Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
18/08/2017 18/08/2017 CLIENT TO CLIENT P P JSTFC8 JAHANGIR SIDDIQUI & CO.LTD-TFC 4TH ISSUE MANUAL TOTAL VALUE 2,200 - 5,000 - 11,239,122.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AASM AL-ABID SILK MILLS LIMITED 1,500 12,030 1,500 12,030 100.00 100.00
ABL ALLIED BANK LIMITED 33,074 2,812,751 29,574 2,517,001 89.42 89.49
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 75,285 60,127,742 73,205 58,464,344 97.24 97.23
ACPL ATTOCK CEMENT PAKISTAN LIMITED 28,463 6,508,895 26,250 6,003,711 92.22 92.24
ADAMS ADAM SUGAR MILLS LIMITED 2,700 109,360 2,600 105,360 96.30 96.34
ADMM ARTISTIC DENIM MILLS LIMITED 2,500 176,700 2,500 176,700 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 1,000 57,370 1,000 57,370 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 9,284 218,884 7,284 172,424 78.46 78.77
AGIL AGRIAUTO INDUSTRIES LIMITED 7,200 2,671,700 7,100 2,633,700 98.61 98.58
AGL AGRITECH LIMITED 104,500 914,080 101,000 884,305 96.65 96.74
AGTL AL-GHAZI TRACTORS LIMITED 17,313 11,057,629 15,813 10,105,016 91.34 91.39
AHCL ARIF HABIB CORPORATION LIMITED 41,075 1,554,578 39,575 1,497,898 96.35 96.35
AHL ARIF HABIB LIMITED 95,350 7,535,237 76,350 6,047,727 80.07 80.26
AICL ADAMJEE INSURANCE COMPANY LIMITED 432,105 28,971,433 417,800 28,103,262 96.69 97.00
AKBL ASKARI BANK LIMITED 1,121,601 19,568,298 421,000 7,926,268 37.54 40.51
AKDCL AKD CAPITAL LIMITED 2 250 2 250 100.00 100.00
AKGL AL-KHAIR GADOON LIMITED 1,000 12,190 - 200 - 1.64
AKZO AKZO NOBEL PAKISTAN LIMITED 9,600 2,197,196 9,100 2,087,438 94.79 95.00
ALNRS AL-NOOR SUGAR MILLS LIMITED 2,000 107,190 2,000 107,190 100.00 100.00
ALTN ALTERN ENERGY LTD. 500 23,995 500 23,995 100.00 100.00
AMBLR2 APNA MICROFINANCE BANK LIMITED- LOR 513 100 513 100 100.00 100.00
AMTEX AMTEX LIMITED 137,551 379,723 121,051 333,648 88.00 87.87
ANL AZGARD NINE LIMITED 18,167,873 289,800,880 10,485,870 168,218,389 57.72 58.05
ANSM ANSARI SUGAR MILLS LIMITED 2,555 46,485 2,555 46,485 100.00 100.00
APL ATTOCK PETROLEUM LIMITED 4,338 2,749,910 4,101 2,602,044 94.54 94.62
ARPL ARCHROMA PAKISTAN LIMITED 3,551 2,332,499 3,551 2,332,499 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 62,500 2,277,885 48,000 1,754,480 76.80 77.02
ASL AISHA STEEL MILLS LIMITED 14,358,412 294,948,937 4,423,046 91,318,626 30.80 30.96
ASTL AMRELI STEELS LIMITED 760,079 67,559,213 500,600 44,698,664 65.86 66.16
ASTM ASIM TEXTILE MILLS LIMITED 224,100 3,381,123 56,000 863,028 24.99 25.52
ATBA ATLAS BATTERY LIMITED 1,350 1,057,666 1,050 817,666 77.78 77.31
ATIL ATLAS INSURANCE LIMITED 1,000 72,750 1,000 72,750 100.00 100.00
ATLH ATLAS HONDA LIMITED 950 511,755 950 511,755 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,383,900 458,669,711 448,400 151,587,081 32.40 33.05
AVN AVANCEON LIMITED 765,595 38,178,218 508,080 25,412,290 66.36 66.56
AWWAL AWWAL MODARABA 2,580 28,960 1,580 18,960 61.24 65.47
BAFL BANK ALFALAH LIMITED 978,897 39,452,907 738,000 30,074,104 75.39 76.23
BAHL BANK AL HABIB LIMITED 220,456 11,974,573 219,456 11,920,313 99.55 99.55
BAPL BAWANY AIR PRODUCTS LIMITED 2,500 31,595 2,500 31,595 100.00 100.00
BATA BATA PAKISTAN LIMITED 69 204,100 65 191,300 94.20 93.73
BCL BOLAN CASTINGS LIMITED 3,300 443,115 3,300 443,115 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 3,800 759,171 3,100 622,000 81.58 81.93
BGL BALOCHISTAN GLASS LIMITED 375,005 4,842,802 242,505 3,150,957 64.67 65.06
BIFO BIAFO INDUSTRIES LIMITED 4,208 1,091,671 2,208 590,381 52.47 54.08
BILF BILAL FIBRES LIMITED 132,500 4,051,880 110,500 3,385,610 83.40 83.56
BIPL BANKISLAMI PAKISTAN LIMITED 21,525 271,940 21,505 271,668 99.91 99.90
BOK THE BANK OF KHYBER 12,258 171,491 12,258 171,491 100.00 100.00
BOP THE BANK OF PUNJAB 12,373,814 120,331,172 4,990,062 51,150,802 40.33 42.51
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,500 13,760 1,500 13,760 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 11,000 524,635 11,000 524,635 100.00 100.00
BTL BLESSED TEXTILES LIMITED 5 1,250 5 1,250 100.00 100.00
BUXL BUXLY PAINTS LIMITED 1,500 213,000 1,500 213,000 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 17,804 3,596,860 11,938 2,422,161 67.05 67.34
BWHL BALUCHISTAN WHEELS LIMITED 700 96,004 700 96,004 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,845,181 34,604,077 922,723 17,359,663 50.01 50.17
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 500 52,625 500 52,625 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 500 13,750 500 13,750 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 67,200 5,072,447 37,900 2,865,370 56.40 56.49
CFL CRESCENT FIBRES LIMITED 1,500 39,500 1,000 26,500 66.67 67.09
CHAS CHASHMA SUGAR MILLS LIMITED 15,000 846,205 12,000 676,705 80.00 79.97
CHBL CHENAB LIMITED 89,000 489,620 77,000 424,555 86.52 86.71
CHCC CHERAT CEMENT COMPANY LIMITED 464,027 67,111,765 290,527 42,087,529 62.61 62.71
CJPL CRESCENT JUTE PRODUCTS LIMITED 133,000 783,930 80,000 473,170 60.15 60.36
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 4,000 9,965 4,000 9,965 100.00 100.00
CLOV CLOVER PAKISTAN LIMITED 9,000 443,730 7,500 371,185 83.33 83.65
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 911 2,113,098 911 2,113,098 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 12,700 2,873,482 11,700 2,636,482 92.13 91.75
CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,278,849 47,146,093 482,150 17,884,540 37.70 37.93
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 263,306 47,519,922 225,906 40,824,020 85.80 85.91
CSIL CRESCENT STAR INSURANCE LIMITED 253,000 1,661,205 177,500 1,161,125 70.16 69.90
CSM CRESCENT STANDARD MODARABA 3,500 11,260 3,500 11,260 100.00 100.00
CTM COLONY TEXTILE MILLS LIMITED 48,500 234,525 47,000 227,325 96.91 96.93
CWSM CHAKWAL SPINNING MILLS LIMITED 2,345,500 14,328,265 1,716,000 10,498,360 73.16 73.27
CYAN CYAN LIMITED 4,833 277,552 3,133 179,441 64.83 64.65
DAAG DATA AGRO LIMITED 3,500 63,695 2,000 36,100 57.14 56.68
DAWH DAWOOD HERCULES CORPORATION LIMITED 86,798 10,431,243 73,200 8,794,824 84.33 84.31
DCL DEWAN CEMENT LIMITED 1,116,001 21,300,109 627,501 12,014,709 56.23 56.41
DCR DOLMEN CITY REIT 225,000 2,738,310 223,500 2,720,280 99.33 99.34
DFML DEWAN FAROOQUE MOTORS LIMITED 6,061,243 239,158,753 2,268,100 90,119,921 37.42 37.68
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 281,000 1,454,090 226,500 1,171,620 80.60 80.57
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,836,364 657,870,275 2,123,609 368,231,665 55.35 55.97
DKL DREKKAR KINGSWAY LIMITED 7,500 59,510 7,500 59,510 100.00 100.00
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 2,500 18,175 1,500 11,175 60.00 61.49
DLL DAWOOD LAWRENCEPUR LIMITED 100 19,825 100 19,825 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 500 6,005 500 6,005 100.00 100.00
DOL DESCON OXYCHEM LIMITED 2,542,500 40,718,325 1,618,000 25,922,315 63.64 63.66
DSFL DEWAN SALMAN FIBRE LIMITED 529,500 2,033,755 387,500 1,493,365 73.18 73.43
DSIL D. S. INDUSTRIES LIMITED 191,500 638,340 172,000 573,365 89.82 89.82
DSL DOST STEELS LIMITED 3,896,492 42,537,581 1,845,923 20,142,143 47.37 47.35
DWSM DEWAN SUGAR MILLS LIMITED 50,500 443,040 46,500 408,545 92.08 92.21
DYNO DYNEA PAKISTAN LIMITED 12,700 1,185,106 10,700 1,003,106 84.25 84.64
ECOP ECOPACK LIMITED 63,500 1,610,880 62,500 1,585,630 98.43 98.43
EFERT ENGRO FERTILIZERS LIMITED 2,747,294 149,672,346 1,638,379 93,005,920 59.64 62.14
EFGH EFG HERMES PAKISTAN LIMITED 5,700 571,583 5,700 571,583 100.00 100.00
EFOODS ENGRO FOODS LIMITED 881,725 83,283,030 391,009 38,014,617 44.35 45.65
EFUG EFU GENERAL INSURANCE LIMITED 18,462 2,824,848 18,460 2,824,540 99.99 99.99
EFUL EFU LIFE ASSURANCE LIMITED 21,159 5,500,683 20,059 5,214,573 94.80 94.80
EMCO EMCO INDUSTRIES LIMITED 4,500 135,970 2,500 72,270 55.56 53.15
ENGRO ENGRO CORPORATION LIMITED 1,753,526 510,948,043 1,045,751 306,039,983 59.64 59.90
EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,798,958 184,988,659 2,765,917 88,420,700 47.70 47.80
EPQL ENGRO POWERGEN QADIRPUR LIMITED 269,905 9,648,954 236,529 8,458,262 87.63 87.66
ESBL ESCORTS INVESTMENT BANK LIMITED 92,082 1,792,287 58,581 1,146,142 63.62 63.95
EXIDE EXIDE PAKISTAN LIMITED 1,050 637,182 950 576,382 90.48 90.46
FABL FAYSAL BANK LIMITED 197,660 3,764,294 76,120 1,567,983 38.51 41.65
FASM FAISAL SPINNING MILLS LIMITED 9 3,015 9 3,015 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 65,502 1,938,371 63,000 1,870,690 96.18 96.51
FCCL FAUJI CEMENT COMPANY LIMITED 2,825,499 100,012,179 1,712,999 61,701,540 60.63 61.69
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 158,501 578,829 129,000 472,345 81.39 81.60
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 65,000 218,525 53,500 180,525 82.31 82.61
FECM FIRST ELITE CAPITAL MODARABA 38,000 140,595 23,000 86,550 60.53 61.56
FECTC FECTO CEMENT LIMITED 700 70,620 400 41,070 57.14 58.16
FEM FIRST EQUITY MODARABA 1,000 5,800 1,000 5,800 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 54,074 17,531,197 28,807 9,370,976 53.27 53.45
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 785,498 25,213,639 488,994 16,086,865 62.25 63.80
FFC FAUJI FERTILIZER COMPANY LIMITED 312,504 23,446,980 193,516 14,838,408 61.92 63.28
FFL FAUJI FOODS LIMITED 137,320 10,336,666 101,902 7,680,838 74.21 74.31
FFLM FIRST FIDELITY LEASING MODARABA 10,000 40,005 10,000 40,005 100.00 100.00
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 89,263 5,561,987 60,763 3,793,177 68.07 68.20
FHAM FIRST HABIB MODARABA 12,000 133,180 12,000 133,180 100.00 100.00
FIBLM FIRST IBL MODARABA 7,000 27,475 5,500 21,840 78.57 79.49
FLYNG FLYING CEMENT COMPANY LIMITED 263,510 5,310,123 169,010 3,455,368 64.14 65.07
FML FEROZE1888 MILLS LIMITED 2,200 168,835 1,400 107,855 63.64 63.88
FNBM FIRST NATIONAL BANK MODARABA 8,500 25,740 6,500 19,835 76.47 77.06
FNEL FIRST NATIONAL EQUITIES LIMITED 5,500 44,825 5,500 44,825 100.00 100.00
FPJM FIRST PUNJAB MODARABA 2,500 19,000 2,500 19,000 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 2,000 15,340 2,000 15,340 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 3,014 199,964 3,014 199,964 100.00 100.00
FUDLM FIRST UDL MODARABA 16,809 524,387 12,001 374,866 71.40 71.49
FZCM FAZAL CLOTH MILLS LIMITED 200 33,598 200 33,598 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 1,300 277,177 1,100 235,175 84.62 84.85
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 191,100 2,027,280 151,590 1,610,625 79.32 79.45
GAMON GAMMON PAKISTAN LIMITED 7,500 225,225 5,500 164,975 73.33 73.25
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 246,009 3,009,743 216,509 2,651,098 88.01 88.08
GATM GUL AHMED TEXTILE MILLS LIMITED 485,000 17,339,947 326,500 11,746,650 67.32 67.74
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 75,000 583,905 62,500 482,120 83.33 82.57
GGGL GHANI GLOBAL GLASS LIMITED 215,000 3,820,850 134,000 2,391,025 62.33 62.58
GGL GHANI GASES LIMITED 1,040,812 24,212,539 755,856 17,578,712 72.62 72.60
GHGL GHANI GLASS LIMITED 39,453 2,916,934 35,936 2,657,285 91.09 91.10
GHNI GHANDHARA INDUSTRIES LIMITED 20,725 11,735,192 11,315 6,403,752 54.60 54.57
GHNL GHANDHARA NISSAN LIMITED 113,526 22,905,665 76,326 15,419,878 67.23 67.32
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 376,261 67,243,110 296,340 53,087,536 78.76 78.95
GRYL GRAYS LEASING LIMITED 3,500 22,375 3,500 22,375 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 78,538 17,300,064 34,807 7,756,074 44.32 44.83
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 30,700 7,191,117 23,000 5,390,223 74.92 74.96
GVGL GHANI VALUE GLASS LIMITED 24,000 461,855 14,000 274,535 58.33 59.44
GWLC GHARIBWAL CEMENT LIMITED 596,000 24,374,165 489,000 20,062,590 82.05 82.31
HABSM HABIB SUGAR MILLS LIMITED 5,030 191,390 5,015 190,828 99.70 99.71
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 74,500 1,710,255 73,500 1,688,145 98.66 98.71
HAEL HALA ENTERPRISES LIMITED 10 75 10 75 100.00 100.00
HAL HABIB-ADM LIMITED 2,000 43,510 2,000 43,510 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 135,917 43,590,735 100,416 32,240,718 73.88 73.96
HBL HABIB BANK LIMITED 2,846,113 613,339,907 2,291,983 493,984,817 80.53 80.54
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 62,197 36,916,877 46,397 27,546,549 74.60 74.62
HICL HABIB INSURANCE COMPANY LIMITED 1,500 22,200 1,500 22,200 100.00 100.00
HINO HINOPAK MOTORS LIMITED 80 101,720 40 51,520 50.00 50.65
HINOON HIGHNOON LABORATORIES LIMITED 13,774 7,068,590 11,954 6,132,870 86.79 86.76
HIRAT HIRA TEXTILE MILLS LIMITED 5,500 50,560 5,500 50,560 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 405,000 13,213,225 404,500 13,197,100 99.88 99.88
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 490,800 6,675,312 207,500 2,841,420 42.28 42.57
HSM HUSEIN SUGAR MILLS LIMITED 10,500 466,940 8,500 378,950 80.95 81.16
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 12,500 502,165 12,000 482,165 96.00 96.02
HTL HI-TECH LUBRICANTS LIMITED 669,810 71,787,020 630,410 67,600,116 94.12 94.17
HUBC THE HUB POWER COMPANY LIMITED 542,553 57,822,405 355,121 38,883,802 65.45 67.25
HUMNL HUM NETWORK LIMITED 581,500 5,971,130 409,500 4,211,270 70.42 70.53
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 204,000 1,831,940 177,000 1,593,055 86.76 86.96
IBFL IBRAHIM FIBRES LIMITED 1,000 65,000 1,000 65,000 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 3,179 351,364 2,661 294,304 83.71 83.76
ICI ICI PAKISTAN LIMITED 2,641 2,449,434 2,465 2,287,399 93.34 93.38
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 185,643 405,771 169,643 371,011 91.38 91.43
ICL ITTEHAD CHEMICALS LIMITED 136,005 3,730,361 128,505 3,522,116 94.49 94.42
IGIBL IGI INVESTMENT BANK LIMITED 97,000 296,580 87,000 266,480 89.69 89.85
IGIIL IGI INSURANCE LIMITED 54,132 17,007,127 46,050 14,500,295 85.07 85.26
IGIL IGI LIFE INSURANCE LIMITED 7,496 822,969 7,496 822,969 100.00 100.00
IMSL IMPERIAL SUGAR LIMITED 113,000 3,309,965 77,000 2,275,010 68.14 68.73
INDU INDUS MOTOR COMPANY LIMITED 13,720 22,860,099 9,080 15,168,980 66.18 66.36
INIL INTERNATIONAL INDUSTRIES LIMITED 231,410 78,992,861 151,910 52,086,084 65.65 65.94
ISIL ISMAIL INDUSTRIES LIMITED 1 333 1 333 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 4,052,651 500,940,182 991,100 127,900,681 24.46 25.53
ISTM ISHAQ TEXTILE MILLS LIMITED 39 392 39 392 100.00 100.00
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 927,503 27,761,375 728,503 21,815,345 78.54 78.58
JDWS JDW SUGAR MILLS LIMITED 1,026 389,980 926 351,980 90.25 90.26
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 575 51,791 575 51,791 100.00 100.00
JKSM J.K. SPINNING MILLS LIMITED 500 10,450 500 10,450 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,215 2,446,747 3,154 2,400,282 98.10 98.10
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 500 12,005 500 12,005 100.00 100.00
JPGL JAPAN POWER GENERATION LIMITED 172,500 706,610 138,000 566,380 80.00 80.15
JSBL JS BANK LIMITED 50,500 392,770 49,000 381,275 97.03 97.07
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,075,055 22,173,188 657,555 13,957,858 61.16 62.95
JSIL JS INVESTMENTS LIMITED 14,000 173,400 10,000 125,360 71.43 72.30
JSML JAUHARABAD SUGAR MILLS LIMITED 5,050 260,135 4,045 206,383 80.10 79.34
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 30,000 221,305 16,000 119,845 53.33 54.15
JVDC JAVEDAN CORPORATION LIMITED 314,510 13,158,975 235,010 9,843,940 74.72 74.81
KAPCO KOT ADDU POWER COMPANY LIMITED 447,001 31,713,785 379,001 27,220,787 84.79 85.83
KASBM KASB MODARABA 49,000 95,405 49,000 95,405 100.00 100.00
KEL K-ELECTRIC LIMITED 9,354,560 59,247,179 5,369,360 34,577,658 57.40 58.36
KHTC KHYBER TOBACCO COMPANY LIMITED 850 715,987 700 589,000 82.35 82.26
KML KOHINOOR MILLS LIMITED 2,000 75,605 500 18,755 25.00 24.81
KOHC KOHAT CEMENT COMPANY LIMITED 70,074 13,557,029 60,074 11,635,725 85.73 85.83
KOHE KOHINOOR ENERGY LIMITED 11,000 511,325 11,000 511,325 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 10,500 73,500 10,500 73,500 100.00 100.00
KOHTM KOHAT TEXTILE MILLS LIMITED 1,000 17,100 1,000 17,100 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 44,500 257,570 43,500 251,465 97.75 97.63
KOSM KOHINOOR SPINNING MILLS LIMITED 362,510 1,873,180 282,010 1,458,110 77.79 77.84
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 19,500 170,985 17,000 149,710 87.18 87.56
KTML KOHINOOR TEXTILE MILLS LIMITED 2,400 224,408 2,400 224,408 100.00 100.00
LEUL LEATHER UP LIMITED 3,499 68,360 2,501 48,420 71.48 70.83
LINDE LINDE PAKISTAN LIMITED 19,302 4,699,555 17,802 4,336,795 92.23 92.28
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,535 500 3,535 100.00 100.00
LOADS LOADS LIMITED 199,308 7,702,652 132,355 5,120,105 66.41 66.47
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 3,137,441 28,288,722 1,606,441 14,512,127 51.20 51.30
LPL LALPIR POWER LIMITED 28,000 572,825 24,000 491,345 85.71 85.78
LUCK LUCKY CEMENT LIMITED 140,986 91,517,278 101,273 65,835,778 71.83 71.94
MACFL MACPAC FILMS LIMITED 5,500 152,470 3,500 97,955 63.64 64.25
MARI MARI PETROLEUM COMPANY LIMITED 42,392 73,136,300 36,428 63,100,571 85.93 86.28
MCB MCB BANK LIMITED 819,417 163,374,906 798,899 159,306,460 97.50 97.51
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000 26,000 1,000 26,000 100.00 100.00
MDTL MEDIA TIMES LIMITED 148,000 464,270 106,500 335,320 71.96 72.23
MEBL MEEZAN BANK LIMITED 85,200 6,326,594 84,200 6,253,514 98.83 98.84
MERIT MERIT PACKAGING LIMITED 38,500 785,235 27,500 561,930 71.43 71.56
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 13,000 56,910 12,000 52,525 92.31 92.29
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200 32,798 200 32,798 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,405,675 125,692,507 838,875 75,312,734 59.68 59.92
MODAM MODARABA AL-MALI 1,566 6,242 1,566 6,242 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 1,200 174,700 800 116,500 66.67 66.69
MSOT MASOOD TEXTILE MILLS LIMITED 2,900 277,948 2,800 268,338 96.55 96.54
MTIL MIAN TEXTILE INDUSTRIES LIMITED 113 452 113 452 100.00 100.00
MTL MILLAT TRACTORS LIMITED 7,739 9,782,605 5,040 6,381,264 65.12 65.23
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 331,623 22,465,178 234,123 15,889,588 70.60 70.73
MUREB MURREE BREWERY COMPANY LIMITED 3,450 2,942,060 1,050 986,060 30.43 33.52
MZSM MIRZA SUGAR MILLS LIMITED 11,500 87,540 8,500 64,415 73.91 73.58
NATF NATIONAL FOODS LIMITED 3,656,350 1,352,409,508 3,650,250 1,350,391,933 99.83 99.85
NBP NATIONAL BANK OF PAKISTAN 524,345 30,217,221 344,298 20,255,070 65.66 67.03
NCL NISHAT (CHUNIAN) LIMITED 498,084 24,726,893 362,584 18,470,660 72.80 74.70
NCML NAZIR COTTON MILLS LIMITED 159,000 824,850 140,500 726,780 88.36 88.11
NCPL NISHAT CHUNIAN POWER LIMITED 64,524 2,702,518 35,514 1,484,828 55.04 54.94
NESTLE NESTLE PAKISTAN LIMITED 60 660,840 60 660,840 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 334,870 26,865,390 252,685 20,302,893 75.46 75.57
NEXT NEXT CAPITAL LIMITED 49,500 1,011,485 43,000 879,595 86.87 86.96
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 500 26,940 500 26,940 100.00 100.00
NML NISHAT MILLS LIMITED 1,220,442 174,138,643 696,932 101,068,276 57.10 58.04
NONS NOON SUGAR MILLS LIMITED 10,300 859,177 6,600 551,549 64.08 64.20
NPL NISHAT POWER LIMITED 33,502 1,480,037 33,502 1,480,037 100.00 100.00
NRL NATIONAL REFINERY LIMITED 128,300 85,245,924 82,550 54,925,842 64.34 64.43
NRSL NIMIR RESINS LIMITED 124,000 1,041,610 119,000 999,100 95.97 95.92
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 5 195 5 195 100.00 100.00
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,588,948 364,548,666 1,891,036 273,393,336 73.04 75.00
OLPL ORIX LEASING PAKISTAN LIMITED 2,198 82,966 2,148 81,153 97.73 97.81
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 42,000 635,715 33,000 499,025 78.57 78.50
ORIXM ORIX MODARABA 12,500 279,715 12,500 279,715 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 400 98,108 400 98,108 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 535,500 3,611,345 432,000 2,919,355 80.67 80.84
PAEL PAK ELEKTRON LIMITED 6,405,267 521,227,943 2,174,021 183,371,666 33.94 35.18
PAKD PAK DATACOM LIMITED 100 6,000 100 6,000 100.00 100.00
PAKMI FIRST PAK MODARABA 2,520 8,321 1,510 5,115 59.92 61.47
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 60,500 2,701,820 47,000 2,099,540 77.69 77.71
PASL PERVEZ AHMED SECURITIES LIMITED 374,600 693,615 359,600 665,565 96.00 95.96
PCAL PAKISTAN CABLES LIMITED 5,422 1,585,349 4,220 1,238,167 77.83 78.10
PGF PICIC GROWTH FUND 57,000 1,720,440 51,500 1,555,050 90.35 90.39
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 347,510 1,970,636 257,010 1,458,316 73.96 74.00
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,881,939 45,335,809 1,574,947 38,759,077 83.69 85.49
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 400 149,900 400 149,900 100.00 100.00
PIL PICIC INSURANCE LIMITED 301,500 1,824,980 250,000 1,514,470 82.92 82.99
PIM POPULAR ISLAMIC MODARABA 500 4,210 500 4,210 100.00 100.00
PINL PREMIER INSURANCE LIMITED 500 6,250 500 6,250 100.00 100.00
PIOC PIONEER CEMENT LIMITED 553,722 59,102,026 478,000 51,029,851 86.32 86.34
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 24,884 199,162 24,783 198,396 99.59 99.62
PKGP PAKGEN POWER LIMITED 9,500 194,290 6,500 133,810 68.42 68.87
PKGS PACKAGES LIMITED 96,763 60,039,536 94,412 58,571,377 97.57 97.55
PMI FIRST PRUDENTIAL MODARABA 90,000 207,635 78,000 179,170 86.67 86.29
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 530 1,388,894 510 1,338,874 96.23 96.40
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 25,800 3,368,289 22,700 2,965,992 87.98 88.06
POL PAKISTAN OILFIELDS LIMITED 200,575 90,733,600 152,710 69,020,382 76.14 76.07
POML PUNJAB OIL MILLS LIMITED 100 28,000 100 28,000 100.00 100.00
POWER POWER CEMENT LIMITED 4,006,345 44,877,347 1,782,446 20,369,633 44.49 45.39
PPL PAKISTAN PETROLEUM LIMITED 1,390,478 221,656,825 1,235,948 197,097,862 88.89 88.92
PPVC PAKISTAN PVC LIMITED 15,000 123,750 8,000 66,630 53.33 53.84
PRET PREMIUM TEXTILE MILLS LIMITED 740 121,222 740 121,222 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 1,877,796 99,307,368 849,001 45,183,627 45.21 45.50
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 176,865 83,546,049 127,445 60,314,381 72.06 72.19
PSO PAKISTAN STATE OIL COMPANY LIMITED 2,514,235 1,096,513,059 1,179,997 520,905,631 46.93 47.51
PSX PAKISTAN STOCK EXCHANGE LIMITED 191,105 4,184,071 186,565 4,086,175 97.62 97.66
PSYL PAKISTAN SYNTHETICS LIMITED 2,999 80,468 2,001 53,422 66.72 66.39
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 659,000 9,051,203 448,000 6,236,681 67.98 68.90
QUICE QUICE FOOD INDUSTRIES LIMITED 558,100 3,686,381 489,100 3,232,816 87.64 87.70
RAVT RAVI TEXTILE MILLS LIMITED 365,801 3,842,867 270,801 2,876,002 74.03 74.84
REDCO REDCO TEXTILES LIMITED 1,000 6,675 500 3,425 50.00 51.31
REWM RELIANCE WEAVING MILLS LIMITED 2,500 89,250 1,500 54,500 60.00 61.06
RICL RELIANCE INSURANCE COMPANY LIMITED 16,000 143,300 16,000 143,300 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 116,500 6,482,895 74,000 4,127,245 63.52 63.66
RUBY RUBY TEXTILE MILLS LIMITED 4,000 37,100 3,500 32,495 87.50 87.59
SAIF SAIF TEXTILE MILLS LIMITED 2,000 37,305 1,500 28,300 75.00 75.86
SANE SALMAN NOMAN ENTERPRISES LIMITED 500 3,615 500 3,615 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 18 570 18 570 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,471 2,633,319 670 1,165,691 45.55 44.27
SAZEW SAZGAR ENGINEERING WORKS LIMITED 50,428 10,083,066 40,726 8,145,613 80.76 80.79
SBL SAMBA BANK LIMITED 500 3,075 500 3,075 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 414,839 172,962,980 288,906 120,488,990 69.64 69.66
SEL SITARA ENERGY LIMITED 1,000 30,325 1,000 30,325 100.00 100.00
SEPL SECURITY PAPERS LIMITED 9,601 1,237,211 6,701 863,535 69.79 69.80
SERF SERVICE FABRICS LIMITED 21,500 182,935 16,500 141,710 76.74 77.46
SERT SERVICE INDUSTRIES TEXTILES LIMITED 500 11,925 500 11,925 100.00 100.00
SFL SAPPHIRE FIBRES LIMITED 100 121,125 100 121,125 100.00 100.00
SHCM SHADMAN COTTON MILLS LIMITED 501 4,013 1 8 0.20 0.20
SHEL SHELL PAKISTAN LIMITED 10,473 5,312,600 8,013 4,066,688 76.51 76.55
SHEZ SHEZAN INTERNATIONAL LIMITED 200 83,000 200 83,000 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 91,175 29,183,646 87,765 28,095,055 96.26 96.27
SHNI SHAHEEN INSURANCE COMPANY LIMITED 4,000 24,025 4,000 24,025 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 25 996 25 996 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,304 1,060,439 1,304 1,060,439 100.00 100.00
SILK SILKBANK LIMITED 6,773,962 9,576,738 4,520,500 6,390,080 66.73 66.73
SINDM SINDH MODARABA 5,000 29,325 5,000 29,325 100.00 100.00
SING SINGER PAKISTAN LIMITED 597,501 36,512,653 213,001 13,079,093 35.65 35.82
SJTM SAJJAD TEXTILE MILLS LIMITED 500 2,920 500 2,920 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 153,315 3,074,949 141,396 2,836,035 92.23 92.23
SLCL SECURITY LEASING CORPORATION LIMITED 37,000 210,540 30,000 170,630 81.08 81.04
SLL SME LEASING LIMITED 1,000 3,130 1,000 3,130 100.00 100.00
SMBL SUMMIT BANK LIMITED 1,362,667 4,828,233 1,236,000 4,385,790 90.70 90.84
SMCPL SAFE MIX CONCRETE LIMITED 140,500 1,528,490 98,500 1,080,290 70.11 70.68
SML SHAKARGANJ LIMITED 154,000 12,865,755 97,600 8,160,181 63.38 63.43
SMTM SAMIN TEXTILES LIMITED 4,028 24,649 3,528 21,574 87.59 87.52
SNAI SANA INDUSTRIES LIMITED 1,000 60,000 1,000 60,000 100.00 100.00
SNBL SONERI BANK LIMITED 9,500 142,500 9,500 142,500 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 6,791,552 969,648,839 2,385,629 342,728,916 35.13 35.35
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,500 345,200 3,500 222,300 63.64 64.40
SPL SITARA PEROXIDE LIMITED 196,033 5,045,598 180,533 4,651,628 92.09 92.19
SPLC SAUDI PAK LEASING COMPANY LTD. 3,500 7,290 3,500 7,290 100.00 100.00
SPWL SAIF POWER LIMITED 7,500 239,900 6,500 208,000 86.67 86.70
SRVI SERVICE INDUSTRIES LIMITED 530 675,965 530 675,965 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 6,743,795 248,118,438 3,178,444 117,119,847 47.13 47.20
SSML SARITOW SPINNING MILLS LIMITED 1,000 8,600 1,000 8,600 100.00 100.00
SSOM S. S. OIL MILLS LIMITED 16,500 739,880 11,500 520,330 69.70 70.33
STCL SHABBIR TILES AND CERAMICS LIMITED 951,500 14,783,120 673,000 10,485,595 70.73 70.93
STJT SHAHTAJ TEXTILE LIMITED 100 12,550 100 12,550 100.00 100.00
STML SHAMS TEXTILE MILLS LIMITED 500 17,500 500 17,500 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 1,968,315 57,977,580 765,305 22,678,520 38.88 39.12
SYS SYSTEMS LIMITED 43,500 3,290,790 41,500 3,139,230 95.40 95.39
TDIL TPL DIRECT INSURANCE LIMITED 1,500 32,635 1,500 32,635 100.00 100.00
TELE TELECARD LIMITED 363,503 1,031,784 313,001 888,783 86.11 86.14
TGL TARIQ GLASS INDUSTRIES LTD. 36,400 3,950,331 28,900 3,139,078 79.40 79.46
THALL THAL LIMITED 86,933 51,239,043 68,401 40,333,535 78.68 78.72
THCCL THATTA CEMENT COMPANY LIMITED 124,505 4,663,372 107,005 4,017,197 85.94 86.14
TOWL TOWELLERS LIMITED 56,002 6,978,168 16,502 2,036,013 29.47 29.18
TPL TPL TRAKKER LIMITED 2,519,922 23,731,312 1,341,520 13,282,241 53.24 55.97
TREET TREET CORPORATION LIMITED 648,016 32,156,721 337,817 17,107,879 52.13 53.20
TRG TRG PAKISTAN LIMITED - CLASS - (A) 17,492,648 705,888,900 4,052,975 167,406,362 23.17 23.72
TRIBL TRUST INVESTMENT BANK LIMITED 12,565 39,385 11,065 34,620 88.06 87.90
TRIPF TRI-PACK FILMS LIMITED 1,100 230,539 1,100 230,539 100.00 100.00
TRPOL TRI-STAR POLYESTER LIMITED 25,000 702,350 20,000 564,670 80.00 80.40
TSMF TRI-STAR MUTUAL FUND LIMITED 20,000 166,530 15,500 130,875 77.50 78.59
TSPL TRI - STAR POWER LIMITED 89,520 874,501 62,020 607,756 69.28 69.50
UBL UNITED BANK LIMITED 1,701,601 323,742,842 1,428,620 271,751,941 83.96 83.94
UCAPM UNICAP MODARABA 6,000 17,430 3,500 10,650 58.33 61.10
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 3,520 215,580 1,510 89,170 42.90 41.36
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 13,000 199,100 12,000 183,220 92.31 92.02
WAHN WAH NOBLE CHEMICALS LIMITED 3,400 715,092 3,200 674,292 94.12 94.29
WTL WORLDCALL TELECOM LIMITED 1,318,652 3,780,931 1,042,150 2,978,846 79.03 78.79
WYETH WYETH PAKISTAN LIMITED 100 218,580 80 176,280 80.00 80.65
YOUW YOUSAF WEAVING MILLS LIMITED 692,530 6,740,302 395,940 3,881,152 57.17 57.58
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 47 669 47 669 100.00 100.00
212,472,355 13,498,886,676 112,255,988 8,029,382,317 52.83% 59.48%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AASM AL-ABID SILK MILLS LIMITED 1,500 12,030 1,000 8,030 66.67 66.75
P ABL ALLIED BANK LIMITED 33,074 2,812,751 17,574 1,496,151 53.14 53.19
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 75,285 60,127,742 73,050 58,342,908 97.03 97.03
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 28,463 6,508,895 25,758 5,891,096 90.50 90.51
P ADAMS ADAM SUGAR MILLS LIMITED 2,700 109,360 2,500 101,360 92.59 92.68
P ADMM ARTISTIC DENIM MILLS LIMITED 2,500 176,700 500 37,700 20.00 21.34
P ADOS ADOS PAKISTAN LIMITED 1,000 57,370 1,000 57,370 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 9,284 218,884 6,784 160,424 73.07 73.29
P AGIL AGRIAUTO INDUSTRIES LIMITED 7,200 2,671,700 7,100 2,633,700 98.61 98.58
P AGL AGRITECH LIMITED 104,500 914,080 98,500 861,980 94.26 94.30
P AGTL AL-GHAZI TRACTORS LIMITED 17,313 11,057,629 13,800 8,817,968 79.71 79.75
P AHCL ARIF HABIB CORPORATION LIMITED 41,075 1,554,578 39,575 1,497,898 96.35 96.35
P AHL ARIF HABIB LIMITED 95,350 7,535,237 67,620 5,350,070 70.92 71.00
P AICL ADAMJEE INSURANCE COMPANY LIMITED 432,105 28,971,433 409,800 27,564,405 94.84 95.14
P AKBL ASKARI BANK LIMITED 1,121,601 19,568,298 386,400 7,167,901 34.45 36.63
P AKDCL AKD CAPITAL LIMITED 2 250 2 250 100.00 100.00
P AKGL AL-KHAIR GADOON LIMITED 1,000 12,190 - 200 - 1.64
P AKZO AKZO NOBEL PAKISTAN LIMITED 9,600 2,197,196 6,600 1,522,453 68.75 69.29
P ALNRS AL-NOOR SUGAR MILLS LIMITED 2,000 107,190 2,000 107,190 100.00 100.00
P ALTN ALTERN ENERGY LTD. 500 23,995 500 23,995 100.00 100.00
P AMBLR2 APNA MICROFINANCE BANK LIMITED- LOR 513 100 513 100 100.00 100.00
P AMTEX AMTEX LIMITED 137,551 379,723 99,050 273,145 72.01 71.93
P ANL AZGARD NINE LIMITED 18,167,873 289,800,880 8,919,029 142,730,716 49.09 49.25
P ANSM ANSARI SUGAR MILLS LIMITED 2,555 46,485 2,505 45,635 98.04 98.17
P APL ATTOCK PETROLEUM LIMITED 4,338 2,749,910 3,901 2,475,902 89.93 90.04
P ARPL ARCHROMA PAKISTAN LIMITED 3,551 2,332,499 3,551 2,332,499 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 62,500 2,277,885 44,500 1,622,260 71.20 71.22
P ASL AISHA STEEL MILLS LIMITED 14,358,412 294,948,937 3,131,528 64,186,223 21.81 21.76
P ASTL AMRELI STEELS LIMITED 760,079 67,559,213 446,900 39,604,799 58.80 58.62
P ASTM ASIM TEXTILE MILLS LIMITED 224,100 3,381,123 45,500 734,020 20.30 21.71
P ATBA ATLAS BATTERY LIMITED 1,350 1,057,666 750 577,666 55.56 54.62
P ATIL ATLAS INSURANCE LIMITED 1,000 72,750 1,000 72,750 100.00 100.00
P ATLH ATLAS HONDA LIMITED 950 511,755 900 484,950 94.74 94.76
P ATRL ATTOCK REFINERY LIMITED 1,383,900 458,669,711 409,500 136,479,551 29.59 29.76
P AVN AVANCEON LIMITED 765,595 38,178,218 412,473 20,703,188 53.88 54.23
P AWWAL AWWAL MODARABA 2,580 28,960 1,580 18,960 61.24 65.47
P BAFL BANK ALFALAH LIMITED 978,897 39,452,907 723,006 29,435,579 73.86 74.61
P BAHL BANK AL HABIB LIMITED 220,456 11,974,573 52,450 2,853,795 23.79 23.83
P BAPL BAWANY AIR PRODUCTS LIMITED 2,500 31,595 2,500 31,595 100.00 100.00
P BATA BATA PAKISTAN LIMITED 69 204,100 60 176,700 86.96 86.58
P BCL BOLAN CASTINGS LIMITED 3,300 443,115 3,300 443,115 100.00 100.00
P BERG BERGER PAINTS PAKISTAN LIMITED 3,800 759,171 3,000 602,205 78.95 79.32
P BGL BALOCHISTAN GLASS LIMITED 375,005 4,842,802 213,000 2,748,260 56.80 56.75
P BIFO BIAFO INDUSTRIES LIMITED 4,208 1,091,671 2,100 562,400 49.90 51.52
P BILF BILAL FIBRES LIMITED 132,500 4,051,880 57,000 1,733,215 43.02 42.78
P BIPL BANKISLAMI PAKISTAN LIMITED 21,525 271,940 21,505 271,668 99.91 99.90
P BOK THE BANK OF KHYBER 12,258 171,491 12,258 171,491 100.00 100.00
P BOP THE BANK OF PUNJAB 12,373,814 120,331,172 4,302,607 41,502,538 34.77 34.49
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,500 13,760 1,500 13,760 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 11,000 524,635 6,000 287,000 54.55 54.70
P BTL BLESSED TEXTILES LIMITED 5 1,250 - - - -
P BUXL BUXLY PAINTS LIMITED 1,500 213,000 - - - -
P BWCL BESTWAY CEMENT LIMITED 17,804 3,596,860 11,499 2,332,730 64.59 64.85
P BWHL BALUCHISTAN WHEELS LIMITED 700 96,004 700 96,004 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,845,181 34,604,077 615,438 11,526,780 33.35 33.31
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 500 52,625 500 52,625 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 500 13,750 500 13,750 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 67,200 5,072,447 37,900 2,853,470 56.40 56.25
P CFL CRESCENT FIBRES LIMITED 1,500 39,500 1,000 26,500 66.67 67.09
P CHAS CHASHMA SUGAR MILLS LIMITED 15,000 846,205 12,000 676,705 80.00 79.97
P CHBL CHENAB LIMITED 89,000 489,620 66,500 366,935 74.72 74.94
P CHCC CHERAT CEMENT COMPANY LIMITED 464,027 67,111,765 262,301 37,949,215 56.53 56.55
P CJPL CRESCENT JUTE PRODUCTS LIMITED 133,000 783,930 61,000 359,380 45.86 45.84
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 4,000 9,965 3,000 7,535 75.00 75.61
P CLOV CLOVER PAKISTAN LIMITED 9,000 443,730 6,500 320,995 72.22 72.34
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 911 2,113,098 341 791,838 37.43 37.47
P CPPL CHERAT PACKAGING LIMITED 12,700 2,873,482 8,700 1,950,924 68.50 67.89
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,278,849 47,146,093 365,150 13,426,465 28.55 28.48
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 263,306 47,519,922 208,700 37,709,515 79.26 79.36
P CSIL CRESCENT STAR INSURANCE LIMITED 253,000 1,661,205 155,500 1,022,120 61.46 61.53
P CSM CRESCENT STANDARD MODARABA 3,500 11,260 3,500 11,260 100.00 100.00
P CTM COLONY TEXTILE MILLS LIMITED 48,500 234,525 43,000 208,100 88.66 88.73
P CWSM CHAKWAL SPINNING MILLS LIMITED 2,345,500 14,328,265 1,189,000 7,276,120 50.69 50.78
P CYAN CYAN LIMITED 4,833 277,552 3,133 179,441 64.83 64.65
P DAAG DATA AGRO LIMITED 3,500 63,695 2,000 36,100 57.14 56.68
P DAWH DAWOOD HERCULES CORPORATION LIMITED 86,798 10,431,243 72,600 8,722,814 83.64 83.62
P DCL DEWAN CEMENT LIMITED 1,116,001 21,300,109 442,001 8,440,444 39.61 39.63
P DCR DOLMEN CITY REIT 225,000 2,738,310 213,000 2,592,385 94.67 94.67
P DFML DEWAN FAROOQUE MOTORS LIMITED 6,061,243 239,158,753 1,410,407 55,647,199 23.27 23.27
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 281,000 1,454,090 162,500 842,570 57.83 57.94
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,836,364 657,870,275 1,991,896 343,602,259 51.92 52.23
P DKL DREKKAR KINGSWAY LIMITED 7,500 59,510 7,000 55,535 93.33 93.32
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 2,500 18,175 1,500 11,050 60.00 60.80
P DLL DAWOOD LAWRENCEPUR LIMITED 100 19,825 100 19,825 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 500 6,005 500 6,005 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 2,542,500 40,718,325 1,408,000 22,492,445 55.38 55.24
P DSFL DEWAN SALMAN FIBRE LIMITED 529,500 2,033,755 276,500 1,063,355 52.22 52.29
P DSIL D. S. INDUSTRIES LIMITED 191,500 638,340 122,000 404,405 63.71 63.35
P DSL DOST STEELS LIMITED 3,896,492 42,537,581 1,452,110 15,781,495 37.27 37.10
P DWSM DEWAN SUGAR MILLS LIMITED 50,500 443,040 42,500 372,740 84.16 84.13
P DYNO DYNEA PAKISTAN LIMITED 12,700 1,185,106 10,600 983,508 83.46 82.99
P ECOP ECOPACK LIMITED 63,500 1,610,880 60,000 1,521,335 94.49 94.44
P EFERT ENGRO FERTILIZERS LIMITED 2,747,294 149,672,346 1,397,739 78,610,137 50.88 52.52
P EFGH EFG HERMES PAKISTAN LIMITED 5,700 571,583 5,700 571,583 100.00 100.00
P EFOODS ENGRO FOODS LIMITED 881,725 83,283,030 341,321 31,897,288 38.71 38.30
P EFUG EFU GENERAL INSURANCE LIMITED 18,462 2,824,848 18,460 2,824,540 99.99 99.99
P EFUL EFU LIFE ASSURANCE LIMITED 21,159 5,500,683 19,619 5,100,693 92.72 92.73
P EMCO EMCO INDUSTRIES LIMITED 4,500 135,970 2,500 72,270 55.56 53.15
P ENGRO ENGRO CORPORATION LIMITED 1,753,526 510,948,043 776,406 226,714,880 44.28 44.37
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,798,958 184,988,659 2,167,190 69,076,820 37.37 37.34
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 269,905 9,648,954 222,380 7,952,576 82.39 82.42
P ESBL ESCORTS INVESTMENT BANK LIMITED 92,082 1,792,287 48,509 943,870 52.68 52.66
P EXIDE EXIDE PAKISTAN LIMITED 1,050 637,182 900 546,277 85.71 85.73
P FABL FAYSAL BANK LIMITED 197,660 3,764,294 76,120 1,567,983 38.51 41.65
P FASM FAISAL SPINNING MILLS LIMITED 9 3,015 4 1,340 44.44 44.45
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 65,502 1,938,371 58,000 1,721,145 88.55 88.79
P FCCL FAUJI CEMENT COMPANY LIMITED 2,825,499 100,012,179 1,326,516 47,503,599 46.95 47.50
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 158,501 578,829 105,000 379,800 66.25 65.62
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 65,000 218,525 47,500 160,245 73.08 73.33
P FECM FIRST ELITE CAPITAL MODARABA 38,000 140,595 23,000 83,305 60.53 59.25
P FECTC FECTO CEMENT LIMITED 700 70,620 400 41,070 57.14 58.16
P FEM FIRST EQUITY MODARABA 1,000 5,800 1,000 5,800 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 54,074 17,531,197 19,030 6,186,847 35.19 35.29
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 785,498 25,213,639 425,814 13,927,824 54.21 55.24
P FFC FAUJI FERTILIZER COMPANY LIMITED 312,504 23,446,980 160,929 12,294,573 51.50 52.44
P FFL FAUJI FOODS LIMITED 137,320 10,336,666 74,135 5,590,935 53.99 54.09
P FFLM FIRST FIDELITY LEASING MODARABA 10,000 40,005 10,000 40,005 100.00 100.00
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 89,263 5,561,987 55,618 3,471,406 62.31 62.41
P FHAM FIRST HABIB MODARABA 12,000 133,180 11,000 122,170 91.67 91.73
P FIBLM FIRST IBL MODARABA 7,000 27,475 5,500 21,840 78.57 79.49
P FLYNG FLYING CEMENT COMPANY LIMITED 263,510 5,310,123 155,000 3,159,360 58.82 59.50
P FML FEROZE1888 MILLS LIMITED 2,200 168,835 1,000 77,285 45.45 45.78
P FNBM FIRST NATIONAL BANK MODARABA 8,500 25,740 6,000 18,310 70.59 71.13
P FNEL FIRST NATIONAL EQUITIES LIMITED 5,500 44,825 5,500 44,825 100.00 100.00
P FPJM FIRST PUNJAB MODARABA 2,500 19,000 2,500 19,000 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 2,000 15,340 2,000 15,340 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 3,014 199,964 3,014 199,964 100.00 100.00
P FUDLM FIRST UDL MODARABA 16,809 524,387 9,001 281,406 53.55 53.66
P FZCM FAZAL CLOTH MILLS LIMITED 200 33,598 200 33,598 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 1,300 277,177 1,100 235,175 84.62 84.85
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 191,100 2,027,280 106,510 1,135,250 55.74 56.00
P GAMON GAMMON PAKISTAN LIMITED 7,500 225,225 5,000 150,100 66.67 66.64
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 246,009 3,009,743 182,000 2,221,620 73.98 73.81
P GATM GUL AHMED TEXTILE MILLS LIMITED 485,000 17,339,947 276,000 9,900,728 56.91 57.10
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 75,000 583,905 60,500 465,825 80.67 79.78
P GGGL GHANI GLOBAL GLASS LIMITED 215,000 3,820,850 121,500 2,162,270 56.51 56.59
P GGL GHANI GASES LIMITED 1,040,812 24,212,539 735,355 17,090,055 70.65 70.58
P GHGL GHANI GLASS LIMITED 39,453 2,916,934 34,810 2,574,387 88.23 88.26
P GHNI GHANDHARA INDUSTRIES LIMITED 20,725 11,735,192 9,853 5,568,731 47.54 47.45
P GHNL GHANDHARA NISSAN LIMITED 113,526 22,905,665 59,587 12,055,989 52.49 52.63
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 376,261 67,243,110 281,896 50,485,341 74.92 75.08
P GRYL GRAYS LEASING LIMITED 3,500 22,375 3,000 19,375 85.71 86.59
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 78,538 17,300,064 27,790 6,168,687 35.38 35.66
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 30,700 7,191,117 22,600 5,293,534 73.62 73.61
P GVGL GHANI VALUE GLASS LIMITED 24,000 461,855 13,500 265,360 56.25 57.46
P GWLC GHARIBWAL CEMENT LIMITED 596,000 24,374,165 262,000 10,578,025 43.96 43.40
P HABSM HABIB SUGAR MILLS LIMITED 5,030 191,390 5,000 190,250 99.40 99.40
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 74,500 1,710,255 23,500 519,895 31.54 30.40
P HAEL HALA ENTERPRISES LIMITED 10 75 - - - -
P HAL HABIB-ADM LIMITED 2,000 43,510 2,000 43,510 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 135,917 43,590,735 96,002 30,824,310 70.63 70.71
P HBL HABIB BANK LIMITED 2,846,113 613,339,907 2,060,856 444,244,979 72.41 72.43
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 62,197 36,916,877 36,825 21,852,531 59.21 59.19
P HICL HABIB INSURANCE COMPANY LIMITED 1,500 22,200 1,500 22,200 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 80 101,720 40 51,520 50.00 50.65
P HINOON HIGHNOON LABORATORIES LIMITED 13,774 7,068,590 11,836 6,066,133 85.93 85.82
P HIRAT HIRA TEXTILE MILLS LIMITED 5,500 50,560 5,500 50,560 100.00 100.00
P HMB HABIB METROPOLITAN BANK LIMITED 405,000 13,213,225 342,000 11,165,500 84.44 84.50
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 490,800 6,675,312 165,500 2,266,165 33.72 33.95
P HSM HUSEIN SUGAR MILLS LIMITED 10,500 466,940 6,500 288,750 61.90 61.84
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 12,500 502,165 11,500 462,315 92.00 92.06
P HTL HI-TECH LUBRICANTS LIMITED 669,810 71,787,020 109,900 11,644,794 16.41 16.22
P HUBC THE HUB POWER COMPANY LIMITED 542,553 57,822,405 304,124 33,131,320 56.05 57.30
P HUMNL HUM NETWORK LIMITED 581,500 5,971,130 356,500 3,666,085 61.31 61.40
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 204,000 1,831,940 168,000 1,509,970 82.35 82.42
P IBFL IBRAHIM FIBRES LIMITED 1,000 65,000 1,000 65,000 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 3,179 351,364 2,161 239,031 67.98 68.03
P ICI ICI PAKISTAN LIMITED 2,641 2,449,434 2,465 2,287,399 93.34 93.38
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 185,643 405,771 163,643 357,931 88.15 88.21
P ICL ITTEHAD CHEMICALS LIMITED 136,005 3,730,361 127,000 3,479,135 93.38 93.27
P IGIBL IGI INVESTMENT BANK LIMITED 97,000 296,580 86,500 265,010 89.18 89.36
P IGIIL IGI INSURANCE LIMITED 54,132 17,007,127 46,040 14,497,225 85.05 85.24
P IGIL IGI LIFE INSURANCE LIMITED 7,496 822,969 2,116 239,027 28.23 29.04
P IMSL IMPERIAL SUGAR LIMITED 113,000 3,309,965 77,000 2,275,010 68.14 68.73
P INDU INDUS MOTOR COMPANY LIMITED 13,720 22,860,099 7,540 12,631,978 54.96 55.26
P INIL INTERNATIONAL INDUSTRIES LIMITED 231,410 78,992,861 117,390 40,255,331 50.73 50.96
P ISIL ISMAIL INDUSTRIES LIMITED 1 333 - - - -
P ISL INTERNATIONAL STEELS LIMITED 4,052,651 500,940,182 773,098 97,084,278 19.08 19.38
P ISTM ISHAQ TEXTILE MILLS LIMITED 39 392 10 101 25.64 25.64
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 927,503 27,761,375 634,503 18,996,380 68.41 68.43
P JDWS JDW SUGAR MILLS LIMITED 1,026 389,980 926 351,980 90.25 90.26
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 575 51,791 75 7,166 13.04 13.84
P JKSM J.K. SPINNING MILLS LIMITED 500 10,450 500 10,450 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 3,215 2,446,747 3,150 2,397,202 97.98 97.98
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 500 12,005 500 12,005 100.00 100.00
P JPGL JAPAN POWER GENERATION LIMITED 172,500 706,610 125,500 514,270 72.75 72.78
P JSBL JS BANK LIMITED 50,500 392,770 45,000 351,035 89.11 89.37
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,075,055 22,173,188 591,485 12,637,620 55.02 57.00
P JSIL JS INVESTMENTS LIMITED 14,000 173,400 10,000 125,360 71.43 72.30
P JSML JAUHARABAD SUGAR MILLS LIMITED 5,050 260,135 4,045 206,383 80.10 79.34
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 30,000 221,305 16,000 119,150 53.33 53.84
P JVDC JAVEDAN CORPORATION LIMITED 314,510 13,158,975 147,490 6,157,805 46.90 46.80
P KAPCO KOT ADDU POWER COMPANY LIMITED 447,001 31,713,785 372,000 26,714,719 83.22 84.24
P KASBM KASB MODARABA 49,000 95,405 48,000 93,215 97.96 97.70
P KEL K-ELECTRIC LIMITED 9,354,560 59,247,179 5,097,596 32,754,472 54.49 55.28
P KHTC KHYBER TOBACCO COMPANY LIMITED 850 715,987 700 589,000 82.35 82.26
P KML KOHINOOR MILLS LIMITED 2,000 75,605 500 18,755 25.00 24.81
P KOHC KOHAT CEMENT COMPANY LIMITED 70,074 13,557,029 54,564 10,564,077 77.87 77.92
P KOHE KOHINOOR ENERGY LIMITED 11,000 511,325 11,000 511,325 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 10,500 73,500 10,000 70,000 95.24 95.24
P KOHTM KOHAT TEXTILE MILLS LIMITED 1,000 17,100 1,000 17,100 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 44,500 257,570 3,500 22,525 7.87 8.75
P KOSM KOHINOOR SPINNING MILLS LIMITED 362,510 1,873,180 230,000 1,190,630 63.45 63.56
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 19,500 170,985 16,000 141,065 82.05 82.50
P KTML KOHINOOR TEXTILE MILLS LIMITED 2,400 224,408 2,400 224,408 100.00 100.00
P LEUL LEATHER UP LIMITED 3,499 68,360 1,001 19,020 28.61 27.82
P LINDE LINDE PAKISTAN LIMITED 19,302 4,699,555 17,802 4,336,795 92.23 92.28
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,535 500 3,535 100.00 100.00
P LOADS LOADS LIMITED 199,308 7,702,652 111,965 4,330,539 56.18 56.22
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 3,137,441 28,288,722 1,295,300 11,689,732 41.29 41.32
P LPL LALPIR POWER LIMITED 28,000 572,825 21,500 439,480 76.79 76.72
P LUCK LUCKY CEMENT LIMITED 140,986 91,517,278 78,949 51,181,056 56.00 55.93
P MACFL MACPAC FILMS LIMITED 5,500 152,470 3,500 97,955 63.64 64.25
P MARI MARI PETROLEUM COMPANY LIMITED 42,392 73,136,300 34,463 59,788,312 81.30 81.75
P MCB MCB BANK LIMITED 819,417 163,374,906 434,836 86,473,380 53.07 52.93
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000 26,000 1,000 26,000 100.00 100.00
P MDTL MEDIA TIMES LIMITED 148,000 464,270 97,500 307,225 65.88 66.17
P MEBL MEEZAN BANK LIMITED 85,200 6,326,594 38,200 2,835,704 44.84 44.82
P MERIT MERIT PACKAGING LIMITED 38,500 785,235 22,000 449,730 57.14 57.27
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 13,000 56,910 10,000 43,525 76.92 76.48
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200 32,798 200 32,798 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,405,675 125,692,507 762,978 68,411,443 54.28 54.43
P MODAM MODARABA AL-MALI 1,566 6,242 66 257 4.21 4.12
P MRNS MEHRAN SUGAR MILLS LIMITED 1,200 174,700 800 116,500 66.67 66.69
P MSOT MASOOD TEXTILE MILLS LIMITED 2,900 277,948 2,800 268,148 96.55 96.47
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 113 452 113 452 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 7,739 9,782,605 4,879 6,170,955 63.04 63.08
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 331,623 22,465,178 188,054 12,763,378 56.71 56.81
P MUREB MURREE BREWERY COMPANY LIMITED 3,450 2,942,060 950 810,110 27.54 27.54
P MZSM MIRZA SUGAR MILLS LIMITED 11,500 87,540 7,500 56,515 65.22 64.56
P NATF NATIONAL FOODS LIMITED 3,656,350 1,352,409,508 260,110 96,040,133 7.11 7.10
P NBP NATIONAL BANK OF PAKISTAN 524,345 30,217,221 329,662 19,328,649 62.87 63.97
P NCL NISHAT (CHUNIAN) LIMITED 498,084 24,726,893 349,534 17,813,672 70.18 72.04
P NCML NAZIR COTTON MILLS LIMITED 159,000 824,850 139,500 721,940 87.74 87.52
P NCPL NISHAT CHUNIAN POWER LIMITED 64,524 2,702,518 63,009 2,639,612 97.65 97.67
P NESTLE NESTLE PAKISTAN LIMITED 60 660,840 60 660,840 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 334,870 26,865,390 249,660 20,054,525 74.55 74.65
P NEXT NEXT CAPITAL LIMITED 49,500 1,011,485 33,000 677,095 66.67 66.94
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 500 26,940 500 26,940 100.00 100.00
P NML NISHAT MILLS LIMITED 1,220,442 174,138,643 618,197 89,162,713 50.65 51.20
P NONS NOON SUGAR MILLS LIMITED 10,300 859,177 6,200 517,964 60.19 60.29
P NPL NISHAT POWER LIMITED 33,502 1,480,037 22,000 969,405 65.67 65.50
P NRL NATIONAL REFINERY LIMITED 128,300 85,245,924 71,450 47,515,540 55.69 55.74
P NRSL NIMIR RESINS LIMITED 124,000 1,041,610 99,000 830,955 79.84 79.78
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 5 195 - - - -
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,588,948 364,548,666 1,296,709 186,123,916 50.09 51.06
P OLPL ORIX LEASING PAKISTAN LIMITED 2,198 82,966 2,148 81,153 97.73 97.81
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 42,000 635,715 32,500 491,285 77.38 77.28
P ORIXM ORIX MODARABA 12,500 279,715 12,500 279,715 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 400 98,108 400 98,108 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 535,500 3,611,345 310,000 2,098,215 57.89 58.10
P PAEL PAK ELEKTRON LIMITED 6,405,267 521,227,943 1,730,281 140,744,036 27.01 27.00
P PAKD PAK DATACOM LIMITED 100 6,000 100 6,000 100.00 100.00
P PAKMI FIRST PAK MODARABA 2,520 8,321 2,010 6,695 79.76 80.46
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 60,500 2,701,820 47,000 2,099,540 77.69 77.71
P PASL PERVEZ AHMED SECURITIES LIMITED 374,600 693,615 300,500 556,220 80.22 80.19
P PCAL PAKISTAN CABLES LIMITED 5,422 1,585,349 4,210 1,235,117 77.65 77.91
P PGF PICIC GROWTH FUND 57,000 1,720,440 45,000 1,358,750 78.95 78.98
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 347,510 1,970,636 230,000 1,303,170 66.19 66.13
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,881,939 45,335,809 1,407,754 35,148,695 74.80 77.53
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 400 149,900 400 149,900 100.00 100.00
P PIL PICIC INSURANCE LIMITED 301,500 1,824,980 209,000 1,262,805 69.32 69.20
P PIM POPULAR ISLAMIC MODARABA 500 4,210 500 4,210 100.00 100.00
P PINL PREMIER INSURANCE LIMITED 500 6,250 500 6,250 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 553,722 59,102,026 309,222 32,963,750 55.84 55.77
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 24,884 199,162 21,282 170,164 85.52 85.44
P PKGP PAKGEN POWER LIMITED 9,500 194,290 6,500 132,045 68.42 67.96
P PKGS PACKAGES LIMITED 96,763 60,039,536 44,260 27,726,615 45.74 46.18
P PMI FIRST PRUDENTIAL MODARABA 90,000 207,635 70,500 161,985 78.33 78.01
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 530 1,388,894 510 1,338,874 96.23 96.40
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 25,800 3,368,289 21,400 2,794,982 82.95 82.98
P POL PAKISTAN OILFIELDS LIMITED 200,575 90,733,600 127,902 57,804,428 63.77 63.71
P POML PUNJAB OIL MILLS LIMITED 100 28,000 100 28,000 100.00 100.00
P POWER POWER CEMENT LIMITED 4,006,345 44,877,347 1,304,870 14,588,609 32.57 32.51
P PPL PAKISTAN PETROLEUM LIMITED 1,390,478 221,656,825 955,286 152,254,289 68.70 68.69
P PPVC PAKISTAN PVC LIMITED 15,000 123,750 8,000 66,000 53.33 53.33
P PRET PREMIUM TEXTILE MILLS LIMITED 740 121,222 740 121,222 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 1,877,796 99,307,368 570,038 30,112,486 30.36 30.32
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 176,865 83,546,049 124,582 58,954,526 70.44 70.57
P PSO PAKISTAN STATE OIL COMPANY LIMITED 2,514,235 1,096,513,059 982,984 430,219,366 39.10 39.24
P PSX PAKISTAN STOCK EXCHANGE LIMITED 191,105 4,184,071 109,565 2,411,565 57.33 57.64
P PSYL PAKISTAN SYNTHETICS LIMITED 2,999 80,468 2,001 53,422 66.72 66.39
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 659,000 9,051,203 428,000 5,948,486 64.95 65.72
P QUICE QUICE FOOD INDUSTRIES LIMITED 558,100 3,686,381 467,100 3,090,796 83.69 83.84
P RAVT RAVI TEXTILE MILLS LIMITED 365,801 3,842,867 215,000 2,302,245 58.78 59.91
P REDCO REDCO TEXTILES LIMITED 1,000 6,675 500 3,425 50.00 51.31
P REWM RELIANCE WEAVING MILLS LIMITED 2,500 89,250 1,500 53,250 60.00 59.66
P RICL RELIANCE INSURANCE COMPANY LIMITED 16,000 143,300 14,000 125,300 87.50 87.44
P RPL ROSHAN PACKAGES LIMITED 116,500 6,482,895 73,000 4,070,025 62.66 62.78
P RUBY RUBY TEXTILE MILLS LIMITED 4,000 37,100 3,500 32,495 87.50 87.59
P SAIF SAIF TEXTILE MILLS LIMITED 2,000 37,305 1,500 28,300 75.00 75.86
P SANE SALMAN NOMAN ENTERPRISES LIMITED 500 3,615 500 3,615 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 18 570 18 570 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,471 2,633,319 540 940,732 36.71 35.72
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 50,428 10,083,066 29,008 5,794,360 57.52 57.47
P SBL SAMBA BANK LIMITED 500 3,075 500 3,075 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 414,839 172,962,980 226,032 94,176,392 54.49 54.45
P SEL SITARA ENERGY LIMITED 1,000 30,325 1,000 30,325 100.00 100.00
P SEPL SECURITY PAPERS LIMITED 9,601 1,237,211 6,500 837,404 67.70 67.68
P SERF SERVICE FABRICS LIMITED 21,500 182,935 15,000 129,110 69.77 70.58
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 500 11,925 500 11,925 100.00 100.00
P SFL SAPPHIRE FIBRES LIMITED 100 121,125 - - - -
P SHCM SHADMAN COTTON MILLS LIMITED 501 4,013 500 4,005 99.80 99.80
P SHEL SHELL PAKISTAN LIMITED 10,473 5,312,600 7,708 3,912,221 73.60 73.64
P SHEZ SHEZAN INTERNATIONAL LIMITED 200 83,000 200 83,000 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 91,175 29,183,646 43,935 14,070,515 48.19 48.21
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 4,000 24,025 3,000 18,000 75.00 74.92
P SHSML SHAHMURAD SUGAR MILLS LIMITED 25 996 25 996 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 1,304 1,060,439 1,303 1,059,619 99.92 99.92
P SILK SILKBANK LIMITED 6,773,962 9,576,738 4,380,460 6,189,208 64.67 64.63
P SINDM SINDH MODARABA 5,000 29,325 5,000 29,325 100.00 100.00
P SING SINGER PAKISTAN LIMITED 597,501 36,512,653 175,000 10,761,925 29.29 29.47
P SJTM SAJJAD TEXTILE MILLS LIMITED 500 2,920 500 2,920 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 153,315 3,074,949 104,980 2,105,635 68.47 68.48
P SLCL SECURITY LEASING CORPORATION LIMITED 37,000 210,540 28,500 162,080 77.03 76.98
P SLL SME LEASING LIMITED 1,000 3,130 1,000 3,130 100.00 100.00
P SMBL SUMMIT BANK LIMITED 1,362,667 4,828,233 936,500 3,332,330 68.73 69.02
P SMCPL SAFE MIX CONCRETE LIMITED 140,500 1,528,490 91,500 1,004,510 65.12 65.72
P SML SHAKARGANJ LIMITED 154,000 12,865,755 93,200 7,787,144 60.52 60.53
P SMTM SAMIN TEXTILES LIMITED 4,028 24,649 3,528 21,459 87.59 87.06
P SNAI SANA INDUSTRIES LIMITED 1,000 60,000 - - - -
P SNBL SONERI BANK LIMITED 9,500 142,500 - - - -
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 6,791,552 969,648,839 1,747,277 249,245,922 25.73 25.70
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 5,500 345,200 3,000 191,495 54.55 55.47
P SPL SITARA PEROXIDE LIMITED 196,033 5,045,598 154,027 3,968,318 78.57 78.65
P SPLC SAUDI PAK LEASING COMPANY LTD. 3,500 7,290 2,000 4,190 57.14 57.48
P SPWL SAIF POWER LIMITED 7,500 239,900 6,500 208,000 86.67 86.70
P SRVI SERVICE INDUSTRIES LIMITED 530 675,965 440 563,700 83.02 83.39
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 6,743,795 248,118,438 2,389,028 87,912,144 35.43 35.43
P SSML SARITOW SPINNING MILLS LIMITED 1,000 8,600 1,000 8,600 100.00 100.00
P SSOM S. S. OIL MILLS LIMITED 16,500 739,880 11,500 504,880 69.70 68.24
P STCL SHABBIR TILES AND CERAMICS LIMITED 951,500 14,783,120 621,500 9,685,615 65.32 65.52
P STJT SHAHTAJ TEXTILE LIMITED 100 12,550 100 12,550 100.00 100.00
P STML SHAMS TEXTILE MILLS LIMITED 500 17,500 500 17,500 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 1,968,315 57,977,580 607,905 17,940,646 30.88 30.94
P SYS SYSTEMS LIMITED 43,500 3,290,790 35,000 2,648,070 80.46 80.47
P TDIL TPL DIRECT INSURANCE LIMITED 1,500 32,635 1,500 32,635 100.00 100.00
P TELE TELECARD LIMITED 363,503 1,031,784 295,000 837,725 81.15 81.19
P TGL TARIQ GLASS INDUSTRIES LTD. 36,400 3,950,331 23,200 2,517,555 63.74 63.73
P THALL THAL LIMITED 86,933 51,239,043 67,451 39,753,015 77.59 77.58
P THCCL THATTA CEMENT COMPANY LIMITED 124,505 4,663,372 76,005 2,881,317 61.05 61.79
P TOWL TOWELLERS LIMITED 56,002 6,978,168 15,000 1,844,565 26.78 26.43
P TPL TPL TRAKKER LIMITED 2,519,922 23,731,312 1,149,252 11,295,487 45.61 47.60
P TREET TREET CORPORATION LIMITED 648,016 32,156,721 311,457 15,673,947 48.06 48.74
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 17,492,648 705,888,900 3,324,895 134,184,033 19.01 19.01
P TRIBL TRUST INVESTMENT BANK LIMITED 12,565 39,385 10,565 33,045 84.08 83.90
P TRIPF TRI-PACK FILMS LIMITED 1,100 230,539 1,100 230,539 100.00 100.00
P TRPOL TRI-STAR POLYESTER LIMITED 25,000 702,350 19,000 536,315 76.00 76.36
P TSMF TRI-STAR MUTUAL FUND LIMITED 20,000 166,530 5,500 43,365 27.50 26.04
P TSPL TRI - STAR POWER LIMITED 89,520 874,501 58,000 567,695 64.79 64.92
P UBL UNITED BANK LIMITED 1,701,601 323,742,842 1,365,910 259,844,040 80.27 80.26
P UCAPM UNICAP MODARABA 6,000 17,430 2,000 6,070 33.33 34.83
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 3,520 215,580 1,510 89,170 42.90 41.36
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 13,000 199,100 12,000 183,220 92.31 92.02
P WAHN WAH NOBLE CHEMICALS LIMITED 3,400 715,092 3,100 653,692 91.18 91.41
P WTL WORLDCALL TELECOM LIMITED 1,318,652 3,780,931 958,850 2,735,345 72.71 72.35
P WYETH WYETH PAKISTAN LIMITED 100 218,580 80 176,280 80.00 80.65
P YOUW YOUSAF WEAVING MILLS LIMITED 692,530 6,740,302 300,215 2,922,913 43.35 43.36
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 47 669 47 669 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online