,800 100.00 100.00
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 15,000 7,810 9,000 4,750 60.00 60.82
P DOL DESCON OXYCHEM LIMITED 988,006 13,527,520 331,004 4,532,860 33.50 33.51
P DSIL D. S. INDUSTRIES LIMITED 678,000 890,445 634,500 832,340 93.58 93.47
P DSL DOST STEELS LIMITED 570,000 2,013,805 285,000 1,007,175 50.00 50.01
P DWSM DEWAN SUGAR MILLS LIMITED 20,500 37,335 20,500 37,335 100.00 100.00
P DWTM DEWAN TEXTILE MILLS LIMITED 4,500 6,705 4,500 6,705 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 105 7,409 100 7,056 95.24 95.24
P ECOP ECOPACK LIMITED 14,061 172,498 13,000 159,395 92.45 92.40
P EFERT ENGRO FERTILIZERS LIMITED 1,672,266 105,673,558 948,510 59,997,822 56.72 56.78
P EFGH EFG HERMES PAKISTAN LIMITED 2,050 25,745 1,500 19,145 73.17 74.37
P EFOODS ENGRO FOODS LIMITED 162,913 7,114,860 83,090 3,639,480 51.00 51.15
P EFUG EFU GENERAL INSURANCE LIMITED 1,800 151,210 1,800 151,210 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 3,000 64,955 2,500 54,730 83.33 84.26
P ENGRO ENGRO CORPORATION LIMITED 473,074 121,016,199 214,580 55,229,447 45.36 45.64
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,725,143 78,364,793 1,426,685 29,748,204 38.30 37.96
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 22,501 486,147 21,001 453,897 93.33 93.37
P ESBL ESCORTS INVESTMENT BANK LIMITED 16,000 266,030 15,500 257,580 96.88 96.82
P EXIDE EXIDE PAKISTAN LIMITED 1,708 213,177 1,508 188,689 88.29 88.51
P FABL FAYSAL BANK LIMITED 59,600 1,225,563 54,100 1,113,263 90.77 90.84
P FASM FAISAL SPINNING MILLS LIMITED 100 27,770 100 27,770 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 175,000 4,462,685 169,500 4,322,435 96.86 96.86
P FCCL FAUJI CEMENT COMPANY LIMITED 5,155,881 77,406,454 1,402,788 21,169,985 27.21 27.35
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 10,000 9,100 10,000 9,100 100.00 100.00
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 65,000 98,855 49,000 74,875 75.38 75.74
P FECTC FECTO CEMENT LIMITED 23,000 408,225 19,000 337,120 82.61 82.58
P FEM FIRST EQUITY MODARABA 4,067 9,730 2,067 4,815 50.82 49.48
P FEROZ FEROZSONS LABORATORIES LIMITED 42,448 4,820,528 19,199 2,185,039 45.23 45.33
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,848,419 34,000,896 1,419,000 26,250,435 76.77 77.21
P FFC FAUJI FERTILIZER COMPANY LIMITED 636,117 54,522,720 355,154 30,411,809 55.83 55.78
P FFL FAUJI FOODS LIMITED 3,853,505 46,778,344 1,349,734 16,497,347 35.03 35.27
P FHAM FIRST HABIB MODARABA 28,500 285,325 20,500 210,125 71.93 73.64
P FLYNG FLYING CEMENT COMPANY LIMITED 5,511 58,812 4,511 49,052 81.85 83.40
P FML FEROZE1888 MILLS LIMITED 27,600 2,688,008 25,100 2,443,423 90.94 90.90
P FNEL FIRST NATIONAL EQUITIES LIMITED 11,000 39,845 7,000 26,445 63.64 66.37
P FPRM FIRST PARAMOUNT MODARABA 30 132 - - - -
P FTMM FIRST TREET MANUFACTURING MODARABA 1,000 13,000 1,000 13,000 100.00 100.00
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 80,500 315,810 58,000 229,655 72.05 72.72
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 8,500 49,695 7,500 43,695 88.24 87.93
P GATI GATRON (INDUSTRIES) LIMITED 200 58,000 200 58,000 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 348,500 17,438,460 160,000 8,019,610 45.91 45.99
P GGGL GHANI GLOBAL GLASS LIMITED 42,000 225,745 32,000 170,925 76.19 75.72
P GGL GHANI GASES LIMITED 57,235 419,454 51,617 377,944 90.18 90.10
P GHGL GHANI GLASS LIMITED 4,702 201,808 4,700 201,720 99.96 99.96
P GHNI GHANDHARA INDUSTRIES LIMITED 416,831 37,833,518 108,032 9,902,293 25.92 26.17
P GHNL GHANDHARA NISSAN LIMITED 377,377 18,837,358 194,688 9,757,351 51.59 51.80
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 116,406 10,493,386 85,700 7,728,683 73.62 73.65
P GRYL GRAYS LEASING LIMITED 500 1,505 500 1,505 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 1,100 203,960 800 147,515 72.73 72.33
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 264,712 9,506,752 175,109 6,288,134 66.15 66.14
P GVGL GHANI VALUE GLASS LIMITED 5 180 5 180 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 60,020 590,470 31,510 313,860 52.50 53.15
P HABSM HABIB SUGAR MILLS LIMITED 11,600 358,826 9,500 293,835 81.90 81.89
P HAEL HALA ENTERPRISES LIMITED 2,500 10,000 2,500 10,000 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 1,206,656 78,996,675 362,160 23,538,259 30.01 29.80
P HBL HABIB BANK LIMITED 2,881,008 343,561,378 1,562,910 186,876,711 54.25 54.39
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 116,869 15,275,947 109,124 14,263,598 93.37 93.37
P HGFA HBL GROWTH FUND-CLASS A 20,000 160,000 20,000 160,000 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 18,000 63,915 18,000 63,915 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 107 33,860 107 33,860 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 4,896 1,143,067 3,256 758,378 66.50 66.35
P HIRAT HIRA TEXTILE MILLS LIMITED 135 351 135 351 100.00 100.00
P HMB HABIB METROPOLITAN BANK LIMITED 559,948 20,179,845 360,500 13,590,459 64.38 67.35
P HSM HUSEIN SUGAR MILLS LIMITED 57,000 949,260 54,500 908,290 95.61 95.68
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 17,500 254,675 1,500 22,215 8.57 8.72
P HTL HI-TECH LUBRICANTS LIMITED 102,032 2,439,313 50,995 1,230,110 49.98 50.43
P HUBC THE HUB POWER COMPANY LIMITED 1,762,246 131,163,717 941,228 69,843,458 53.41 53.25
P HUBCR THE HUB POWER COMPANY LTD-LOR 1,065,640 25,416,424 798,669 19,142,588 74.95 75.32
P HUMNL HUM NETWORK LIMITED 18,500 68,705 15,000 55,755 81.08 81.15
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 3,500 7,700 3,500 7,700 100.00 100.00
P IBFL IBRAHIM FIBRES LIMITED 500 30,000 500 30,000 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 1,771 54,070 1,188 35,477 67.08 65.61
P ICI ICI PAKISTAN LIMITED 7,598 4,165,954 6,930 3,801,139 91.21 91.24
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 76,500 55,155 70,000 50,355 91.50 91.30
P ICL ITTEHAD CHEMICALS LIMITED 6,520 162,286 6,020 150,316 92.33 92.62
P IGIHL IGI HOLDINGS LIMITED 1,260 177,522 1,205 170,264 95.63 95.91
P ILP INTERLOOP LIMITED 205,688 8,387,507 154,595 6,309,851 75.16 75.23
P ILTM ISLAND TEXTILE MILLS LIMITED 40 85,598 - 2 - -
P IMSL IMPERIAL SUGAR LIMITED 5,500 64,980 5,000 59,075 90.91 90.91
P INDU INDUS MOTOR COMPANY LIMITED 6,762 8,106,841 6,100 7,312,664 90.21 90.20
P INIL INTERNATIONAL INDUSTRIES LIMITED 744,341 55,263,531 328,600 24,247,058 44.15 43.88
P ISL INTERNATIONAL STEELS LIMITED 1,728,772 59,350,244 509,082 17,104,685 29.45 28.82
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 68,000 435,190 40,500 261,730 59.56 60.14
P JATM J. A. TEXTILE MILLS LIMITED 1,000 3,300 1,000 3,300 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 1,000 42,100 1,000 42,100 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,215 971,004 3,060 924,191 95.18 95.18
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 500 18,240 500 18,240 100.00 100.00
P JSBL JS BANK LIMITED 470,500 2,116,850 459,500 2,067,850 97.66 97.69
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 60,999 449,502 51,000 376,330 83.61 83.72
P JVDC JAVEDAN CORPORATION LIMITED 2,500 76,000 2,500 76,000 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 610,866 20,990,472 365,690 12,648,484 59.86 60.26
P KEL K-ELECTRIC LIMITED 13,524,862 51,067,832 6,826,103 26,671,455 50.47 52.23
P KELSC4 K-ELECTRIC LIMITED (SUKUK-4) 127,566 425,924,913 150 500,463 0.12 0.12
P KHSM KHURSHID SPINNING MILLS LIMITED 500 1,280 500 1,280 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 430,433 20,456,053 222,302 10,531,403 51.65 51.48
P KOSM KOHINOOR SPINNING MILLS LIMITED 62,000 74,705 55,500 66,705 89.52 89.29
P KSBP KSB PUMPS COMPANY LIMITED 300 28,500 300 28,500 100.00 100.00
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,000 4,620 4,000 4,620 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 21,500 538,315 19,000 474,085 88.37 88.07
P LEUL LEATHER UP LIMITED 5,498 64,350 500 6,703 9.09 10.42
P LOADS LOADS LIMITED 85,441 1,246,666 71,550 1,043,953 83.74 83.74
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,372,941 130,603,177 3,127,972 44,963,632 33.37 34.43
P LPL LALPIR POWER LIMITED 3,599 45,182 3,022 37,894 83.97 83.87
P LUCK LUCKY CEMENT LIMITED 1,009,946 347,107,797 348,550 117,318,623 34.51 33.80
P MACFL MACPAC FILMS LIMITED 1,000 14,195 1,000 14,195 100.00 100.00
P MACTER MACTER INTERNATIONAL LIMITED 600 40,635 600 40,635 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 27,907 27,205,344 24,546 23,915,105 87.96 87.91
P MCB MCB BANK LIMITED 345,441 58,118,171 197,625 33,538,607 57.21 57.71
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000 21,895 1,000 21,895 100.00 100.00
P MDTL MEDIA TIMES LIMITED 4,000 3,450 3,000 2,690 75.00 77.97
P MEBL MEEZAN BANK LIMITED 872,000 72,369,567 524,500 43,117,614 60.15 59.58
P MFFL MITCHELLS FRUIT FARMS LIMITED 500 146,000 - - - -
P MFL MATCO FOODS LIMITED 600,462 14,733,446 497,000 12,183,965 82.77 82.70
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 9,121,986 176,013,359 1,626,746 31,837,868 17.83 18.09
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 1,000 11,475 1,000 11,475 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 1,000 75,110 1,000 75,110 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 27,268 21,856,388 14,607 11,700,827 53.57 53.54
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 564,608 15,113,602 244,576 6,615,530 43.32 43.77
P MUREB MURREE BREWERY COMPANY LIMITED 2,800 2,117,499 1,950 1,479,249 69.64 69.86
P NAGC NAGINA COTTON MILLS LIMITED 1,500 81,750 1,500 81,750 100.00 100.00
P NATF NATIONAL FOODS LIMITED 3,603 551,763 3,600 551,289 99.92 99.91
P NBP NATIONAL BANK OF PAKISTAN 809,470 29,776,434 602,000 22,439,699 74.37 75.36
P NCL NISHAT (CHUNIAN) LIMITED 285,650 10,473,762 123,647 4,646,320 43.29 44.36
P NCML NAZIR COTTON MILLS LIMITED 148,000 252,890 50,000 84,835 33.78 33.55
P NCPL NISHAT CHUNIAN POWER LIMITED 425,005 7,257,430 268,505 4,582,095 63.18 63.14
P NESTLE NESTLE PAKISTAN LIMITED 300 2,083,523 240 1,673,160 80.00 80.30
P NETSOL NETSOL TECHNOLOGIES LIMITED 298,120 16,508,125 208,135 11,732,922 69.82 71.07
P NEXT NEXT CAPITAL LIMITED 3,998 25,166 3,000 18,200 75.04 72.32
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 3,010 161,340 10 540 0.33 0.33
P NML NISHAT MILLS LIMITED 550,322 56,446,433 354,800 36,593,276 64.47 64.83
P NPL NISHAT POWER LIMITED 297,000 7,512,040 259,000 6,560,195 87.21 87.33
P NPSM N. P. SPINNING MILLS LIMITED 8,999 179,980 8,999 179,980 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 85,530 10,583,511 25,905 3,218,950 30.29 30.41
P NRSL NIMIR RESINS LIMITED 1,099,005 5,671,616 479,004 2,606,347 43.59 45.95
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,730,940 357,325,026 988,502 130,857,969 36.20 36.62
P OLPL ORIX LEASING PAKISTAN LIMITED 12,200 266,710 12,200 266,710 100.00 100.00
P OML OLYMPIA MILLS LIMITED 500 3,350 500 3,350 100.00 100.00
P ORIXM ORIX MODARABA 4,200 67,680 4,200 67,680 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 200 28,130 200 28,130 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 116,000 146,990 89,000 112,775 76.72 76.72
P PAEL PAK ELEKTRON LIMITED 4,016,046 82,529,465 1,148,077 23,881,437 28.59 28.94
P PAKD PAK DATACOM LIMITED 9,500 395,260 1,500 62,340 15.79 15.77
P PAKOXY PAKISTAN OXYGEN LIMITED 300 47,349 300 47,349 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 118,000 2,632,295 72,500 1,623,140 61.44 61.66
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 480 1,235,480 360 935,479 75.00 75.72
P PASL PERVEZ AHMED SECURITIES LIMITED 653,000 299,540 458,500 206,970 70.21 69.10
P PCAL PAKISTAN CABLES LIMITED 12,031 1,453,875 12,031 1,453,875 100.00 100.00
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 300 35,115 300 35,115 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,502,764 6,038,033 1,072,510 4,300,943 71.37 71.23
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 4,829,081 40,171,154 1,905,448 15,818,047 39.46 39.38
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3 522 3 522 100.00 100.00
P PIL PICIC INSURANCE LIMITED 12,740 13,517 11,500 12,105 90.27 89.55
P PIOC PIONEER CEMENT LIMITED 4,407,215 87,746,285 1,338,176 26,884,303 30.36 30.64
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 2,000 8,690 - 690 - 7.94
P PKGP PAKGEN POWER LIMITED 1,363,075 17,047,565 23,075 295,545 1.69 1.73
P PKGS PACKAGES LIMITED 99,012 21,776,770 22,302 4,899,020 22.52 22.50
P PMI FIRST PRUDENTIAL MODARABA 36,000 27,560 36,000 27,560 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 17,100 859,360 10,030 498,439 58.65 58.00
P POL PAKISTAN OILFIELDS LIMITED 289,328 117,699,449 202,883 82,471,982 70.12 70.07
P POWER POWER CEMENT LIMITED 1,775,377 10,190,844 851,505 4,864,025 47.96 47.73
P PPL PAKISTAN PETROLEUM LIMITED 2,985,248 465,187,496 1,576,515 245,856,428 52.81 52.85
P PPVC PAKISTAN PVC LIMITED 500 1,005 500 1,005 100.00 100.00
P PREMA AT-TAHUR LIMITED 150,500 2,908,330 126,000 2,427,735 83.72 83.48
P PRL PAKISTAN REFINERY LIMITED 347,567 4,805,380 167,551 2,375,077 48.21 49.43
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 344,960 80,509,226 114,954 27,022,014 33.32 33.56
P PSO PAKISTAN STATE OIL COMPANY LIMITED 577,057 91,059,841 294,706 47,060,676 51.07 51.68
P PSX PAKISTAN STOCK EXCHANGE LIMITED 63,000 958,110 51,000 772,970 80.95 80.68
P PSYL PAKISTAN SYNTHETICS LIMITED 1,000 18,890 500 9,825 50.00 52.01
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 433,422 3,238,126 188,169 1,564,084 43.41 48.30
P QUICE QUICE FOOD INDUSTRIES LIMITED 52,700 158,037 51,700 155,012 98.10 98.09
P RAVT RAVI TEXTILE MILLS LIMITED 2,000 4,440 1,500 3,385 75.00 76.24
P REDCO REDCO TEXTILES LIMITED 4,000 9,640 4,000 9,640 100.00 100.00
P REWM RELIANCE WEAVING MILLS LIMITED 500 13,750 500 13,750 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 16,201 205,936 14,511 184,529 89.57 89.60
P SAIF SAIF TEXTILE MILLS LIMITED 15,998 214,543 10,000 136,940 62.51 63.83
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 150 97,251 50 32,251 33.33 33.16
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 519 10,342 500 9,990 96.34 96.60
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 16,500 366,985 14,500 321,485 87.88 87.60
P SEARL THE SEARLE COMPANY LIMITED 2,564,884 315,186,037 782,928 96,000,820 30.52 30.46
P SEL SITARA ENERGY LIMITED 1,000 25,345 1,000 25,345 100.00 100.00
P SEPL SECURITY PAPERS LIMITED 1,110 91,155 1,110 91,155 100.00 100.00
P SERF SERVICE FABRICS LIMITED 500 1,350 500 1,350 100.00 100.00
P SFAT SAFA TEXTILES LIMITED 3,500 8,465 3,000 7,255 85.71 85.71
P SHEL SHELL PAKISTAN LIMITED 14,472 3,255,496 12,060 2,713,835 83.33 83.36
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 509 2,432 509 2,432 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 2,600 249,003 2,500 239,461 96.15 96.17
P SIBL SECURITY INVESTMENT BANK LIMITED 500 2,750 500 2,750 100.00 100.00
P SILK SILKBANK LIMITED 8,247 7,646 7,606 7,055 92.23 92.27
P SINDM SINDH MODARABA 3,000 19,500 - - - -
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 15,679 3,785,325 15,579 3,761,175 99.36 99.36
P SKRS SAKRAND SUGAR MILLS LIMITED 65,003 685,106 47,000 493,290 72.30 72.00
P SMBL SUMMIT BANK LIMITED 1,024,111 716,771 1,016,000 711,025 99.21 99.20
P SMCPL SAFE MIX CONCRETE LIMITED 4,000 22,730 3,000 17,360 75.00 76.37
P SMTM SAMIN TEXTILES LIMITED 3,500 9,420 2,000 5,200 57.14 55.20
P SNBL SONERI BANK LIMITED 6,500 64,625 6,500 64,625 100.00 100.00
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,044,615 233,012,825 1,399,409 84,811,372 34.60 36.40
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 2,000 40,840 2,000 40,840 100.00 100.00
P SPL SITARA PEROXIDE LIMITED 208,011 3,750,330 171,011 3,080,940 82.21 82.15
P SPWL SAIF POWER LIMITED 24,000 483,840 18,500 373,730 77.08 77.24
P SRVI SERVICE INDUSTRIES LIMITED 722 355,425 372 179,699 51.52 50.56
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 2,989,320 48,720,422 1,208,695 20,513,649 40.43 42.10
P SSOM S. S. OIL MILLS LIMITED 500 13,250 500 13,250 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 588,700 5,547,206 340,000 3,224,855 57.75 58.13
P STPL SIDDIQSONS TIN PLATE LIMITED 359,500 3,623,546 122,500 1,270,805 34.08 35.07
P SYS SYSTEMS LIMITED 18,000 1,713,265 16,400 1,563,795 91.11 91.28
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 2,500 12,120 2,000 10,000 80.00 82.51
P TELE TELECARD LIMITED 32,090 32,675 31,590 32,170 98.44 98.45
P TGL TARIQ GLASS INDUSTRIES LTD. 140,605 11,310,665 135,595 10,908,305 96.44 96.44
P THALL THAL LIMITED 14,500 5,299,094 10,900 3,994,701 75.17 75.38
P THCCL THATTA CEMENT COMPANY LIMITED 21,500 177,350 8,000 68,150 37.21 38.43
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 100 16,562 100 16,562 100.00 100.00
P TPL TPL CORP LIMITED 156,000 647,200 117,000 482,160 75.00 74.50
P TPLP TPL PROPERTIES LIMITED 265,000 1,677,025 190,500 1,219,110 71.89 72.69
P TREET TREET CORPORATION LIMITED 515,377 7,771,030 239,192 3,607,756 46.41 46.43
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 11,898,074 169,673,177 5,466,392 77,771,694 45.94 45.84
P TRIBL TRUST INVESTMENT BANK LIMITED 22,000 20,825 14,500 13,730 65.91 65.93
P TRIPF TRI-PACK FILMS LIMITED 1,525 108,676 1,025 73,054 67.21 67.22
P TRPOL TRI-STAR POLYESTER LIMITED 84,000 795,115 52,500 496,195 62.50 62.41
P TSPL TRI - STAR POWER LIMITED 18,000 45,000 - - - -
P UBDL UNITED BRANDS LIMITED 7,500 105,000 4,500 63,000 60.00 60.00
P UBL UNITED BANK LIMITED 561,616 79,790,446 275,764 39,863,274 49.10 49.96
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 1,000 6,920 500 3,450 50.00 49.86
P UNITY UNITY FOODS LIMITED 20,166,107 198,185,348 4,661,235 46,121,532 23.11 23.27
P WAVES WAVES SINGER PAKISTAN LIMITED 29,803 718,043 20,197 486,027 67.77 67.69
P WTL WORLDCALL TELECOM LIMITED 3,128,994 2,505,421 2,526,852 2,020,953 80.76 80.66
P WYETH WYETH PAKISTAN LIMITED 181 118,182 121 79,510 66.85 67.28
P YOUW YOUSAF WEAVING MILLS LIMITED 76,500 136,520 52,000 92,945 67.97 68.08
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 1,000 12,810 1,000 12,810 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 6,500 42,270 6,500 42,270 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online