Market Information
Settlement / Un-Listed TFC Report / BTB
Un-Listed TFC
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Settlement Date | Transaction Type | Buying CM Loc | Seller CM Loc | TFC Symbol | TFC Name | Transaction Mode | Volume | Price | Par Value | Transaction Value | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2020 | 10/08/2020 | CM TO CM | P | P | JSBLTFC | JS BANK LIMITED - TFC | MANUAL TOTAL VALUE | 7,000.00 | - | 4,993.00 | - | 35,461,332.00 |
| 07/08/2020 | 10/08/2020 | CM TO CM | P | P | BOPTFC | THE BANK OF PUNJAB - TFC | MANUAL TOTAL VALUE | 1,283.00 | - | 99,860.00 | - | 129,582,848.00 |
Sett Info-UIN Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Symbol | Name | Trade Volume | Trade Value | UIN Settlement Volume | UIN Settlement Value | UIN Percentage Volume | UIN Percentage Value |
|---|---|---|---|---|---|---|---|
| ORIXM | ORIX MODARABA | 70,868.00 | 1,317,498.00 | 69,868.00 | 1,298,968.00 | 98.59 | 98.59 |
| ORM | ORIENT RENTAL MODARABA | 100.00 | 800.00 | 100.00 | 800.00 | 100.00 | 100.00 |
| PACE | PACE (PAKISTAN) LIMITED | 3,904,880.00 | 10,802,775.54 | 3,179,376.00 | 8,804,241.22 | 81.42 | 81.50 |
| PAEL | PAK ELEKTRON LIMITED | 41,771,065.00 | 1,423,370,515.78 | 12,814,132.00 | 457,411,793.42 | 30.68 | 32.14 |
| PAKMI | FIRST PAK MODARABA | 8,500.00 | 13,495.00 | 8,000.00 | 12,640.00 | 94.12 | 93.66 |
| PAKOXY | PAKISTAN OXYGEN LIMITED | 72,709.00 | 11,961,351.30 | 49,299.00 | 8,153,629.30 | 67.80 | 68.17 |
| PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 204,600.00 | 5,028,470.00 | 170,600.00 | 4,188,605.00 | 83.38 | 83.30 |
| PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 8,231,512.00 | 8,580,652.98 | 7,683,512.00 | 8,020,397.98 | 93.34 | 93.47 |
| PCAL | PAKISTAN CABLES LIMITED | 51,302.00 | 7,458,565.00 | 46,202.00 | 6,757,980.00 | 90.06 | 90.61 |
| PECO | PAKISTAN ENGINEERING COMPANY LIMITED | 306.00 | 83,246.00 | 306.00 | 83,246.00 | 100.00 | 100.00 |
| PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 33,000.00 | 3,036,150.00 | 24,000.00 | 2,218,440.00 | 72.73 | 73.07 |
| PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 1,101,980.00 | 4,893,152.80 | 959,980.00 | 4,267,022.80 | 87.11 | 87.20 |
| PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 59,481,342.00 | 701,042,683.18 | 29,946,479.00 | 362,644,092.50 | 50.35 | 51.73 |
| PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 14,547.00 | 2,659,232.93 | 14,444.00 | 2,639,673.96 | 99.29 | 99.26 |
| PIL | PICIC INSURANCE LIMITED | 78,500.00 | 66,065.00 | 78,500.00 | 66,065.00 | 100.00 | 100.00 |
| PIOC | PIONEER CEMENT LIMITED | 3,635,878.00 | 317,297,932.04 | 1,524,698.00 | 140,297,884.66 | 41.93 | 44.22 |
| PKGP | PAKGEN POWER LIMITED | 33,501.00 | 462,789.18 | 32,501.00 | 449,064.18 | 97.02 | 97.03 |
| PKGS | PACKAGES LIMITED | 31,750.00 | 12,954,768.00 | 23,150.00 | 9,445,800.00 | 72.91 | 72.91 |
| PMI | FIRST PRUDENTIAL MODARABA | 31,500.00 | 31,185.00 | 30,500.00 | 30,285.00 | 96.83 | 97.11 |
| PMRS | THE PREMIER SUGAR MILLS AND DIST.CO. LTD | 400.00 | 211,599.00 | 300.00 | 163,399.00 | 75.00 | 77.22 |
| PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 185,256.00 | 15,886,994.00 | 142,146.00 | 12,215,559.00 | 76.73 | 76.89 |
| POL | PAKISTAN OILFIELDS LIMITED | 192,349.00 | 78,626,806.22 | 176,913.00 | 72,525,795.29 | 91.98 | 92.24 |
| POML | PUNJAB OIL MILLS LIMITED | 800.00 | 133,050.00 | 700.00 | 117,350.00 | 87.50 | 88.20 |
| POWER | POWER CEMENT LIMITED | 23,260,192.00 | 230,051,621.70 | 14,403,606.00 | 142,976,679.87 | 61.92 | 62.15 |
| PPL | PAKISTAN PETROLEUM LIMITED | 5,537,939.00 | 539,026,789.48 | 3,501,051.00 | 353,820,348.18 | 63.22 | 65.64 |
| PPP | PAKISTAN PAPER PRODUCTS LIMITED | 2,013.00 | 152,988.00 | 2,013.00 | 152,988.00 | 100.00 | 100.00 |
| PPVC | PAKISTAN PVC LIMITED | 500.00 | 1,505.00 | 500.00 | 1,505.00 | 100.00 | 100.00 |
| WAHN | WAH NOBLE CHEMICALS LIMITED | 679.00 | 137,371.00 | 579.00 | 117,371.00 | 85.27 | 85.44 |
| WAVES | WAVES SINGER PAKISTAN LIMITED | 2,652,240.00 | 70,207,952.68 | 1,820,140.00 | 48,269,505.23 | 68.63 | 68.75 |
| WTL | WORLDCALL TELECOM LIMITED | 144,836,568.00 | 226,323,309.42 | 94,905,098.00 | 148,908,389.64 | 65.53 | 65.79 |
| WYETH | WYETH PAKISTAN LIMITED | 100.00 | 94,500.00 | 100.00 | 94,500.00 | 100.00 | 100.00 |
| YOUW | YOUSAF WEAVING MILLS LIMITED | 247,501.00 | 880,578.80 | 167,000.00 | 597,065.00 | 67.47 | 67.80 |
| ZIL | ZIL LIMITED | 4,507.00 | 525,208.00 | 4,507.00 | 525,208.00 | 100.00 | 100.00 |
| ZTL | ZEPHYR TEXTILES LIMITED | 17,000.00 | 127,415.00 | 15,500.00 | 115,970.00 | 91.18 | 91.02 |
| 786 | 786 INVESTMENT LIMITED | 346,500.00 | 8,573,245.00 | 64,000.00 | 1,594,065.00 | 18.47 | 18.59 |
| AABS | AL-ABBAS SUGAR MILLS LIMITED | 784,651.00 | 61,545,969.52 | 782,472.00 | 60,815,740.86 | 99.72 | 98.81 |
| ABL | ALLIED BANK LIMITED | 74,127.00 | 6,301,139.00 | 71,127.00 | 6,047,109.00 | 95.95 | 95.97 |
| ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 41,228.00 | 25,633,858.50 | 31,778.00 | 19,765,097.50 | 77.08 | 77.11 |
| ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 99,520.00 | 15,026,651.80 | 87,547.00 | 13,229,165.60 | 87.97 | 88.04 |
| ADAMS | ADAM SUGAR MILLS LIMITED | 20,000.00 | 379,960.00 | 20,000.00 | 379,960.00 | 100.00 | 100.00 |
| ADMM | ARTISTIC DENIM MILLS LIMITED | 16,500.00 | 965,315.00 | 16,500.00 | 965,315.00 | 100.00 | 100.00 |
| ADOS | ADOS PAKISTAN LIMITED | 4,000.00 | 110,420.00 | 3,500.00 | 95,220.00 | 87.50 | 86.23 |
| AEL | ARSHAD ENERGY LIMITED | 2,501.00 | 15,763.24 | 2,501.00 | 15,763.24 | 100.00 | 100.00 |
| AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 3,500.00 | 78,590.00 | 3,500.00 | 78,590.00 | 100.00 | 100.00 |
| AGIL | AGRIAUTO INDUSTRIES LIMITED | 6,800.00 | 1,450,440.00 | 5,200.00 | 1,111,130.00 | 76.47 | 76.61 |
| AGL | AGRITECH LIMITED | 1,667,221.00 | 9,165,120.20 | 1,372,221.00 | 7,541,960.20 | 82.31 | 82.29 |
| AGP | AGP LIMITED | 407,493.00 | 48,841,250.93 | 305,023.00 | 36,591,378.56 | 74.85 | 74.92 |
| AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 55,500.00 | 132,780.00 | 55,500.00 | 132,780.00 | 100.00 | 100.00 |
| AGTL | AL-GHAZI TRACTORS LIMITED | 3,600.00 | 1,390,272.00 | 3,200.00 | 1,236,847.00 | 88.89 | 88.96 |
| AHCL | ARIF HABIB CORPORATION LIMITED | 2,618,204.00 | 89,761,448.15 | 2,613,118.00 | 89,589,729.95 | 99.81 | 99.81 |
| AHL | ARIF HABIB LIMITED | 216,105.00 | 10,874,840.34 | 181,023.00 | 9,129,846.60 | 83.77 | 83.95 |
| AHTM | AHMAD HASSAN TEXTILE MILLS LIMITED | 500.00 | 24,450.00 | 500.00 | 24,450.00 | 100.00 | 100.00 |
| AICL | ADAMJEE INSURANCE COMPANY LIMITED | 137,604.00 | 5,877,963.69 | 110,603.00 | 4,733,667.08 | 80.38 | 80.53 |
| AKBL | ASKARI BANK LIMITED | 1,609,711.00 | 28,885,429.91 | 1,559,711.00 | 27,995,284.91 | 96.89 | 96.92 |
| AKDCL | AKD CAPITAL LIMITED | 48.00 | 4,702.56 | 48.00 | 4,702.56 | 100.00 | 100.00 |
| AKZO | AKZO NOBEL PAKISTAN LIMITED | 3,458.00 | 933,660.00 | 3,458.00 | 933,660.00 | 100.00 | 100.00 |
| ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 15,500.00 | 126,995.00 | 11,500.00 | 94,395.00 | 74.19 | 74.33 |
| ALNRS | AL-NOOR SUGAR MILLS LIMITED | 11,000.00 | 529,485.00 | 10,000.00 | 480,005.00 | 90.91 | 90.66 |
| ALTN | ALTERN ENERGY LTD. | 5,001.00 | 135,595.01 | 5,001.00 | 135,595.01 | 100.00 | 100.00 |
| ANL | AZGARD NINE LIMITED | 2,442,456.00 | 44,129,922.12 | 1,588,501.00 | 28,743,583.07 | 65.04 | 65.13 |
| APL | ATTOCK PETROLEUM LIMITED | 19,143.00 | 6,511,315.75 | 17,943.00 | 6,105,218.75 | 93.73 | 93.76 |
| ARM | ALLIED RENTAL MODARABA | 3,500.00 | 38,120.00 | 3,000.00 | 32,665.00 | 85.71 | 85.69 |
| ARPL | ARCHROMA PAKISTAN LIMITED | 4,300.00 | 2,431,857.50 | 3,650.00 | 2,063,707.00 | 84.88 | 84.86 |
| ASC | AL SHAHEER CORPORATION LIMITED | 1,725,360.00 | 24,354,595.40 | 1,273,360.00 | 17,990,510.40 | 73.80 | 73.87 |
| ASHT | ASHFAQ TEXTILE MILLS LIMITED | 14,000.00 | 175,000.00 | 14,000.00 | 175,000.00 | 100.00 | 100.00 |
| ASL | AISHA STEEL MILLS LIMITED | 18,025,700.00 | 259,155,405.06 | 11,350,305.00 | 163,523,520.66 | 62.97 | 63.10 |
| ASTL | AMRELI STEELS LIMITED | 11,980,492.00 | 580,162,752.16 | 5,174,348.00 | 259,562,804.41 | 43.19 | 44.74 |
| ATBA | ATLAS BATTERY LIMITED | 48,168.00 | 10,999,756.01 | 44,468.00 | 10,151,849.01 | 92.32 | 92.29 |
| ATIL | ATLAS INSURANCE LIMITED | 33,143.00 | 1,827,220.07 | 33,143.00 | 1,827,220.07 | 100.00 | 100.00 |
| ATLH | ATLAS HONDA LIMITED | 1,923.00 | 873,008.58 | 1,901.00 | 862,998.58 | 98.86 | 98.85 |
| ATRL | ATTOCK REFINERY LIMITED | 5,999,336.00 | 885,739,273.46 | 2,504,555.00 | 376,276,516.84 | 41.75 | 42.48 |
| AVN | AVANCEON LIMITED | 7,024,097.00 | 422,846,984.69 | 3,728,429.00 | 228,667,607.42 | 53.08 | 54.08 |
| BAFL | BANK ALFALAH LIMITED | 7,654,790.00 | 276,847,444.71 | 4,553,645.00 | 172,862,001.42 | 59.49 | 62.44 |
| BAHL | BANK AL HABIB LIMITED | 628,976.00 | 39,954,657.02 | 564,236.00 | 36,022,540.86 | 89.71 | 90.16 |
| BAPL | BAWANY AIR PRODUCTS LIMITED | 45,001.00 | 912,893.55 | 27,500.00 | 560,585.00 | 61.11 | 61.41 |
| BATA | BATA PAKISTAN LIMITED | 8,182.00 | 12,680,374.02 | 7,504.00 | 11,626,059.83 | 91.71 | 91.69 |
| BCL | BOLAN CASTINGS LIMITED | 3,000.00 | 227,550.00 | 2,500.00 | 190,050.00 | 83.33 | 83.52 |
| BERG | BERGER PAINTS PAKISTAN LIMITED | 51,129.00 | 4,587,723.20 | 34,629.00 | 3,110,658.20 | 67.73 | 67.80 |
| BGL | BALOCHISTAN GLASS LIMITED | 1,647,000.00 | 11,386,655.00 | 1,281,500.00 | 8,875,305.00 | 77.81 | 77.94 |
| BHAT | BHANERO TEXTILE MILLS LIMITED | 1.00 | 880.00 | 1.00 | 880.00 | 100.00 | 100.00 |
| BIFO | BIAFO INDUSTRIES LIMITED | 12,132.00 | 1,933,236.25 | 10,732.00 | 1,710,461.25 | 88.46 | 88.48 |
| BILF | BILAL FIBRES LIMITED | 92,072.00 | 104,382.00 | 92,072.00 | 104,382.00 | 100.00 | 100.00 |
| BIPL | BANKISLAMI PAKISTAN LIMITED | 1,908,267.00 | 15,294,886.00 | 1,440,267.00 | 11,542,091.00 | 75.48 | 75.46 |
| BIPLS | BIPL SECURITIES LIMITED | 4,000.00 | 27,450.00 | 4,000.00 | 27,450.00 | 100.00 | 100.00 |
| CYAN | CYAN LIMITED | 114,930.00 | 3,386,369.00 | 84,356.00 | 2,498,945.00 | 73.40 | 73.79 |
| DAAG | DATA AGRO LIMITED | 1,500.00 | 16,550.00 | 500.00 | 5,260.00 | 33.33 | 31.78 |
| DADX | DADEX ETERNIT LIMITED | 6,000.00 | 159,330.00 | 6,000.00 | 159,330.00 | 100.00 | 100.00 |
| DAWH | DAWOOD HERCULES CORPORATION LIMITED | 387,650.00 | 54,387,905.00 | 228,450.00 | 32,146,550.00 | 58.93 | 59.11 |
| DCL | DEWAN CEMENT LIMITED | 3,309,449.00 | 32,216,185.09 | 2,626,949.00 | 25,590,425.09 | 79.38 | 79.43 |
| DCR | DOLMEN CITY REIT | 1,588,200.00 | 17,805,315.60 | 1,577,200.00 | 17,681,585.60 | 99.31 | 99.31 |
| DEL | DAWOOD EQUITIES LIMITED | 24,000.00 | 109,110.00 | 22,000.00 | 100,175.00 | 91.67 | 91.81 |
| DFML | DEWAN FAROOQUE MOTORS LIMITED | 1,170,000.00 | 7,214,475.00 | 636,000.00 | 3,961,340.00 | 54.36 | 54.91 |
| DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 220,500.00 | 367,325.00 | 215,500.00 | 359,065.00 | 97.73 | 97.75 |
| DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 8,822,575.00 | 919,441,708.30 | 3,193,498.00 | 348,030,663.34 | 36.20 | 37.85 |
| DINT | DIN TEXTILE MILLS LIMITED | 5,500.00 | 293,910.00 | 5,500.00 | 293,910.00 | 100.00 | 100.00 |
| DKL | DREKKAR KINGSWAY LIMITED | 9,500.00 | 32,615.00 | 9,500.00 | 32,615.00 | 100.00 | 100.00 |
| DLL | DAWOOD LAWRENCEPUR LIMITED | 200.00 | 38,398.00 | 200.00 | 38,398.00 | 100.00 | 100.00 |
| DOL | DESCON OXYCHEM LIMITED | 2,033,468.00 | 61,403,337.15 | 891,536.00 | 28,786,824.25 | 43.84 | 46.88 |
| DSIL | D. S. INDUSTRIES LIMITED | 227,500.00 | 399,625.00 | 175,000.00 | 310,425.00 | 76.92 | 77.68 |
| DSL | DOST STEELS LIMITED | 10,211,300.00 | 43,017,986.87 | 6,704,132.00 | 28,366,080.29 | 65.65 | 65.94 |
| DWSM | DEWAN SUGAR MILLS LIMITED | 27,000.00 | 65,505.00 | 25,000.00 | 60,525.00 | 92.59 | 92.40 |
| DYNO | DYNEA PAKISTAN LIMITED | 31,173.00 | 4,105,393.00 | 26,173.00 | 3,449,843.00 | 83.96 | 84.03 |
| ECOP | ECOPACK LIMITED | 7,082.00 | 151,277.20 | 6,582.00 | 140,887.20 | 92.94 | 93.13 |
| EFERT | ENGRO FERTILIZERS LIMITED | 2,449,591.00 | 163,182,922.38 | 1,966,153.00 | 133,579,908.88 | 80.26 | 81.86 |
| EFGH | EFG HERMES PAKISTAN LIMITED | 637,000.00 | 16,385,850.00 | 522,500.00 | 13,473,050.00 | 82.03 | 82.22 |
| EFUG | EFU GENERAL INSURANCE LIMITED | 2,422.00 | 278,086.00 | 2,422.00 | 278,086.00 | 100.00 | 100.00 |
| EFUL | EFU LIFE ASSURANCE LIMITED | 10,900.00 | 2,240,224.00 | 9,900.00 | 2,038,202.00 | 90.83 | 90.98 |
| ENGRO | ENGRO CORPORATION LIMITED | 544,265.00 | 169,748,500.61 | 346,234.00 | 109,833,134.78 | 63.61 | 64.70 |
| EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 5,978,996.00 | 185,809,636.09 | 3,608,848.00 | 114,806,547.34 | 60.36 | 61.79 |
| EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 253,683.00 | 5,838,512.54 | 223,512.00 | 5,142,801.90 | 88.11 | 88.08 |
| ESBL | ESCORTS INVESTMENT BANK LIMITED | 127,501.00 | 1,331,220.50 | 125,501.00 | 1,310,690.50 | 98.43 | 98.46 |
| EWIC | EAST WEST INSURANCE COMPANY LIMITED | 400.00 | 24,008.00 | - | - | - | - |
| EXIDE | EXIDE PAKISTAN LIMITED | 10,415.00 | 3,690,362.00 | 8,915.00 | 3,156,732.00 | 85.60 | 85.54 |
| FABL | FAYSAL BANK LIMITED | 572,251.00 | 10,075,479.52 | 445,001.00 | 7,844,477.02 | 77.76 | 77.86 |
| FANM | FIRST AL-NOOR MODARABA | 500.00 | 1,725.00 | 500.00 | 1,725.00 | 100.00 | 100.00 |
| FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 679,895.00 | 19,220,304.37 | 679,287.00 | 19,203,293.67 | 99.91 | 99.91 |
| FCCL | FAUJI CEMENT COMPANY LIMITED | 11,307,017.00 | 236,988,868.05 | 7,084,355.00 | 153,320,397.11 | 62.65 | 64.70 |
| FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 284,031.00 | 22,068,521.55 | 229,484.00 | 17,839,264.55 | 80.80 | 80.84 |
| FCIBL | FIRST CREDIT AND INVESTMENT BANK LIMITED | 59,500.00 | 453,350.00 | 48,500.00 | 371,875.00 | 81.51 | 82.03 |
| FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 1,922,000.00 | 2,266,805.00 | 1,670,000.00 | 1,973,240.00 | 86.89 | 87.05 |
| FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 630,000.00 | 1,125,750.00 | 629,500.00 | 1,124,875.00 | 99.92 | 99.92 |
| FECM | FIRST ELITE CAPITAL MODARABA | 54,500.00 | 90,855.00 | 44,000.00 | 72,325.00 | 80.73 | 79.60 |
| FECTC | FECTO CEMENT LIMITED | 106,500.00 | 3,315,205.00 | 92,500.00 | 2,880,815.00 | 86.85 | 86.90 |
| FEM | FIRST EQUITY MODARABA | 500.00 | 1,700.00 | 500.00 | 1,700.00 | 100.00 | 100.00 |
| FEROZ | FEROZSONS LABORATORIES LIMITED | 177,525.00 | 65,182,459.21 | 133,895.00 | 49,181,449.11 | 75.42 | 75.45 |
| FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 1,732,947.00 | 32,424,244.70 | 1,087,300.00 | 21,261,525.95 | 62.74 | 65.57 |
| FFC | FAUJI FERTILIZER COMPANY LIMITED | 575,524.00 | 62,304,388.91 | 486,663.00 | 52,971,807.49 | 84.56 | 85.02 |
| FFL | FAUJI FOODS LIMITED | 21,564,194.00 | 284,748,280.66 | 9,227,899.00 | 129,008,518.94 | 42.79 | 45.31 |
| FFLM | FIRST FIDELITY LEASING MODARABA | 527,500.00 | 1,745,240.00 | 445,000.00 | 1,477,550.00 | 84.36 | 84.66 |
| FHAM | FIRST HABIB MODARABA | 54,500.00 | 588,600.00 | 54,500.00 | 588,600.00 | 100.00 | 100.00 |
| FIBLM | FIRST IBL MODARABA | 11,000.00 | 23,970.00 | 11,000.00 | 23,970.00 | 100.00 | 100.00 |
| FLYNG | FLYING CEMENT COMPANY LIMITED | 1,491,501.00 | 15,403,780.07 | 1,375,001.00 | 14,201,235.07 | 92.19 | 92.19 |
| FML | FEROZE1888 MILLS LIMITED | 37,872.00 | 3,720,094.00 | 33,655.00 | 3,306,072.50 | 88.87 | 88.87 |
| FNBM | FIRST NATIONAL BANK MODARABA | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100.00 | 100.00 |
| FNEL | FIRST NATIONAL EQUITIES LIMITED | 1,164,500.00 | 17,144,675.00 | 735,500.00 | 10,820,095.00 | 63.16 | 63.11 |
| FRCL | FRONTIER CERAMICS LIMITED | 5,005.00 | 67,629.10 | 4,505.00 | 61,069.10 | 90.01 | 90.30 |
| FRSM | FARAN SUGAR MILLS LIMITED | 2,000.00 | 107,900.00 | 2,000.00 | 107,900.00 | 100.00 | 100.00 |
| FTMM | FIRST TREET MANUFACTURING MODARABA | 9,500.00 | 186,455.00 | 7,000.00 | 137,230.00 | 73.68 | 73.60 |
| FUDLM | FIRST UDL MODARABA | 30,501.00 | 252,917.51 | 30,500.00 | 252,910.00 | 100.00 | 100.00 |
| FZCM | FAZAL CLOTH MILLS LIMITED | 1,300.00 | 188,970.00 | 800.00 | 118,970.00 | 61.54 | 62.96 |
| GADT | GADOON TEXTILE MILLS LIMITED | 15,808.00 | 3,566,753.00 | 15,808.00 | 3,566,753.00 | 100.00 | 100.00 |
| GAIL | GHANI AUTOMOBILE INDUSTRIES LIMITED | 979,100.00 | 6,418,530.00 | 832,600.00 | 5,457,830.00 | 85.04 | 85.03 |
| GAMON | GAMMON PAKISTAN LIMITED | 9,500.00 | 150,135.00 | 7,000.00 | 110,725.00 | 73.68 | 73.75 |
| GATI | GATRON (INDUSTRIES) LIMITED | 1.00 | 600.00 | 1.00 | 600.00 | 100.00 | 100.00 |
| GATM | GUL AHMED TEXTILE MILLS LIMITED | 2,955,871.00 | 103,190,054.15 | 1,754,289.00 | 62,671,184.32 | 59.35 | 60.73 |
| GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 11,000.00 | 33,020.00 | 11,000.00 | 33,020.00 | 100.00 | 100.00 |
| GGGL | GHANI GLOBAL GLASS LIMITED | 1,519,199.00 | 25,680,346.38 | 1,060,074.00 | 17,996,121.38 | 69.78 | 70.08 |
| GGL | GHANI GLOBAL HOLDINGS LIMITED | 1,850,162.00 | 31,472,508.60 | 1,502,900.00 | 25,599,215.00 | 81.23 | 81.34 |
| GHGL | GHANI GLASS LIMITED | 35,585.00 | 1,779,220.00 | 35,585.00 | 1,779,220.00 | 100.00 | 100.00 |
| GHNI | GHANDHARA INDUSTRIES LIMITED | 2,786,793.00 | 826,730,767.57 | 825,308.00 | 250,294,452.17 | 29.61 | 30.28 |
| GHNL | GHANDHARA NISSAN LIMITED | 2,238,395.00 | 260,665,108.27 | 851,759.00 | 101,141,888.47 | 38.05 | 38.80 |
| GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 37,755.00 | 6,969,079.13 | 35,424.00 | 6,541,191.13 | 93.83 | 93.86 |
| GLPL | GILLETTE PAKISTAN LIMITED | 503.00 | 145,114.00 | 503.00 | 145,114.00 | 100.00 | 100.00 |
| GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 18,016.00 | 5,712,162.05 | 14,116.00 | 4,481,806.05 | 78.35 | 78.46 |
| GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 1,425,154.00 | 118,111,833.11 | 793,064.00 | 67,075,546.70 | 55.65 | 56.79 |
| GVGL | GHANI VALUE GLASS LIMITED | 4,500.00 | 184,815.00 | 4,500.00 | 184,815.00 | 100.00 | 100.00 |
| GWLC | GHARIBWAL CEMENT LIMITED | 104,500.00 | 2,498,520.00 | 91,500.00 | 2,187,425.00 | 87.56 | 87.55 |
| HABSM | HABIB SUGAR MILLS LIMITED | 16,000.00 | 586,420.00 | 10,500.00 | 387,575.00 | 65.63 | 66.09 |
| HAFL | HAFIZ LIMITED | 1.00 | 99.45 | 1.00 | 99.45 | 100.00 | 100.00 |
| HASCOL | HASCOL PETROLEUM LIMITED | 18,976,960.00 | 258,228,796.10 | 9,612,440.00 | 134,252,809.50 | 50.65 | 51.99 |
| HBL | HABIB BANK LIMITED | 1,671,500.00 | 212,196,491.92 | 1,301,976.00 | 166,639,611.79 | 77.89 | 78.53 |
| HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 956,771.00 | 353,285,306.05 | 382,540.00 | 141,367,698.32 | 39.98 | 40.02 |
| HGFA | HBL GROWTH FUND-CLASS A | 115,200.00 | 1,328,630.00 | 114,700.00 | 1,323,065.00 | 99.57 | 99.58 |
| HICL | HABIB INSURANCE COMPANY LIMITED | 6,500.00 | 60,840.00 | 6,500.00 | 60,840.00 | 100.00 | 100.00 |
| HIFA | HBL INVESTMENT FUND-CLASS A | 285,000.00 | 1,143,500.00 | 285,000.00 | 1,143,500.00 | 100.00 | 100.00 |
| HINO | HINOPAK MOTORS LIMITED | 26.00 | 14,308.00 | 25.00 | 13,750.00 | 96.15 | 96.10 |
| HINOON | HIGHNOON LABORATORIES LIMITED | 14,960.00 | 9,119,449.00 | 14,560.00 | 8,879,813.00 | 97.33 | 97.37 |
| HIRAT | HIRA TEXTILE MILLS LIMITED | 457,000.00 | 921,875.00 | 347,000.00 | 704,020.00 | 75.93 | 76.37 |
| HMB | HABIB METROPOLITAN BANK LIMITED | 7,109.00 | 252,387.92 | 7,109.00 | 252,387.92 | 100.00 | 100.00 |
| HSM | HUSEIN SUGAR MILLS LIMITED | 609.00 | 9,399.41 | 609.00 | 9,399.41 | 100.00 | 100.00 |
| HTL | HI-TECH LUBRICANTS LIMITED | 365,119.00 | 12,345,309.81 | 272,046.00 | 9,214,453.00 | 74.51 | 74.64 |
| HUBC | THE HUB POWER COMPANY LIMITED | 3,809,089.00 | 300,674,814.52 | 2,616,816.00 | 209,626,975.07 | 68.70 | 69.72 |
| HUMNL | HUM NETWORK LIMITED | 3,481,741.00 | 31,891,171.90 | 1,748,841.00 | 16,067,146.90 | 50.23 | 50.38 |
| IBLHL | IBL HEALTHCARE LIMITED | 47,000.00 | 3,844,560.00 | 37,000.00 | 3,037,515.00 | 78.72 | 79.01 |
| ICI | ICI PAKISTAN LIMITED | 24,123.00 | 18,858,861.46 | 17,688.00 | 13,835,009.96 | 73.32 | 73.36 |
| ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 1,852,000.00 | 1,581,290.00 | 1,801,500.00 | 1,538,920.00 | 97.27 | 97.32 |
| ICL | ITTEHAD CHEMICALS LIMITED | 126,502.00 | 4,060,928.00 | 98,502.00 | 3,164,928.00 | 77.87 | 77.94 |
| IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 50.00 | 27,050.00 | 50.00 | 27,050.00 | 100.00 | 100.00 |
| IGIHL | IGI HOLDINGS LIMITED | 718,931.00 | 157,510,463.20 | 395,083.00 | 87,323,487.91 | 54.95 | 55.44 |
| IGIL | IGI LIFE INSURANCE LIMITED | 7,500.00 | 248,560.00 | 7,000.00 | 232,510.00 | 93.33 | 93.54 |
| ILP | INTERLOOP LIMITED | 1,659,217.00 | 87,805,488.74 | 1,203,067.00 | 63,800,321.24 | 72.51 | 72.66 |
| IMSL | IMPERIAL SUGAR LIMITED | 6,000.00 | 93,900.00 | 5,500.00 | 85,955.00 | 91.67 | 91.54 |
| INDU | INDUS MOTOR COMPANY LIMITED | 4,761.00 | 6,602,485.18 | 4,167.00 | 5,781,221.49 | 87.52 | 87.56 |
| INIL | INTERNATIONAL INDUSTRIES LIMITED | 4,505,574.00 | 604,162,538.98 | 1,826,140.00 | 251,641,434.10 | 40.53 | 41.65 |
| ISL | INTERNATIONAL STEELS LIMITED | 10,580,209.00 | 787,415,023.00 | 3,691,759.00 | 282,181,601.03 | 34.89 | 35.84 |
| ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 3,646,969.00 | 38,490,256.27 | 2,751,897.00 | 29,082,868.27 | 75.46 | 75.56 |
| JATM | J. A. TEXTILE MILLS LIMITED | 2,000.00 | 8,360.00 | 1,500.00 | 6,350.00 | 75.00 | 75.96 |
| JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 1,500.00 | 130,285.00 | 1,000.00 | 88,700.00 | 66.67 | 68.08 |
| JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 25,211.00 | 10,022,750.00 | 19,801.00 | 7,888,285.00 | 78.54 | 78.70 |
| JOPP | JOHNSON & PHILLIPS (PAKISTAN) LIMITED | 2,000.00 | 104,100.00 | 2,000.00 | 104,100.00 | 100.00 | 100.00 |
| JSBL | JS BANK LIMITED | 2,456,750.00 | 14,729,806.00 | 2,445,750.00 | 14,664,006.00 | 99.55 | 99.55 |
| JSBLTFC1 | JS BANK LIMITED-TFC 2ND ISSUE | 250.00 | 25,222,047.78 | 250.00 | 25,222,047.78 | 100.00 | 100.00 |
| JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 11,146,613.00 | 191,518,044.03 | 5,727,343.00 | 98,780,063.21 | 51.38 | 51.58 |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 56,199.00 | 3,583,660.50 | 40,199.00 | 2,574,820.50 | 71.53 | 71.85 |
| JSIL | JS INVESTMENTS LIMITED | 12,500.00 | 218,965.00 | 9,500.00 | 166,485.00 | 76.00 | 76.03 |
| JSML | JAUHARABAD SUGAR MILLS LIMITED | 36,000.00 | 532,800.00 | 27,000.00 | 397,335.00 | 75.00 | 74.57 |
| JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 5,000.00 | 17,330.00 | 4,000.00 | 13,980.00 | 80.00 | 80.67 |
| PREMA | AT-TAHUR LIMITED | 1,378,882.00 | 27,049,197.10 | 1,220,430.00 | 23,963,163.10 | 88.51 | 88.59 |
| PRET | PREMIUM TEXTILE MILLS LIMITED | 200.00 | 49,800.00 | 200.00 | 49,800.00 | 100.00 | 100.00 |
| PRL | PAKISTAN REFINERY LIMITED | 4,266,533.00 | 59,034,304.24 | 2,989,750.00 | 41,397,168.95 | 70.07 | 70.12 |
| PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 2,436,900.00 | 631,493,949.27 | 968,010.00 | 251,423,244.44 | 39.72 | 39.81 |
| PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,417,396.00 | 254,372,472.68 | 937,347.00 | 172,797,605.62 | 66.13 | 67.93 |
| PSX | PAKISTAN STOCK EXCHANGE LIMITED | 1,499,912.00 | 21,348,127.41 | 1,083,911.00 | 15,421,823.10 | 72.26 | 72.24 |
| PSYL | PAKISTAN SYNTHETICS LIMITED | 3,000.00 | 52,500.00 | - | - | - | - |
| PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 9,273,288.00 | 85,695,852.60 | 6,662,083.00 | 61,714,096.30 | 71.84 | 72.02 |
| QUET | QUETTA TEXTILE MILLS LIMITED | 1,000.00 | 9,375.00 | 1,000.00 | 9,375.00 | 100.00 | 100.00 |
| QUICE | QUICE FOOD INDUSTRIES LIMITED | 443,251.00 | 2,279,997.16 | 364,251.00 | 1,876,157.16 | 82.18 | 82.29 |
| RAVT | RAVI TEXTILE MILLS LIMITED | 6,000.00 | 19,500.00 | 6,000.00 | 19,500.00 | 100.00 | 100.00 |
| RCML | RELIANCE COTTON SPINNING MILLS LIMITED | 100.00 | 13,800.00 | 100.00 | 13,800.00 | 100.00 | 100.00 |
| REDCO | REDCO TEXTILES LIMITED | 916,500.00 | 5,152,025.00 | 893,500.00 | 5,008,950.00 | 97.49 | 97.22 |
| REWM | RELIANCE WEAVING MILLS LIMITED | 5,000.00 | 123,875.00 | 5,000.00 | 123,875.00 | 100.00 | 100.00 |
| RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 107.00 | 874,323.00 | 42.00 | 346,768.00 | 39.25 | 39.66 |
| RPL | ROSHAN PACKAGES LIMITED | 412,831.00 | 10,429,278.51 | 261,378.00 | 6,609,042.50 | 63.31 | 63.37 |
| RUBY | RUBY TEXTILE MILLS LIMITED | 5,000.00 | 39,990.00 | 4,500.00 | 35,995.00 | 90.00 | 90.01 |
| RUPL | RUPALI POLYESTER LIMITED | 23,000.00 | 371,825.00 | 22,500.00 | 363,625.00 | 97.83 | 97.79 |
| SAIF | SAIF TEXTILE MILLS LIMITED | 20,500.00 | 305,025.00 | 14,000.00 | 209,165.00 | 68.29 | 68.57 |
| SANSM | SANGHAR SUGAR MILLS LIMITED | 6,000.00 | 107,450.00 | 5,500.00 | 98,450.00 | 91.67 | 91.62 |
| SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 620.00 | 515,558.50 | 620.00 | 515,558.50 | 100.00 | 100.00 |
| SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 250.00 | 228,149.50 | 250.00 | 228,149.50 | 100.00 | 100.00 |
| SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 32,000.00 | 608,810.00 | 24,500.00 | 470,090.00 | 76.56 | 77.21 |
| SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 3,529,602.00 | 627,469,120.43 | 1,157,758.00 | 205,838,417.11 | 32.80 | 32.80 |
| SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 79,100.00 | 2,534,060.00 | 79,100.00 | 2,534,060.00 | 100.00 | 100.00 |
| SCL | SHIELD CORPORATION LIMITED | 500.00 | 120,900.00 | 500.00 | 120,900.00 | 100.00 | 100.00 |
| SEARL | THE SEARLE COMPANY LIMITED | 1,411,255.00 | 352,031,983.75 | 731,407.00 | 189,539,836.77 | 51.83 | 53.84 |
| SEPL | SECURITY PAPERS LIMITED | 34,810.00 | 5,703,436.00 | 26,800.00 | 4,397,435.00 | 76.99 | 77.10 |
| SERF | SERVICE FABRICS LIMITED | 14,500.00 | 49,450.00 | 11,500.00 | 39,780.00 | 79.31 | 80.44 |
| SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 500.00 | 5,000.00 | 500.00 | 5,000.00 | 100.00 | 100.00 |
| SFL | SAPPHIRE FIBRES LIMITED | 50.00 | 35,000.00 | 50.00 | 35,000.00 | 100.00 | 100.00 |
| SHDT | SHADAB TEXTILE MILLS LIMITED | 46,000.00 | 1,333,530.00 | 42,500.00 | 1,230,840.00 | 92.39 | 92.30 |
| SHEL | SHELL PAKISTAN LIMITED | 245,290.00 | 60,317,658.55 | 191,527.00 | 47,152,119.00 | 78.08 | 78.17 |
| SHEZ | SHEZAN INTERNATIONAL LIMITED | 721.00 | 158,544.00 | 721.00 | 158,544.00 | 100.00 | 100.00 |
| SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 18,550.00 | 4,686,818.00 | 15,000.00 | 3,788,790.00 | 80.86 | 80.84 |
| SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 500.00 | 1,920.00 | 500.00 | 1,920.00 | 100.00 | 100.00 |
| SHSML | SHAHMURAD SUGAR MILLS LIMITED | 5,628.00 | 619,232.00 | 5,529.00 | 608,342.00 | 98.24 | 98.24 |
| SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 920.00 | 512,717.92 | 620.00 | 347,365.42 | 67.39 | 67.75 |
| SILK | SILKBANK LIMITED | 2,387,622.00 | 2,179,383.88 | 2,356,315.00 | 2,150,746.62 | 98.69 | 98.69 |
| SINDM | SINDH MODARABA | 3,500.00 | 39,675.00 | 3,500.00 | 39,675.00 | 100.00 | 100.00 |
| SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 141,066.00 | 46,016,591.00 | 110,801.00 | 36,200,997.00 | 78.55 | 78.67 |
| SKRS | SAKRAND SUGAR MILLS LIMITED | 186,007.00 | 1,584,675.27 | 156,000.00 | 1,327,310.00 | 83.87 | 83.76 |
| SMBL | SUMMIT BANK LIMITED | 820,128.00 | 1,373,241.12 | 658,000.00 | 1,103,980.00 | 80.23 | 80.39 |
| SMCPL | SAFE MIX CONCRETE LIMITED | 70,000.00 | 626,305.00 | 67,000.00 | 599,585.00 | 95.71 | 95.73 |
| SML | SHAKARGANJ LIMITED | 1,500.00 | 56,850.00 | 1,500.00 | 56,850.00 | 100.00 | 100.00 |
| SMTM | SAMIN TEXTILES LIMITED | 4,500.00 | 16,080.00 | 4,500.00 | 16,080.00 | 100.00 | 100.00 |
| SNBL | SONERI BANK LIMITED | 903,000.00 | 8,674,915.00 | 897,000.00 | 8,617,085.00 | 99.34 | 99.33 |
| SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 4,601,660.00 | 243,508,270.46 | 3,589,561.00 | 192,694,778.60 | 78.01 | 79.13 |
| SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 85,500.00 | 3,533,630.00 | 83,500.00 | 3,451,065.00 | 97.66 | 97.66 |
| SPL | SITARA PEROXIDE LIMITED | 285,604.00 | 6,808,529.20 | 250,104.00 | 5,972,859.20 | 87.57 | 87.73 |
| SPLC | SAUDI PAK LEASING COMPANY LTD. | 31,528.00 | 21,984.10 | 31,508.00 | 21,969.80 | 99.94 | 99.93 |
| SPWL | SAIF POWER LIMITED | 23,000.00 | 389,135.00 | 23,000.00 | 389,135.00 | 100.00 | 100.00 |
| SRVI | SERVICE INDUSTRIES LIMITED | 21,911.00 | 16,839,612.86 | 19,226.00 | 14,797,022.00 | 87.75 | 87.87 |
| SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 772,440.00 | 10,894,793.06 | 629,913.00 | 8,909,787.93 | 81.55 | 81.78 |
| SSML | SARITOW SPINNING MILLS LIMITED | 18,000.00 | 63,745.00 | 10,000.00 | 35,745.00 | 55.56 | 56.07 |
| SSOM | S. S. OIL MILLS LIMITED | 3,500.00 | 162,825.00 | 2,000.00 | 93,000.00 | 57.14 | 57.12 |
| STCL | SHABBIR TILES AND CERAMICS LIMITED | 828,555.00 | 8,176,210.22 | 691,055.00 | 6,821,840.22 | 83.40 | 83.44 |
| STJT | SHAHTAJ TEXTILE LIMITED | 3,115.00 | 391,135.00 | 1,615.00 | 200,880.00 | 51.85 | 51.36 |
| STPL | SIDDIQSONS TIN PLATE LIMITED | 1,879,894.00 | 22,015,675.26 | 1,519,020.00 | 17,812,565.76 | 80.80 | 80.91 |
| SYS | SYSTEMS LIMITED | 104,000.00 | 20,717,192.00 | 87,400.00 | 17,422,118.00 | 84.04 | 84.09 |
| TATM | TATA TEXTILE MILLS LIMITED | 14.00 | 427.00 | 14.00 | 427.00 | 100.00 | 100.00 |
| TELE | TELECARD LIMITED | 3,506,022.00 | 5,478,644.78 | 2,778,522.00 | 4,367,454.78 | 79.25 | 79.72 |
| TGL | TARIQ GLASS INDUSTRIES LTD. | 395,184.00 | 30,409,422.13 | 333,335.00 | 25,669,614.03 | 84.35 | 84.41 |
| THALL | THAL LIMITED | 38,949.00 | 16,233,249.00 | 31,100.00 | 12,956,101.00 | 79.85 | 79.81 |
| THCCL | THATTA CEMENT COMPANY LIMITED | 99,590.00 | 1,147,018.00 | 91,800.00 | 1,057,408.00 | 92.18 | 92.19 |
| TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 200.00 | 48,998.00 | 200.00 | 48,998.00 | 100.00 | 100.00 |
| TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 1,697,082.00 | 38,247,936.28 | 1,238,053.00 | 27,979,557.49 | 72.95 | 73.15 |
| TPL | TPL CORP LIMITED | 809,175.00 | 4,995,240.63 | 687,100.00 | 4,242,927.28 | 84.91 | 84.94 |
| TPLI | TPL INSURANCE LIMITED | 500.00 | 11,250.00 | 500.00 | 11,250.00 | 100.00 | 100.00 |
| TPLP | TPL PROPERTIES LIMITED | 53,000.00 | 371,020.00 | 53,000.00 | 371,020.00 | 100.00 | 100.00 |
| TREET | TREET CORPORATION LIMITED | 5,150,794.00 | 129,272,572.20 | 3,368,098.00 | 84,618,549.48 | 65.39 | 65.46 |
| TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 44,562,632.00 | 2,364,856,029.02 | 11,677,773.00 | 661,973,673.51 | 26.21 | 27.99 |
| TRIPF | TRI-PACK FILMS LIMITED | 23,279.00 | 2,691,086.50 | 21,279.00 | 2,462,086.50 | 91.41 | 91.49 |
| TRPOL | TRI-STAR POLYESTER LIMITED | 550,400.00 | 4,503,670.00 | 431,900.00 | 3,535,000.00 | 78.47 | 78.49 |
| TSPL | TRI - STAR POWER LIMITED | 232,000.00 | 892,580.00 | 230,500.00 | 886,675.00 | 99.35 | 99.34 |
| UBDL | UNITED BRANDS LIMITED | 10,510.00 | 297,220.00 | 4,010.00 | 114,175.00 | 38.15 | 38.41 |
| UBL | UNITED BANK LIMITED | 2,991,048.00 | 344,695,952.25 | 2,103,637.00 | 251,239,667.98 | 70.33 | 72.89 |
| UBLP-ETF | UBL PAK. ENTERPRISE EXCHANGE TRADED FUND | 28,000.00 | 370,520.00 | 28,000.00 | 370,520.00 | 100.00 | 100.00 |
| UCAPM | UNICAP MODARABA | 500.00 | 380.00 | 500.00 | 380.00 | 100.00 | 100.00 |
| UDPL | UNITED DISTRIBUTERS PAKISTAN LIMITED | 23,704.00 | 1,140,720.31 | 23,704.00 | 1,140,720.31 | 100.00 | 100.00 |
| UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 26,500.00 | 200,655.00 | 25,500.00 | 192,795.00 | 96.23 | 96.08 |
| UNITY | UNITY FOODS LIMITED | 56,378,279.00 | 721,610,045.22 | 24,842,427.00 | 330,342,797.56 | 44.06 | 45.78 |
| UPFL | UNILEVER PAKISTAN FOODS LIMITED | 20.00 | 173,100.00 | 20.00 | 173,100.00 | 100.00 | 100.00 |
| UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 500.00 | 2,420.00 | 500.00 | 2,420.00 | 100.00 | 100.00 |
| JVDC | JAVEDAN CORPORATION LIMITED | 4,594.00 | 119,588.10 | 4,594.00 | 119,588.10 | 100.00 | 100.00 |
| KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,757,010.00 | 64,086,321.15 | 1,807,415.00 | 43,138,790.50 | 65.56 | 67.31 |
| KASBM | KASB MODARABA | 7,000.00 | 6,860.00 | 7,000.00 | 6,860.00 | 100.00 | 100.00 |
| KEL | K-ELECTRIC LIMITED | 17,440,621.00 | 63,177,612.72 | 11,014,041.00 | 42,836,417.62 | 63.15 | 67.80 |
| KHSM | KHURSHID SPINNING MILLS LIMITED | 18,000.00 | 168,735.00 | 7,000.00 | 65,150.00 | 38.89 | 38.61 |
| KHTC | KHYBER TOBACCO COMPANY LIMITED | 300.00 | 70,531.00 | 200.00 | 47,031.00 | 66.67 | 66.68 |
| KML | KOHINOOR MILLS LIMITED | 3,500.00 | 129,375.00 | 3,000.00 | 110,875.00 | 85.71 | 85.70 |
| KOHC | KOHAT CEMENT COMPANY LIMITED | 152,300.00 | 25,823,626.00 | 110,000.00 | 18,756,532.00 | 72.23 | 72.63 |
| KOHP | KOHINOOR POWER COMPANY LIMITED | 4,500.00 | 10,710.00 | 4,500.00 | 10,710.00 | 100.00 | 100.00 |
| KOIL | KOHINOOR INDUSTRIES LIMITED | 2,500.00 | 9,630.00 | 2,500.00 | 9,630.00 | 100.00 | 100.00 |
| KOSM | KOHINOOR SPINNING MILLS LIMITED | 1,610,001.00 | 4,271,797.80 | 1,477,000.00 | 3,924,395.00 | 91.74 | 91.87 |
| KPUS | KHAIRPUR SUGAR MILLS LIMITED | 2,500.00 | 297,500.00 | 2,000.00 | 240,400.00 | 80.00 | 80.81 |
| KSBP | KSB PUMPS COMPANY LIMITED | 500.00 | 80,602.00 | 500.00 | 80,602.00 | 100.00 | 100.00 |
| KTML | KOHINOOR TEXTILE MILLS LIMITED | 463,050.00 | 21,949,460.00 | 395,500.00 | 18,805,785.00 | 85.41 | 85.68 |
| LOADS | LOADS LIMITED | 2,351,744.00 | 48,708,811.42 | 1,514,977.00 | 31,406,238.36 | 64.42 | 64.48 |
| LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 5,010,074.00 | 64,180,573.63 | 2,906,038.00 | 38,092,866.49 | 58.00 | 59.35 |
| LPL | LALPIR POWER LIMITED | 68,007.00 | 793,670.50 | 57,007.00 | 665,990.50 | 83.83 | 83.91 |
| LUCK | LUCKY CEMENT LIMITED | 2,837,270.00 | 1,688,601,553.44 | 1,348,827.00 | 823,069,248.20 | 47.54 | 48.74 |
| MACFL | MACPAC FILMS LIMITED | 36,000.00 | 690,990.00 | 29,500.00 | 567,585.00 | 81.94 | 82.14 |
| MACTER | MACTER INTERNATIONAL LIMITED | 6,000.00 | 686,810.00 | 5,500.00 | 632,560.00 | 91.67 | 92.10 |
| MARI | MARI PETROLEUM COMPANY LIMITED | 26,305.00 | 35,254,078.20 | 19,859.00 | 26,629,348.00 | 75.50 | 75.54 |
| MCB | MCB BANK LIMITED | 636,942.00 | 116,386,697.60 | 511,852.00 | 94,631,550.86 | 80.36 | 81.31 |
| MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 29,500.00 | 1,028,880.00 | 27,500.00 | 961,070.00 | 93.22 | 93.41 |
| MDTL | MEDIA TIMES LIMITED | 1,239,000.00 | 1,728,845.00 | 1,078,500.00 | 1,509,000.00 | 87.05 | 87.28 |
| MEBL | MEEZAN BANK LIMITED | 3,457,684.00 | 284,280,046.05 | 2,136,163.00 | 183,016,065.98 | 61.78 | 64.38 |
| MEHT | MAHMOOD TEXTILE MILLS LIMITED | 200.00 | 99,058.00 | 200.00 | 99,058.00 | 100.00 | 100.00 |
| MERIT | MERIT PACKAGING LIMITED | 342,501.00 | 4,741,979.70 | 292,501.00 | 4,049,984.70 | 85.40 | 85.41 |
| MFFL | MITCHELLS FRUIT FARMS LIMITED | 200.00 | 41,590.00 | 200.00 | 41,590.00 | 100.00 | 100.00 |
| MFL | MATCO FOODS LIMITED | 374,600.00 | 7,794,577.35 | 334,620.00 | 6,965,122.55 | 89.33 | 89.36 |
| MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 1,500.00 | 112,160.00 | 1,500.00 | 112,160.00 | 100.00 | 100.00 |
| MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 28,356,991.00 | 998,000,207.17 | 11,282,500.00 | 413,397,740.96 | 39.79 | 41.42 |
| MODAM | MODARABA AL-MALI | 7,000.00 | 19,130.00 | 7,000.00 | 19,130.00 | 100.00 | 100.00 |
| MRNS | MEHRAN SUGAR MILLS LIMITED | 2,500.00 | 157,205.00 | 2,500.00 | 157,205.00 | 100.00 | 100.00 |
| MSCL | METROPOLITAN STEEL CORPORATION LIMITED | 8,170.00 | 94,321.50 | 7,670.00 | 88,556.50 | 93.88 | 93.89 |
| MSOT | MASOOD TEXTILE MILLS LIMITED | 500.00 | 32,505.00 | 500.00 | 32,505.00 | 100.00 | 100.00 |
| MTIL | MIAN TEXTILE INDUSTRIES LIMITED | 3,500.00 | 21,515.00 | 3,500.00 | 21,515.00 | 100.00 | 100.00 |
| MTL | MILLAT TRACTORS LIMITED | 14,352.00 | 12,329,026.50 | 12,502.00 | 10,739,926.00 | 87.11 | 87.11 |
| MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 4,311,198.00 | 292,092,513.47 | 2,088,560.00 | 143,862,024.50 | 48.45 | 49.25 |
| MUREB | MURREE BREWERY COMPANY LIMITED | 857.00 | 502,530.39 | 857.00 | 502,530.39 | 100.00 | 100.00 |
| NATF | NATIONAL FOODS LIMITED | 10,354.00 | 2,548,393.00 | 9,754.00 | 2,401,952.00 | 94.21 | 94.25 |
| NBP | NATIONAL BANK OF PAKISTAN | 13,531,566.00 | 424,882,143.20 | 5,752,926.00 | 201,359,097.55 | 42.51 | 47.39 |
| BOK | THE BANK OF KHYBER | 2,675.00 | 37,330.62 | 2,625.00 | 36,665.25 | 98.13 | 98.22 |
| BOP | THE BANK OF PUNJAB | 13,025,739.00 | 124,014,730.46 | 4,762,542.00 | 50,828,757.81 | 36.56 | 40.99 |
| BPBL | BALOCHISTAN PARTICLE BOARD LIMITED | 6,537.00 | 103,090.75 | 6,537.00 | 103,090.75 | 100.00 | 100.00 |
| BPL | BURSHANE LPG (PAKISTAN) LIMITED | 10,181.00 | 295,518.69 | 10,181.00 | 295,518.69 | 100.00 | 100.00 |
| BRR | B.R.R. GUARDIAN MODARABA | 3,401.00 | 30,264.50 | 2,822.00 | 25,323.00 | 82.98 | 83.67 |
| BUXL | BUXLY PAINTS LIMITED | 500.00 | 21,125.00 | 500.00 | 21,125.00 | 100.00 | 100.00 |
| BWCL | BESTWAY CEMENT LIMITED | 19,665.00 | 2,902,585.05 | 18,566.00 | 2,741,013.34 | 94.41 | 94.43 |
| BWHL | BALUCHISTAN WHEELS LIMITED | 6,500.00 | 459,000.00 | 6,500.00 | 459,000.00 | 100.00 | 100.00 |
| BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 2,220,233.00 | 16,558,683.58 | 1,696,610.00 | 12,685,747.02 | 76.42 | 76.61 |
| CCM | CRESCENT COTTON MILLS LIMITED | 2,500.00 | 70,400.00 | 2,500.00 | 70,400.00 | 100.00 | 100.00 |
| CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 516,370.00 | 40,857,240.15 | 408,363.00 | 32,305,810.65 | 79.08 | 79.07 |
| CHAS | CHASHMA SUGAR MILLS LIMITED | 2,003.00 | 173,261.00 | 2,003.00 | 173,261.00 | 100.00 | 100.00 |
| CHCC | CHERAT CEMENT COMPANY LIMITED | 1,355,869.00 | 175,440,843.22 | 626,569.00 | 85,124,319.58 | 46.21 | 48.52 |
| CLOV | CLOVER PAKISTAN LIMITED | 45,093.00 | 4,349,023.14 | 35,745.00 | 3,446,938.74 | 79.27 | 79.26 |
| COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 720.00 | 1,688,840.00 | 720.00 | 1,688,840.00 | 100.00 | 100.00 |
| CPAL | CAPITAL ASSETS LEASING CORPORATION LTD. | 500.00 | 2,500.00 | 500.00 | 2,500.00 | 100.00 | 100.00 |
| CPPL | CHERAT PACKAGING LIMITED | 544,783.00 | 80,431,625.89 | 342,946.00 | 50,747,102.84 | 62.95 | 63.09 |
| CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 744,500.00 | 16,547,670.00 | 384,000.00 | 8,514,370.00 | 51.58 | 51.45 |
| CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 718,812.00 | 45,947,611.65 | 583,802.00 | 37,538,193.20 | 81.22 | 81.70 |
| CSIL | CRESCENT STAR INSURANCE LIMITED | 645,252.00 | 1,423,549.00 | 470,002.00 | 1,035,864.00 | 72.84 | 72.77 |
| CTM | COLONY TEXTILE MILLS LIMITED | 53,500.00 | 205,345.00 | 46,000.00 | 177,220.00 | 85.98 | 86.30 |
| CWSM | CHAKWAL SPINNING MILLS LIMITED | 53,200.00 | 114,391.00 | 49,200.00 | 106,051.00 | 92.48 | 92.71 |
| NCL | NISHAT (CHUNIAN) LIMITED | 556,030.00 | 21,555,397.00 | 345,530.00 | 13,662,563.00 | 62.14 | 63.38 |
| NCML | NAZIR COTTON MILLS LIMITED | 126,600.00 | 537,325.00 | 102,600.00 | 443,515.00 | 81.04 | 82.54 |
| NCPL | NISHAT CHUNIAN POWER LIMITED | 156,600.00 | 2,349,770.00 | 147,100.00 | 2,207,720.00 | 93.93 | 93.95 |
| NESTLE | NESTLE PAKISTAN LIMITED | 343.00 | 2,225,847.00 | 343.00 | 2,225,847.00 | 100.00 | 100.00 |
| NETSOL | NETSOL TECHNOLOGIES LIMITED | 6,194,842.00 | 403,462,106.71 | 2,091,527.00 | 140,192,257.92 | 33.76 | 34.75 |
| NEXT | NEXT CAPITAL LIMITED | 300,500.00 | 2,792,600.00 | 274,500.00 | 2,558,040.00 | 91.35 | 91.60 |
| NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 1,000.00 | 66,750.00 | 1,000.00 | 66,750.00 | 100.00 | 100.00 |
| NITG-ETF | NIT PAK. GATEWAY EXCHANGE TRADED FUND | 1,500.00 | 17,775.00 | 1,500.00 | 17,775.00 | 100.00 | 100.00 |
| NML | NISHAT MILLS LIMITED | 1,871,832.00 | 177,601,153.04 | 1,124,733.00 | 109,856,142.39 | 60.09 | 61.86 |
| NONS | NOON SUGAR MILLS LIMITED | 25,500.00 | 1,657,500.00 | 25,500.00 | 1,657,500.00 | 100.00 | 100.00 |
| NPL | NISHAT POWER LIMITED | 53,100.00 | 1,248,805.00 | 51,600.00 | 1,213,820.00 | 97.18 | 97.20 |
| NRL | NATIONAL REFINERY LIMITED | 1,708,157.00 | 321,871,894.09 | 819,052.00 | 157,286,368.79 | 47.95 | 48.87 |
| NRSL | NIMIR RESINS LIMITED | 2,371,368.00 | 17,422,926.82 | 1,995,023.00 | 14,682,163.32 | 84.13 | 84.27 |
| OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 1,454,385.00 | 161,082,452.43 | 1,116,761.00 | 126,246,133.07 | 76.79 | 78.37 |
| OLPL | ORIX LEASING PAKISTAN LIMITED | 212,600.00 | 6,092,280.00 | 205,100.00 | 5,882,280.00 | 96.47 | 96.55 |
Sett Info-CM Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| SE | Symbol | Name | Trade Volume | Trade Value | Settlement Volume | Settlement Value | %age Volume | %age Value |
|---|---|---|---|---|---|---|---|---|
| P | DINT | DIN TEXTILE MILLS LIMITED | 5,500.00 | 293,910.00 | 5,500.00 | 293,910.00 | 100.00 | 100.00 |
| P | DKL | DREKKAR KINGSWAY LIMITED | 9,500.00 | 32,615.00 | 9,000.00 | 30,815.00 | 94.74 | 94.48 |
| P | DLL | DAWOOD LAWRENCEPUR LIMITED | 200.00 | 38,398.00 | 200.00 | 38,398.00 | 100.00 | 100.00 |
| P | DOL | DESCON OXYCHEM LIMITED | 2,033,468.00 | 61,403,337.15 | 751,922.00 | 24,176,195.25 | 36.98 | 39.37 |
| P | DSIL | D. S. INDUSTRIES LIMITED | 227,500.00 | 399,625.00 | 151,000.00 | 268,470.00 | 66.37 | 67.18 |
| P | DSL | DOST STEELS LIMITED | 10,211,300.00 | 43,017,986.87 | 4,113,881.00 | 17,376,758.13 | 40.29 | 40.39 |
| P | DWSM | DEWAN SUGAR MILLS LIMITED | 27,000.00 | 65,505.00 | 15,000.00 | 36,365.00 | 55.56 | 55.51 |
| P | DYNO | DYNEA PAKISTAN LIMITED | 31,173.00 | 4,105,393.00 | 17,673.00 | 2,334,288.00 | 56.69 | 56.86 |
| P | ECOP | ECOPACK LIMITED | 7,082.00 | 151,277.20 | 6,582.00 | 140,367.20 | 92.94 | 92.79 |
| P | EFERT | ENGRO FERTILIZERS LIMITED | 2,449,591.00 | 163,182,922.38 | 1,272,113.00 | 86,206,914.84 | 51.93 | 52.83 |
| P | EFGH | EFG HERMES PAKISTAN LIMITED | 637,000.00 | 16,385,850.00 | 360,000.00 | 9,259,375.00 | 56.51 | 56.51 |
| P | EFUG | EFU GENERAL INSURANCE LIMITED | 2,422.00 | 278,086.00 | 2,422.00 | 278,086.00 | 100.00 | 100.00 |
| P | EFUL | EFU LIFE ASSURANCE LIMITED | 10,900.00 | 2,240,224.00 | 2,500.00 | 505,022.00 | 22.94 | 22.54 |
| P | ENGRO | ENGRO CORPORATION LIMITED | 544,265.00 | 169,748,500.61 | 268,040.00 | 84,390,658.99 | 49.25 | 49.72 |
| P | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 5,978,996.00 | 185,809,636.09 | 2,114,201.00 | 66,810,177.64 | 35.36 | 35.96 |
| P | EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 253,683.00 | 5,838,512.54 | 182,971.00 | 4,209,013.64 | 72.13 | 72.09 |
| P | ESBL | ESCORTS INVESTMENT BANK LIMITED | 127,501.00 | 1,331,220.50 | 122,000.00 | 1,274,470.00 | 95.69 | 95.74 |
| P | EWIC | EAST WEST INSURANCE COMPANY LIMITED | 400.00 | 24,008.00 | - | - | - | - |
| P | EXIDE | EXIDE PAKISTAN LIMITED | 10,415.00 | 3,690,362.00 | 6,995.00 | 2,477,684.00 | 67.16 | 67.14 |
| P | FABL | FAYSAL BANK LIMITED | 572,251.00 | 10,075,479.52 | 393,501.00 | 6,927,872.02 | 68.76 | 68.76 |
| P | FANM | FIRST AL-NOOR MODARABA | 500.00 | 1,725.00 | 500.00 | 1,725.00 | 100.00 | 100.00 |
| P | FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 679,895.00 | 19,220,304.37 | 196,184.00 | 5,511,788.40 | 28.86 | 28.68 |
| P | FCCL | FAUJI CEMENT COMPANY LIMITED | 11,307,017.00 | 236,988,868.05 | 2,666,096.00 | 54,612,059.06 | 23.58 | 23.04 |
| P | FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 284,031.00 | 22,068,521.55 | 205,922.00 | 16,012,280.25 | 72.50 | 72.56 |
| P | FCIBL | FIRST CREDIT AND INVESTMENT BANK LIMITED | 59,500.00 | 453,350.00 | 46,000.00 | 351,535.00 | 77.31 | 77.54 |
| P | FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 1,922,000.00 | 2,266,805.00 | 1,189,000.00 | 1,396,010.00 | 61.86 | 61.58 |
| P | FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 630,000.00 | 1,125,750.00 | 404,000.00 | 721,975.00 | 64.13 | 64.13 |
| P | FECM | FIRST ELITE CAPITAL MODARABA | 54,500.00 | 90,855.00 | 44,000.00 | 70,025.00 | 80.73 | 77.07 |
| P | FECTC | FECTO CEMENT LIMITED | 106,500.00 | 3,315,205.00 | 85,000.00 | 2,646,260.00 | 79.81 | 79.82 |
| P | FEM | FIRST EQUITY MODARABA | 500.00 | 1,700.00 | 500.00 | 1,700.00 | 100.00 | 100.00 |
| P | FEROZ | FEROZSONS LABORATORIES LIMITED | 177,525.00 | 65,182,459.21 | 87,217.00 | 32,034,328.00 | 49.13 | 49.15 |
| P | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 1,732,947.00 | 32,424,244.70 | 964,634.00 | 18,864,122.20 | 55.66 | 58.18 |
| P | FFC | FAUJI FERTILIZER COMPANY LIMITED | 575,524.00 | 62,304,388.91 | 370,992.00 | 40,062,374.80 | 64.46 | 64.30 |
| P | FFL | FAUJI FOODS LIMITED | 21,564,194.00 | 284,748,280.66 | 5,772,199.00 | 78,857,506.68 | 26.77 | 27.69 |
| P | FFLM | FIRST FIDELITY LEASING MODARABA | 527,500.00 | 1,745,240.00 | 445,000.00 | 1,475,875.00 | 84.36 | 84.57 |
| P | FHAM | FIRST HABIB MODARABA | 54,500.00 | 588,600.00 | 1,000.00 | 10,800.00 | 1.83 | 1.83 |
| P | FIBLM | FIRST IBL MODARABA | 11,000.00 | 23,970.00 | 11,000.00 | 23,970.00 | 100.00 | 100.00 |
| P | FLYNG | FLYING CEMENT COMPANY LIMITED | 1,491,501.00 | 15,403,780.07 | 1,282,000.00 | 13,241,545.00 | 85.95 | 85.96 |
| P | FML | FEROZE1888 MILLS LIMITED | 37,872.00 | 3,720,094.00 | 31,105.00 | 3,058,277.50 | 82.13 | 82.21 |
| P | FNBM | FIRST NATIONAL BANK MODARABA | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 50.00 | 50.00 |
| P | FNEL | FIRST NATIONAL EQUITIES LIMITED | 1,164,500.00 | 17,144,675.00 | 534,500.00 | 7,895,645.00 | 45.90 | 46.05 |
| P | FRCL | FRONTIER CERAMICS LIMITED | 5,005.00 | 67,629.10 | 4,505.00 | 61,069.10 | 90.01 | 90.30 |
| P | FRSM | FARAN SUGAR MILLS LIMITED | 2,000.00 | 107,900.00 | - | - | - | - |
| P | FTMM | FIRST TREET MANUFACTURING MODARABA | 9,500.00 | 186,455.00 | 5,000.00 | 98,500.00 | 52.63 | 52.83 |
| P | 786 | 786 INVESTMENT LIMITED | 346,500.00 | 8,573,245.00 | 51,500.00 | 1,272,685.00 | 14.86 | 14.84 |
| P | AABS | AL-ABBAS SUGAR MILLS LIMITED | 784,651.00 | 61,545,969.52 | 7,706.00 | 2,636,927.05 | 0.98 | 4.28 |
| P | ABL | ALLIED BANK LIMITED | 74,127.00 | 6,301,139.00 | 45,097.00 | 3,834,574.00 | 60.84 | 60.86 |
| P | ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 41,228.00 | 25,633,858.50 | 24,828.00 | 15,443,574.50 | 60.22 | 60.25 |
| P | ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 99,520.00 | 15,026,651.80 | 60,735.00 | 9,175,891.20 | 61.03 | 61.06 |
| P | ADAMS | ADAM SUGAR MILLS LIMITED | 20,000.00 | 379,960.00 | 20,000.00 | 379,960.00 | 100.00 | 100.00 |
| P | ADMM | ARTISTIC DENIM MILLS LIMITED | 16,500.00 | 965,315.00 | 14,500.00 | 847,440.00 | 87.88 | 87.79 |
| P | ADOS | ADOS PAKISTAN LIMITED | 4,000.00 | 110,420.00 | 3,500.00 | 95,220.00 | 87.50 | 86.23 |
| P | AEL | ARSHAD ENERGY LIMITED | 2,501.00 | 15,763.24 | 2,501.00 | 15,763.24 | 100.00 | 100.00 |
| P | AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 3,500.00 | 78,590.00 | 3,000.00 | 67,390.00 | 85.71 | 85.75 |
| P | AGIL | AGRIAUTO INDUSTRIES LIMITED | 6,800.00 | 1,450,440.00 | 4,700.00 | 1,006,130.00 | 69.12 | 69.37 |
| P | AGL | AGRITECH LIMITED | 1,667,221.00 | 9,165,120.20 | 1,038,064.00 | 5,704,394.80 | 62.26 | 62.24 |
| P | AGP | AGP LIMITED | 407,493.00 | 48,841,250.93 | 217,774.00 | 26,075,962.43 | 53.44 | 53.39 |
| P | AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 55,500.00 | 132,780.00 | 55,500.00 | 132,780.00 | 100.00 | 100.00 |
| P | AGTL | AL-GHAZI TRACTORS LIMITED | 3,600.00 | 1,390,272.00 | 2,500.00 | 966,197.00 | 69.44 | 69.50 |
| P | AHCL | ARIF HABIB CORPORATION LIMITED | 2,618,204.00 | 89,761,448.15 | 108,939.00 | 3,815,904.60 | 4.16 | 4.25 |
| P | AHL | ARIF HABIB LIMITED | 216,105.00 | 10,874,840.34 | 165,124.00 | 8,310,135.61 | 76.41 | 76.42 |
| P | AHTM | AHMAD HASSAN TEXTILE MILLS LIMITED | 500.00 | 24,450.00 | 500.00 | 24,450.00 | 100.00 | 100.00 |
| P | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 137,604.00 | 5,877,963.69 | 102,099.00 | 4,367,577.62 | 74.20 | 74.30 |
| P | AKBL | ASKARI BANK LIMITED | 1,609,711.00 | 28,885,429.91 | 1,012,623.00 | 18,169,622.50 | 62.91 | 62.90 |
| P | AKDCL | AKD CAPITAL LIMITED | 48.00 | 4,702.56 | 48.00 | 4,702.56 | 100.00 | 100.00 |
| P | AKZO | AKZO NOBEL PAKISTAN LIMITED | 3,458.00 | 933,660.00 | 3,458.00 | 933,660.00 | 100.00 | 100.00 |
| P | ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 15,500.00 | 126,995.00 | 11,500.00 | 94,395.00 | 74.19 | 74.33 |
| P | ALNRS | AL-NOOR SUGAR MILLS LIMITED | 11,000.00 | 529,485.00 | 10,000.00 | 480,005.00 | 90.91 | 90.66 |
| P | ALTN | ALTERN ENERGY LTD. | 5,001.00 | 135,595.01 | 5,001.00 | 135,595.01 | 100.00 | 100.00 |
| P | ANL | AZGARD NINE LIMITED | 2,442,456.00 | 44,129,922.12 | 1,175,311.00 | 21,224,825.17 | 48.12 | 48.10 |
| P | APL | ATTOCK PETROLEUM LIMITED | 19,143.00 | 6,511,315.75 | 16,100.00 | 5,479,616.00 | 84.10 | 84.16 |
| P | ARM | ALLIED RENTAL MODARABA | 3,500.00 | 38,120.00 | 3,000.00 | 32,665.00 | 85.71 | 85.69 |
| P | ARPL | ARCHROMA PAKISTAN LIMITED | 4,300.00 | 2,431,857.50 | 3,600.00 | 2,035,357.00 | 83.72 | 83.70 |
| P | ASC | AL SHAHEER CORPORATION LIMITED | 1,725,360.00 | 24,354,595.40 | 845,240.00 | 11,904,680.00 | 48.99 | 48.88 |
| P | ASHT | ASHFAQ TEXTILE MILLS LIMITED | 14,000.00 | 175,000.00 | 14,000.00 | 175,000.00 | 100.00 | 100.00 |
| P | ASL | AISHA STEEL MILLS LIMITED | 18,025,700.00 | 259,155,405.06 | 7,499,996.00 | 108,126,943.41 | 41.61 | 41.72 |
| P | ASTL | AMRELI STEELS LIMITED | 11,980,492.00 | 580,162,752.16 | 3,808,507.00 | 189,429,645.92 | 31.79 | 32.65 |
| P | ATBA | ATLAS BATTERY LIMITED | 48,168.00 | 10,999,756.01 | 35,923.00 | 8,174,836.00 | 74.58 | 74.32 |
| P | ATIL | ATLAS INSURANCE LIMITED | 33,143.00 | 1,827,220.07 | 33,133.00 | 1,826,679.87 | 99.97 | 99.97 |
| P | ATLH | ATLAS HONDA LIMITED | 1,923.00 | 873,008.58 | 1,901.00 | 862,998.58 | 98.86 | 98.85 |
| P | ATRL | ATTOCK REFINERY LIMITED | 5,999,336.00 | 885,739,273.46 | 2,064,487.00 | 304,331,861.71 | 34.41 | 34.36 |
| P | AVN | AVANCEON LIMITED | 7,024,097.00 | 422,846,984.69 | 2,919,555.00 | 175,294,269.61 | 41.56 | 41.46 |
| P | BAFL | BANK ALFALAH LIMITED | 7,654,790.00 | 276,847,444.71 | 2,696,765.00 | 100,262,355.69 | 35.23 | 36.22 |
| P | BAHL | BANK AL HABIB LIMITED | 628,976.00 | 39,954,657.02 | 523,695.00 | 33,425,180.07 | 83.26 | 83.66 |
| P | BAPL | BAWANY AIR PRODUCTS LIMITED | 45,001.00 | 912,893.55 | 27,000.00 | 538,190.00 | 60.00 | 58.95 |
| P | BATA | BATA PAKISTAN LIMITED | 8,182.00 | 12,680,374.02 | 4,857.00 | 7,506,513.03 | 59.36 | 59.20 |
| P | BCL | BOLAN CASTINGS LIMITED | 3,000.00 | 227,550.00 | 2,500.00 | 190,045.00 | 83.33 | 83.52 |
| P | BERG | BERGER PAINTS PAKISTAN LIMITED | 51,129.00 | 4,587,723.20 | 24,629.00 | 2,206,253.20 | 48.17 | 48.09 |
| P | BGL | BALOCHISTAN GLASS LIMITED | 1,647,000.00 | 11,386,655.00 | 995,000.00 | 6,884,360.00 | 60.41 | 60.46 |
| P | BHAT | BHANERO TEXTILE MILLS LIMITED | 1.00 | 880.00 | 1.00 | 880.00 | 100.00 | 100.00 |
| P | BIFO | BIAFO INDUSTRIES LIMITED | 12,132.00 | 1,933,236.25 | 7,532.00 | 1,199,854.25 | 62.08 | 62.06 |
| P | BILF | BILAL FIBRES LIMITED | 92,072.00 | 104,382.00 | 86,000.00 | 97,450.00 | 93.41 | 93.36 |
| P | PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 14,547.00 | 2,659,232.93 | 2,400.00 | 453,981.00 | 16.50 | 17.07 |
| P | PIL | PICIC INSURANCE LIMITED | 78,500.00 | 66,065.00 | 78,500.00 | 66,065.00 | 100.00 | 100.00 |
| P | PIOC | PIONEER CEMENT LIMITED | 3,635,878.00 | 317,297,932.04 | 993,369.00 | 90,311,659.54 | 27.32 | 28.46 |
| P | PKGP | PAKGEN POWER LIMITED | 33,501.00 | 462,789.18 | 30,500.00 | 421,335.00 | 91.04 | 91.04 |
| P | PKGS | PACKAGES LIMITED | 31,750.00 | 12,954,768.00 | 16,700.00 | 6,817,903.00 | 52.60 | 52.63 |
| P | PMI | FIRST PRUDENTIAL MODARABA | 31,500.00 | 31,185.00 | 30,500.00 | 30,285.00 | 96.83 | 97.11 |
| P | PMRS | THE PREMIER SUGAR MILLS AND DIST.CO. LTD | 400.00 | 211,599.00 | 300.00 | 163,399.00 | 75.00 | 77.22 |
| P | PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 185,256.00 | 15,886,994.00 | 125,536.00 | 10,789,624.00 | 67.76 | 67.91 |
| P | POL | PAKISTAN OILFIELDS LIMITED | 192,349.00 | 78,626,806.22 | 139,498.00 | 56,998,672.32 | 72.52 | 72.49 |
| P | POML | PUNJAB OIL MILLS LIMITED | 800.00 | 133,050.00 | 700.00 | 117,350.00 | 87.50 | 88.20 |
| P | POWER | POWER CEMENT LIMITED | 23,260,192.00 | 230,051,621.70 | 7,660,171.00 | 76,136,860.76 | 32.93 | 33.10 |
| P | PPL | PAKISTAN PETROLEUM LIMITED | 5,537,939.00 | 539,026,789.48 | 2,240,750.00 | 220,251,145.82 | 40.46 | 40.86 |
| P | PPP | PAKISTAN PAPER PRODUCTS LIMITED | 2,013.00 | 152,988.00 | 2,013.00 | 152,988.00 | 100.00 | 100.00 |
| P | PPVC | PAKISTAN PVC LIMITED | 500.00 | 1,505.00 | 500.00 | 1,505.00 | 100.00 | 100.00 |
| P | PREMA | AT-TAHUR LIMITED | 1,378,882.00 | 27,049,197.10 | 995,610.00 | 19,570,054.00 | 72.20 | 72.35 |
| P | PRET | PREMIUM TEXTILE MILLS LIMITED | 200.00 | 49,800.00 | 200.00 | 49,800.00 | 100.00 | 100.00 |
| P | PRL | PAKISTAN REFINERY LIMITED | 4,266,533.00 | 59,034,304.24 | 1,586,500.00 | 21,952,565.00 | 37.18 | 37.19 |
| P | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 2,436,900.00 | 631,493,949.27 | 521,478.00 | 135,119,844.34 | 21.40 | 21.40 |
| P | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,417,396.00 | 254,372,472.68 | 496,883.00 | 90,713,906.90 | 35.06 | 35.66 |
| P | PSX | PAKISTAN STOCK EXCHANGE LIMITED | 1,499,912.00 | 21,348,127.41 | 874,301.00 | 12,470,895.10 | 58.29 | 58.42 |
| P | PSYL | PAKISTAN SYNTHETICS LIMITED | 3,000.00 | 52,500.00 | - | - | - | - |
| P | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 9,273,288.00 | 85,695,852.60 | 4,071,980.00 | 37,604,755.52 | 43.91 | 43.88 |
| P | QUET | QUETTA TEXTILE MILLS LIMITED | 1,000.00 | 9,375.00 | 1,000.00 | 9,375.00 | 100.00 | 100.00 |
| P | QUICE | QUICE FOOD INDUSTRIES LIMITED | 443,251.00 | 2,279,997.16 | 271,098.00 | 1,394,151.86 | 61.16 | 61.15 |
| P | RAVT | RAVI TEXTILE MILLS LIMITED | 6,000.00 | 19,500.00 | 6,000.00 | 19,500.00 | 100.00 | 100.00 |
| P | RCML | RELIANCE COTTON SPINNING MILLS LIMITED | 100.00 | 13,800.00 | 100.00 | 13,800.00 | 100.00 | 100.00 |
| P | REDCO | REDCO TEXTILES LIMITED | 916,500.00 | 5,152,025.00 | 141,500.00 | 856,710.00 | 15.44 | 16.63 |
| P | REWM | RELIANCE WEAVING MILLS LIMITED | 5,000.00 | 123,875.00 | 5,000.00 | 123,875.00 | 100.00 | 100.00 |
| P | RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 107.00 | 874,323.00 | 102.00 | 835,768.00 | 95.33 | 95.59 |
| P | RPL | ROSHAN PACKAGES LIMITED | 412,831.00 | 10,429,278.51 | 217,802.00 | 5,489,360.92 | 52.76 | 52.63 |
| P | RUBY | RUBY TEXTILE MILLS LIMITED | 5,000.00 | 39,990.00 | 4,500.00 | 35,995.00 | 90.00 | 90.01 |
| P | RUPL | RUPALI POLYESTER LIMITED | 23,000.00 | 371,825.00 | 22,500.00 | 363,625.00 | 97.83 | 97.79 |
| P | SAIF | SAIF TEXTILE MILLS LIMITED | 20,500.00 | 305,025.00 | 14,000.00 | 209,165.00 | 68.29 | 68.57 |
| P | SANSM | SANGHAR SUGAR MILLS LIMITED | 6,000.00 | 107,450.00 | 5,500.00 | 98,450.00 | 91.67 | 91.62 |
| P | SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 620.00 | 515,558.50 | 570.00 | 474,008.50 | 91.94 | 91.94 |
| P | SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 250.00 | 228,149.50 | 200.00 | 183,649.50 | 80.00 | 80.50 |
| P | SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 32,000.00 | 608,810.00 | 24,000.00 | 460,420.00 | 75.00 | 75.63 |
| P | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 3,529,602.00 | 627,469,120.43 | 579,283.00 | 101,153,544.89 | 16.41 | 16.12 |
| P | SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 79,100.00 | 2,534,060.00 | 78,100.00 | 2,501,710.00 | 98.74 | 98.72 |
| P | SCL | SHIELD CORPORATION LIMITED | 500.00 | 120,900.00 | 500.00 | 120,900.00 | 100.00 | 100.00 |
| P | SEARL | THE SEARLE COMPANY LIMITED | 1,411,255.00 | 352,031,983.75 | 453,142.00 | 114,776,833.04 | 32.11 | 32.60 |
| P | SEPL | SECURITY PAPERS LIMITED | 34,810.00 | 5,703,436.00 | 25,400.00 | 4,166,218.00 | 72.97 | 73.05 |
| P | SERF | SERVICE FABRICS LIMITED | 14,500.00 | 49,450.00 | 10,500.00 | 36,340.00 | 72.41 | 73.49 |
| P | SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 500.00 | 5,000.00 | 500.00 | 5,000.00 | 100.00 | 100.00 |
| P | SFL | SAPPHIRE FIBRES LIMITED | 50.00 | 35,000.00 | 50.00 | 35,000.00 | 100.00 | 100.00 |
| P | SHDT | SHADAB TEXTILE MILLS LIMITED | 46,000.00 | 1,333,530.00 | 42,000.00 | 1,216,120.00 | 91.30 | 91.20 |
| P | SHEL | SHELL PAKISTAN LIMITED | 245,290.00 | 60,317,658.55 | 161,297.00 | 39,690,324.45 | 65.76 | 65.80 |
| P | SHEZ | SHEZAN INTERNATIONAL LIMITED | 721.00 | 158,544.00 | 600.00 | 131,921.00 | 83.22 | 83.21 |
| P | SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 18,550.00 | 4,686,818.00 | 13,000.00 | 3,284,574.00 | 70.08 | 70.08 |
| P | SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 500.00 | 1,920.00 | 500.00 | 1,920.00 | 100.00 | 100.00 |
| P | SHSML | SHAHMURAD SUGAR MILLS LIMITED | 5,628.00 | 619,232.00 | 4,599.00 | 506,350.00 | 81.72 | 81.77 |
| P | SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 920.00 | 512,717.92 | 513.00 | 287,810.49 | 55.76 | 56.13 |
| P | SILK | SILKBANK LIMITED | 2,387,622.00 | 2,179,383.88 | 1,444,128.00 | 1,324,096.64 | 60.48 | 60.76 |
| P | SINDM | SINDH MODARABA | 3,500.00 | 39,675.00 | 3,500.00 | 39,675.00 | 100.00 | 100.00 |
| P | SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 141,066.00 | 46,016,591.00 | 102,101.00 | 33,372,362.00 | 72.38 | 72.52 |
| P | SKRS | SAKRAND SUGAR MILLS LIMITED | 186,007.00 | 1,584,675.27 | 125,507.00 | 1,068,680.27 | 67.47 | 67.44 |
| P | SMBL | SUMMIT BANK LIMITED | 820,128.00 | 1,373,241.12 | 594,484.00 | 998,423.60 | 72.49 | 72.71 |
| P | SMCPL | SAFE MIX CONCRETE LIMITED | 70,000.00 | 626,305.00 | 60,500.00 | 538,555.00 | 86.43 | 85.99 |
| P | SML | SHAKARGANJ LIMITED | 1,500.00 | 56,850.00 | 1,500.00 | 56,850.00 | 100.00 | 100.00 |
| P | SMTM | SAMIN TEXTILES LIMITED | 4,500.00 | 16,080.00 | 4,500.00 | 16,080.00 | 100.00 | 100.00 |
| P | SNBL | SONERI BANK LIMITED | 903,000.00 | 8,674,915.00 | 683,500.00 | 6,607,095.00 | 75.69 | 76.16 |
| P | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 4,601,660.00 | 243,508,270.46 | 2,829,975.00 | 150,544,031.40 | 61.50 | 61.82 |
| P | SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 85,500.00 | 3,533,630.00 | 81,000.00 | 3,347,040.00 | 94.74 | 94.72 |
| P | SPL | SITARA PEROXIDE LIMITED | 285,604.00 | 6,808,529.20 | 211,896.00 | 5,067,945.80 | 74.19 | 74.44 |
| P | SPLC | SAUDI PAK LEASING COMPANY LTD. | 31,528.00 | 21,984.10 | 29,008.00 | 20,209.80 | 92.01 | 91.93 |
| P | SPWL | SAIF POWER LIMITED | 23,000.00 | 389,135.00 | 22,000.00 | 372,285.00 | 95.65 | 95.67 |
| P | SRVI | SERVICE INDUSTRIES LIMITED | 21,911.00 | 16,839,612.86 | 17,891.00 | 13,767,504.96 | 81.65 | 81.76 |
| P | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 772,440.00 | 10,894,793.06 | 536,111.00 | 7,493,716.49 | 69.40 | 68.78 |
| P | SSML | SARITOW SPINNING MILLS LIMITED | 18,000.00 | 63,745.00 | 10,000.00 | 35,070.00 | 55.56 | 55.02 |
| P | SSOM | S. S. OIL MILLS LIMITED | 3,500.00 | 162,825.00 | 1,500.00 | 70,000.00 | 42.86 | 42.99 |
| P | STCL | SHABBIR TILES AND CERAMICS LIMITED | 828,555.00 | 8,176,210.22 | 525,491.00 | 5,182,531.80 | 63.42 | 63.39 |
| P | STJT | SHAHTAJ TEXTILE LIMITED | 3,115.00 | 391,135.00 | 1,615.00 | 196,645.00 | 51.85 | 50.28 |
| P | STPL | SIDDIQSONS TIN PLATE LIMITED | 1,879,894.00 | 22,015,675.26 | 787,646.00 | 9,224,186.26 | 41.90 | 41.90 |
| P | SYS | SYSTEMS LIMITED | 104,000.00 | 20,717,192.00 | 79,900.00 | 15,929,242.00 | 76.83 | 76.89 |
| P | TATM | TATA TEXTILE MILLS LIMITED | 14.00 | 427.00 | 14.00 | 427.00 | 100.00 | 100.00 |
| P | TELE | TELECARD LIMITED | 3,506,022.00 | 5,478,644.78 | 2,023,000.00 | 3,170,115.00 | 57.70 | 57.86 |
| P | TGL | TARIQ GLASS INDUSTRIES LTD. | 395,184.00 | 30,409,422.13 | 293,314.00 | 22,566,042.01 | 74.22 | 74.21 |
| P | THALL | THAL LIMITED | 38,949.00 | 16,233,249.00 | 29,700.00 | 12,377,640.00 | 76.25 | 76.25 |
| P | THCCL | THATTA CEMENT COMPANY LIMITED | 99,590.00 | 1,147,018.00 | 78,290.00 | 903,095.00 | 78.61 | 78.73 |
| P | TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 200.00 | 48,998.00 | 200.00 | 48,998.00 | 100.00 | 100.00 |
| P | TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 1,697,082.00 | 38,247,936.28 | 854,424.00 | 19,367,564.59 | 50.35 | 50.64 |
| P | TPL | TPL CORP LIMITED | 809,175.00 | 4,995,240.63 | 457,500.00 | 2,823,275.00 | 56.54 | 56.52 |
| P | TPLI | TPL INSURANCE LIMITED | 500.00 | 11,250.00 | 500.00 | 11,250.00 | 100.00 | 100.00 |
| P | TPLP | TPL PROPERTIES LIMITED | 53,000.00 | 371,020.00 | 51,500.00 | 360,545.00 | 97.17 | 97.18 |
| P | TREET | TREET CORPORATION LIMITED | 5,150,794.00 | 129,272,572.20 | 2,021,533.00 | 50,683,867.52 | 39.25 | 39.21 |
| P | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 44,562,632.00 | 2,364,856,029.02 | 7,757,985.00 | 428,067,860.62 | 17.41 | 18.10 |
| P | TRIPF | TRI-PACK FILMS LIMITED | 23,279.00 | 2,691,086.50 | 21,166.00 | 2,449,127.50 | 90.92 | 91.01 |
| P | TRPOL | TRI-STAR POLYESTER LIMITED | 550,400.00 | 4,503,670.00 | 349,350.00 | 2,854,225.00 | 63.47 | 63.38 |
| P | TSPL | TRI - STAR POWER LIMITED | 232,000.00 | 892,580.00 | 192,500.00 | 736,785.00 | 82.97 | 82.55 |
| P | UBDL | UNITED BRANDS LIMITED | 10,510.00 | 297,220.00 | 4,010.00 | 111,745.00 | 38.15 | 37.60 |
| P | UBL | UNITED BANK LIMITED | 2,991,048.00 | 344,695,952.25 | 1,631,505.00 | 191,226,655.70 | 54.55 | 55.48 |
| P | UBLP-ETF | UBL PAK. ENTERPRISE EXCHANGE TRADED FUND | 28,000.00 | 370,520.00 | 27,000.00 | 357,220.00 | 96.43 | 96.41 |
| P | UCAPM | UNICAP MODARABA | 500.00 | 380.00 | 500.00 | 380.00 | 100.00 | 100.00 |
| P | UDPL | UNITED DISTRIBUTERS PAKISTAN LIMITED | 23,704.00 | 1,140,720.31 | 1,983.00 | 81,821.56 | 8.37 | 7.17 |
| P | UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 26,500.00 | 200,655.00 | 12,000.00 | 91,275.00 | 45.28 | 45.49 |
| P | UNITY | UNITY FOODS LIMITED | 56,378,279.00 | 721,610,045.22 | 17,166,605.00 | 224,338,867.69 | 30.45 | 31.09 |
| P | UPFL | UNILEVER PAKISTAN FOODS LIMITED | 20.00 | 173,100.00 | 20.00 | 173,100.00 | 100.00 | 100.00 |
| P | UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 500.00 | 2,420.00 | 500.00 | 2,420.00 | 100.00 | 100.00 |
| P | WAHN | WAH NOBLE CHEMICALS LIMITED | 679.00 | 137,371.00 | 579.00 | 117,371.00 | 85.27 | 85.44 |
| P | WAVES | WAVES SINGER PAKISTAN LIMITED | 2,652,240.00 | 70,207,952.68 | 1,302,124.00 | 34,479,881.26 | 49.10 | 49.11 |
| P | WTL | WORLDCALL TELECOM LIMITED | 144,836,568.00 | 226,323,309.42 | 41,722,999.00 | 65,567,978.13 | 28.81 | 28.97 |
| P | WYETH | WYETH PAKISTAN LIMITED | 100.00 | 94,500.00 | 100.00 | 94,500.00 | 100.00 | 100.00 |
| P | YOUW | YOUSAF WEAVING MILLS LIMITED | 247,501.00 | 880,578.80 | 140,501.00 | 503,453.80 | 56.77 | 57.17 |
| P | ZIL | ZIL LIMITED | 4,507.00 | 525,208.00 | 4,507.00 | 525,208.00 | 100.00 | 100.00 |
| P | ZTL | ZEPHYR TEXTILES LIMITED | 17,000.00 | 127,415.00 | 15,500.00 | 115,970.00 | 91.18 | 91.02 |
| P | FUDLM | FIRST UDL MODARABA | 30,501.00 | 252,917.51 | 30,500.00 | 252,910.00 | 100.00 | 100.00 |
| P | FZCM | FAZAL CLOTH MILLS LIMITED | 1,300.00 | 188,970.00 | 700.00 | 104,770.00 | 53.85 | 55.44 |
| P | GADT | GADOON TEXTILE MILLS LIMITED | 15,808.00 | 3,566,753.00 | 15,200.00 | 3,428,273.00 | 96.15 | 96.12 |
| P | GAIL | GHANI AUTOMOBILE INDUSTRIES LIMITED | 979,100.00 | 6,418,530.00 | 555,100.00 | 3,637,700.00 | 56.69 | 56.67 |
| P | GAMON | GAMMON PAKISTAN LIMITED | 9,500.00 | 150,135.00 | 6,000.00 | 94,820.00 | 63.16 | 63.16 |
| P | GATI | GATRON (INDUSTRIES) LIMITED | 1.00 | 600.00 | 1.00 | 600.00 | 100.00 | 100.00 |
| P | GATM | GUL AHMED TEXTILE MILLS LIMITED | 2,955,871.00 | 103,190,054.15 | 1,303,735.00 | 45,969,641.85 | 44.11 | 44.55 |
| P | GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 11,000.00 | 33,020.00 | 11,000.00 | 33,020.00 | 100.00 | 100.00 |
| P | GGGL | GHANI GLOBAL GLASS LIMITED | 1,519,199.00 | 25,680,346.38 | 739,400.00 | 12,532,980.00 | 48.67 | 48.80 |
| P | GGL | GHANI GLOBAL HOLDINGS LIMITED | 1,850,162.00 | 31,472,508.60 | 1,163,565.00 | 19,835,319.60 | 62.89 | 63.02 |
| P | GHGL | GHANI GLASS LIMITED | 35,585.00 | 1,779,220.00 | 35,000.00 | 1,749,920.00 | 98.36 | 98.35 |
| P | GHNI | GHANDHARA INDUSTRIES LIMITED | 2,786,793.00 | 826,730,767.57 | 554,834.00 | 164,998,813.28 | 19.91 | 19.96 |
| P | GHNL | GHANDHARA NISSAN LIMITED | 2,238,395.00 | 260,665,108.27 | 491,459.00 | 57,551,327.41 | 21.96 | 22.08 |
| P | GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 37,755.00 | 6,969,079.13 | 26,303.00 | 4,857,175.00 | 69.67 | 69.70 |
| P | GLPL | GILLETTE PAKISTAN LIMITED | 503.00 | 145,114.00 | 503.00 | 145,114.00 | 100.00 | 100.00 |
| P | GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 18,016.00 | 5,712,162.05 | 8,713.00 | 2,757,671.01 | 48.36 | 48.28 |
| P | GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 1,425,154.00 | 118,111,833.11 | 542,523.00 | 45,740,520.76 | 38.07 | 38.73 |
| P | GVGL | GHANI VALUE GLASS LIMITED | 4,500.00 | 184,815.00 | 3,000.00 | 123,305.00 | 66.67 | 66.72 |
| P | GWLC | GHARIBWAL CEMENT LIMITED | 104,500.00 | 2,498,520.00 | 83,000.00 | 1,981,725.00 | 79.43 | 79.32 |
| P | HABSM | HABIB SUGAR MILLS LIMITED | 16,000.00 | 586,420.00 | 10,500.00 | 379,470.00 | 65.63 | 64.71 |
| P | HAFL | HAFIZ LIMITED | 1.00 | 99.45 | 1.00 | 99.45 | 100.00 | 100.00 |
| P | HASCOL | HASCOL PETROLEUM LIMITED | 18,976,960.00 | 258,228,796.10 | 6,398,337.00 | 87,432,009.45 | 33.72 | 33.86 |
| P | HBL | HABIB BANK LIMITED | 1,671,500.00 | 212,196,491.92 | 899,279.00 | 114,452,011.42 | 53.80 | 53.94 |
| P | HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 956,771.00 | 353,285,306.05 | 245,286.00 | 90,514,163.00 | 25.64 | 25.62 |
| P | HGFA | HBL GROWTH FUND-CLASS A | 115,200.00 | 1,328,630.00 | 114,700.00 | 1,323,065.00 | 99.57 | 99.58 |
| P | HICL | HABIB INSURANCE COMPANY LIMITED | 6,500.00 | 60,840.00 | 4,500.00 | 41,850.00 | 69.23 | 68.79 |
| P | HIFA | HBL INVESTMENT FUND-CLASS A | 285,000.00 | 1,143,500.00 | 284,500.00 | 1,141,500.00 | 99.82 | 99.83 |
| P | HINO | HINOPAK MOTORS LIMITED | 26.00 | 14,308.00 | 25.00 | 13,750.00 | 96.15 | 96.10 |
| P | HINOON | HIGHNOON LABORATORIES LIMITED | 14,960.00 | 9,119,449.00 | 14,500.00 | 8,840,590.50 | 96.93 | 96.94 |
| P | HIRAT | HIRA TEXTILE MILLS LIMITED | 457,000.00 | 921,875.00 | 308,000.00 | 617,670.00 | 67.40 | 67.00 |
| P | HMB | HABIB METROPOLITAN BANK LIMITED | 7,109.00 | 252,387.92 | 2,109.00 | 75,137.92 | 29.67 | 29.77 |
| P | HSM | HUSEIN SUGAR MILLS LIMITED | 609.00 | 9,399.41 | 609.00 | 9,399.41 | 100.00 | 100.00 |
| P | HTL | HI-TECH LUBRICANTS LIMITED | 365,119.00 | 12,345,309.81 | 197,431.00 | 6,681,801.25 | 54.07 | 54.12 |
| P | HUBC | THE HUB POWER COMPANY LIMITED | 3,809,089.00 | 300,674,814.52 | 2,338,505.00 | 186,335,807.46 | 61.39 | 61.97 |
| P | HUMNL | HUM NETWORK LIMITED | 3,481,741.00 | 31,891,171.90 | 999,403.00 | 9,185,378.50 | 28.70 | 28.80 |
| P | IBLHL | IBL HEALTHCARE LIMITED | 47,000.00 | 3,844,560.00 | 33,000.00 | 2,709,925.00 | 70.21 | 70.49 |
| P | ICI | ICI PAKISTAN LIMITED | 24,123.00 | 18,858,861.46 | 12,377.00 | 9,684,916.96 | 51.31 | 51.35 |
| P | ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 1,852,000.00 | 1,581,290.00 | 1,678,500.00 | 1,433,680.00 | 90.63 | 90.67 |
| P | ICL | ITTEHAD CHEMICALS LIMITED | 126,502.00 | 4,060,928.00 | 97,002.00 | 3,111,103.00 | 76.68 | 76.61 |
| P | IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 50.00 | 27,050.00 | 50.00 | 27,050.00 | 100.00 | 100.00 |
| P | IGIHL | IGI HOLDINGS LIMITED | 718,931.00 | 157,510,463.20 | 291,253.00 | 63,942,451.16 | 40.51 | 40.60 |
| P | IGIL | IGI LIFE INSURANCE LIMITED | 7,500.00 | 248,560.00 | 7,000.00 | 232,510.00 | 93.33 | 93.54 |
| P | ILP | INTERLOOP LIMITED | 1,659,217.00 | 87,805,488.74 | 661,443.00 | 34,864,879.00 | 39.86 | 39.71 |
| P | IMSL | IMPERIAL SUGAR LIMITED | 6,000.00 | 93,900.00 | 3,500.00 | 55,005.00 | 58.33 | 58.58 |
| P | INDU | INDUS MOTOR COMPANY LIMITED | 4,761.00 | 6,602,485.18 | 3,590.00 | 4,986,794.51 | 75.40 | 75.53 |
| P | INIL | INTERNATIONAL INDUSTRIES LIMITED | 4,505,574.00 | 604,162,538.98 | 1,287,547.00 | 173,603,535.26 | 28.58 | 28.73 |
| P | ISL | INTERNATIONAL STEELS LIMITED | 10,580,209.00 | 787,415,023.00 | 2,359,813.00 | 179,898,114.80 | 22.30 | 22.85 |
| P | ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 3,646,969.00 | 38,490,256.27 | 1,894,903.00 | 19,997,771.29 | 51.96 | 51.96 |
| P | JATM | J. A. TEXTILE MILLS LIMITED | 2,000.00 | 8,360.00 | 1,500.00 | 6,350.00 | 75.00 | 75.96 |
| P | JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 1,500.00 | 130,285.00 | 1,000.00 | 88,700.00 | 66.67 | 68.08 |
| P | JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 25,211.00 | 10,022,750.00 | 12,201.00 | 4,834,152.00 | 48.40 | 48.23 |
| P | JOPP | JOHNSON & PHILLIPS (PAKISTAN) LIMITED | 2,000.00 | 104,100.00 | 2,000.00 | 104,100.00 | 100.00 | 100.00 |
| P | JSBL | JS BANK LIMITED | 2,456,750.00 | 14,729,806.00 | 2,305,480.00 | 13,826,765.80 | 93.84 | 93.87 |
| P | JSBLTFC1 | JS BANK LIMITED-TFC 2ND ISSUE | 250.00 | 25,222,047.78 | 250.00 | 25,222,047.78 | 100.00 | 100.00 |
| P | JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 11,146,613.00 | 191,518,044.03 | 4,014,188.00 | 69,173,832.95 | 36.01 | 36.12 |
| P | JSGCL | JS GLOBAL CAPITAL LIMITED | 56,199.00 | 3,583,660.50 | 40,199.00 | 2,574,820.50 | 71.53 | 71.85 |
| P | JSIL | JS INVESTMENTS LIMITED | 12,500.00 | 218,965.00 | 9,500.00 | 166,265.00 | 76.00 | 75.93 |
| P | JSML | JAUHARABAD SUGAR MILLS LIMITED | 36,000.00 | 532,800.00 | 18,500.00 | 271,465.00 | 51.39 | 50.95 |
| P | JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 5,000.00 | 17,330.00 | 4,000.00 | 13,980.00 | 80.00 | 80.67 |
| P | JVDC | JAVEDAN CORPORATION LIMITED | 4,594.00 | 119,588.10 | 4,594.00 | 119,588.10 | 100.00 | 100.00 |
| P | KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,757,010.00 | 64,086,321.15 | 1,162,070.00 | 27,273,689.40 | 42.15 | 42.56 |
| P | KASBM | KASB MODARABA | 7,000.00 | 6,860.00 | 6,000.00 | 5,880.00 | 85.71 | 85.71 |
| P | KEL | K-ELECTRIC LIMITED | 17,440,621.00 | 63,177,612.72 | 7,698,969.00 | 28,839,826.38 | 44.14 | 45.65 |
| P | KHSM | KHURSHID SPINNING MILLS LIMITED | 18,000.00 | 168,735.00 | 7,000.00 | 65,150.00 | 38.89 | 38.61 |
| P | KHTC | KHYBER TOBACCO COMPANY LIMITED | 300.00 | 70,531.00 | 200.00 | 47,031.00 | 66.67 | 66.68 |
| P | KML | KOHINOOR MILLS LIMITED | 3,500.00 | 129,375.00 | 2,500.00 | 92,775.00 | 71.43 | 71.71 |
| P | KOHC | KOHAT CEMENT COMPANY LIMITED | 152,300.00 | 25,823,626.00 | 81,400.00 | 13,895,493.00 | 53.45 | 53.81 |
| P | KOHP | KOHINOOR POWER COMPANY LIMITED | 4,500.00 | 10,710.00 | 2,000.00 | 4,610.00 | 44.44 | 43.04 |
| P | KOIL | KOHINOOR INDUSTRIES LIMITED | 2,500.00 | 9,630.00 | 1,000.00 | 3,840.00 | 40.00 | 39.88 |
| P | KOSM | KOHINOOR SPINNING MILLS LIMITED | 1,610,001.00 | 4,271,797.80 | 583,000.00 | 1,548,435.00 | 36.21 | 36.25 |
| P | KPUS | KHAIRPUR SUGAR MILLS LIMITED | 2,500.00 | 297,500.00 | 2,000.00 | 240,400.00 | 80.00 | 80.81 |
| P | KSBP | KSB PUMPS COMPANY LIMITED | 500.00 | 80,602.00 | 400.00 | 64,601.00 | 80.00 | 80.15 |
| P | KTML | KOHINOOR TEXTILE MILLS LIMITED | 463,050.00 | 21,949,460.00 | 379,950.00 | 18,055,225.00 | 82.05 | 82.26 |
| P | LOADS | LOADS LIMITED | 2,351,744.00 | 48,708,811.42 | 824,802.00 | 17,104,763.70 | 35.07 | 35.12 |
| P | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 5,010,074.00 | 64,180,573.63 | 2,333,295.00 | 30,310,120.90 | 46.57 | 47.23 |
| P | LPL | LALPIR POWER LIMITED | 68,007.00 | 793,670.50 | 46,002.00 | 537,193.00 | 67.64 | 67.68 |
| P | LUCK | LUCKY CEMENT LIMITED | 2,837,270.00 | 1,688,601,553.44 | 1,066,523.00 | 643,362,216.54 | 37.59 | 38.10 |
| P | MACFL | MACPAC FILMS LIMITED | 36,000.00 | 690,990.00 | 26,000.00 | 498,685.00 | 72.22 | 72.17 |
| P | MACTER | MACTER INTERNATIONAL LIMITED | 6,000.00 | 686,810.00 | 5,500.00 | 632,560.00 | 91.67 | 92.10 |
| P | MARI | MARI PETROLEUM COMPANY LIMITED | 26,305.00 | 35,254,078.20 | 18,212.00 | 24,413,781.20 | 69.23 | 69.25 |
| P | MCB | MCB BANK LIMITED | 636,942.00 | 116,386,697.60 | 484,758.00 | 89,311,102.27 | 76.11 | 76.74 |
| P | BIPL | BANKISLAMI PAKISTAN LIMITED | 1,908,267.00 | 15,294,886.00 | 1,355,500.00 | 10,861,185.00 | 71.03 | 71.01 |
| P | BIPLS | BIPL SECURITIES LIMITED | 4,000.00 | 27,450.00 | 4,000.00 | 27,450.00 | 100.00 | 100.00 |
| P | BOK | THE BANK OF KHYBER | 2,675.00 | 37,330.62 | 2,625.00 | 36,665.25 | 98.13 | 98.22 |
| P | BOP | THE BANK OF PUNJAB | 13,025,739.00 | 124,014,730.46 | 3,393,459.00 | 34,149,872.59 | 26.05 | 27.54 |
| P | BPBL | BALOCHISTAN PARTICLE BOARD LIMITED | 6,537.00 | 103,090.75 | 6,037.00 | 95,095.75 | 92.35 | 92.24 |
| P | BPL | BURSHANE LPG (PAKISTAN) LIMITED | 10,181.00 | 295,518.69 | 10,181.00 | 295,518.69 | 100.00 | 100.00 |
| P | BRR | B.R.R. GUARDIAN MODARABA | 3,401.00 | 30,264.50 | 2,500.00 | 22,385.50 | 73.51 | 73.97 |
| P | BUXL | BUXLY PAINTS LIMITED | 500.00 | 21,125.00 | 500.00 | 21,125.00 | 100.00 | 100.00 |
| P | BWCL | BESTWAY CEMENT LIMITED | 19,665.00 | 2,902,585.05 | 17,352.00 | 2,559,448.08 | 88.24 | 88.18 |
| P | BWHL | BALUCHISTAN WHEELS LIMITED | 6,500.00 | 459,000.00 | 6,500.00 | 459,000.00 | 100.00 | 100.00 |
| P | BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 2,220,233.00 | 16,558,683.58 | 953,385.00 | 7,150,633.39 | 42.94 | 43.18 |
| P | CCM | CRESCENT COTTON MILLS LIMITED | 2,500.00 | 70,400.00 | 2,500.00 | 70,400.00 | 100.00 | 100.00 |
| P | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 516,370.00 | 40,857,240.15 | 376,456.00 | 29,767,207.45 | 72.90 | 72.86 |
| P | CHAS | CHASHMA SUGAR MILLS LIMITED | 2,003.00 | 173,261.00 | 2,003.00 | 173,261.00 | 100.00 | 100.00 |
| P | CHCC | CHERAT CEMENT COMPANY LIMITED | 1,355,869.00 | 175,440,843.22 | 376,657.00 | 50,782,826.57 | 27.78 | 28.95 |
| P | CLOV | CLOVER PAKISTAN LIMITED | 45,093.00 | 4,349,023.14 | 26,528.00 | 2,555,278.00 | 58.83 | 58.76 |
| P | COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 720.00 | 1,688,840.00 | 700.00 | 1,642,238.00 | 97.22 | 97.24 |
| P | CPAL | CAPITAL ASSETS LEASING CORPORATION LTD. | 500.00 | 2,500.00 | 500.00 | 2,500.00 | 100.00 | 100.00 |
| P | CPPL | CHERAT PACKAGING LIMITED | 544,783.00 | 80,431,625.89 | 243,027.00 | 35,924,994.95 | 44.61 | 44.67 |
| P | CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 744,500.00 | 16,547,670.00 | 274,500.00 | 6,084,845.00 | 36.87 | 36.77 |
| P | CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 718,812.00 | 45,947,611.65 | 491,043.00 | 31,573,866.95 | 68.31 | 68.72 |
| P | CSIL | CRESCENT STAR INSURANCE LIMITED | 645,252.00 | 1,423,549.00 | 384,002.00 | 849,304.00 | 59.51 | 59.66 |
| P | CTM | COLONY TEXTILE MILLS LIMITED | 53,500.00 | 205,345.00 | 46,000.00 | 177,095.00 | 85.98 | 86.24 |
| P | CWSM | CHAKWAL SPINNING MILLS LIMITED | 53,200.00 | 114,391.00 | 39,200.00 | 85,046.00 | 73.68 | 74.35 |
| P | CYAN | CYAN LIMITED | 114,930.00 | 3,386,369.00 | 54,356.00 | 1,608,405.00 | 47.29 | 47.50 |
| P | DAAG | DATA AGRO LIMITED | 1,500.00 | 16,550.00 | 500.00 | 5,260.00 | 33.33 | 31.78 |
| P | DADX | DADEX ETERNIT LIMITED | 6,000.00 | 159,330.00 | 5,000.00 | 132,860.00 | 83.33 | 83.39 |
| P | DAWH | DAWOOD HERCULES CORPORATION LIMITED | 387,650.00 | 54,387,905.00 | 165,550.00 | 23,271,017.00 | 42.71 | 42.79 |
| P | DCL | DEWAN CEMENT LIMITED | 3,309,449.00 | 32,216,185.09 | 1,775,401.00 | 17,276,504.99 | 53.65 | 53.63 |
| P | DCR | DOLMEN CITY REIT | 1,588,200.00 | 17,805,315.60 | 1,477,698.00 | 16,573,168.00 | 93.04 | 93.08 |
| P | DEL | DAWOOD EQUITIES LIMITED | 24,000.00 | 109,110.00 | 22,000.00 | 100,175.00 | 91.67 | 91.81 |
| P | DFML | DEWAN FAROOQUE MOTORS LIMITED | 1,170,000.00 | 7,214,475.00 | 557,000.00 | 3,406,305.00 | 47.61 | 47.21 |
| P | DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 220,500.00 | 367,325.00 | 207,000.00 | 344,745.00 | 93.88 | 93.85 |
| P | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 8,822,575.00 | 919,441,708.30 | 2,095,963.00 | 221,579,928.56 | 23.76 | 24.10 |
| P | MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 29,500.00 | 1,028,880.00 | 27,500.00 | 961,070.00 | 93.22 | 93.41 |
| P | MDTL | MEDIA TIMES LIMITED | 1,239,000.00 | 1,728,845.00 | 891,500.00 | 1,243,655.00 | 71.95 | 71.94 |
| P | MEBL | MEEZAN BANK LIMITED | 3,457,684.00 | 284,280,046.05 | 1,525,376.00 | 126,764,759.10 | 44.12 | 44.59 |
| P | MEHT | MAHMOOD TEXTILE MILLS LIMITED | 200.00 | 99,058.00 | - | - | - | - |
| P | MERIT | MERIT PACKAGING LIMITED | 342,501.00 | 4,741,979.70 | 243,999.00 | 3,375,545.30 | 71.24 | 71.18 |
| P | MFFL | MITCHELLS FRUIT FARMS LIMITED | 200.00 | 41,590.00 | 100.00 | 20,700.00 | 50.00 | 49.77 |
| P | MFL | MATCO FOODS LIMITED | 374,600.00 | 7,794,577.35 | 260,010.00 | 5,399,972.55 | 69.41 | 69.28 |
| P | MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 1,500.00 | 112,160.00 | 1,500.00 | 112,160.00 | 100.00 | 100.00 |
| P | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 28,356,991.00 | 998,000,207.17 | 6,716,335.00 | 238,462,939.35 | 23.68 | 23.89 |
| P | MODAM | MODARABA AL-MALI | 7,000.00 | 19,130.00 | 7,000.00 | 19,130.00 | 100.00 | 100.00 |
| P | MRNS | MEHRAN SUGAR MILLS LIMITED | 2,500.00 | 157,205.00 | 2,500.00 | 157,205.00 | 100.00 | 100.00 |
| P | MSCL | METROPOLITAN STEEL CORPORATION LIMITED | 8,170.00 | 94,321.50 | 7,170.00 | 82,781.50 | 87.76 | 87.77 |
| P | MSOT | MASOOD TEXTILE MILLS LIMITED | 500.00 | 32,505.00 | 500.00 | 32,505.00 | 100.00 | 100.00 |
| P | MTIL | MIAN TEXTILE INDUSTRIES LIMITED | 3,500.00 | 21,515.00 | 3,500.00 | 21,515.00 | 100.00 | 100.00 |
| P | MTL | MILLAT TRACTORS LIMITED | 14,352.00 | 12,329,026.50 | 12,002.00 | 10,313,926.00 | 83.63 | 83.66 |
| P | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 4,311,198.00 | 292,092,513.47 | 1,544,904.00 | 103,804,767.40 | 35.83 | 35.54 |
| P | MUREB | MURREE BREWERY COMPANY LIMITED | 857.00 | 502,530.39 | 327.00 | 187,586.75 | 38.16 | 37.33 |
| P | NATF | NATIONAL FOODS LIMITED | 10,354.00 | 2,548,393.00 | 8,123.00 | 2,001,609.00 | 78.45 | 78.54 |
| P | NBP | NATIONAL BANK OF PAKISTAN | 13,531,566.00 | 424,882,143.20 | 4,874,985.00 | 169,474,291.35 | 36.03 | 39.89 |
| P | NCL | NISHAT (CHUNIAN) LIMITED | 556,030.00 | 21,555,397.00 | 267,500.00 | 10,323,167.00 | 48.11 | 47.89 |
| P | NCML | NAZIR COTTON MILLS LIMITED | 126,600.00 | 537,325.00 | 101,500.00 | 439,115.00 | 80.17 | 81.72 |
| P | NCPL | NISHAT CHUNIAN POWER LIMITED | 156,600.00 | 2,349,770.00 | 146,000.00 | 2,191,360.00 | 93.23 | 93.26 |
| P | NESTLE | NESTLE PAKISTAN LIMITED | 343.00 | 2,225,847.00 | 343.00 | 2,225,847.00 | 100.00 | 100.00 |
| P | NETSOL | NETSOL TECHNOLOGIES LIMITED | 6,194,842.00 | 403,462,106.71 | 1,259,532.00 | 82,389,698.85 | 20.33 | 20.42 |
| P | NEXT | NEXT CAPITAL LIMITED | 300,500.00 | 2,792,600.00 | 200,500.00 | 1,860,705.00 | 66.72 | 66.63 |
| P | NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 1,000.00 | 66,750.00 | 1,000.00 | 66,750.00 | 100.00 | 100.00 |
| P | NITG-ETF | NIT PAK. GATEWAY EXCHANGE TRADED FUND | 1,500.00 | 17,775.00 | 1,500.00 | 17,775.00 | 100.00 | 100.00 |
| P | NML | NISHAT MILLS LIMITED | 1,871,832.00 | 177,601,153.04 | 979,433.00 | 94,460,216.79 | 52.32 | 53.19 |
| P | NONS | NOON SUGAR MILLS LIMITED | 25,500.00 | 1,657,500.00 | 25,500.00 | 1,657,500.00 | 100.00 | 100.00 |
| P | NPL | NISHAT POWER LIMITED | 53,100.00 | 1,248,805.00 | 47,100.00 | 1,108,065.00 | 88.70 | 88.73 |
| P | NRL | NATIONAL REFINERY LIMITED | 1,708,157.00 | 321,871,894.09 | 616,254.00 | 117,500,236.35 | 36.08 | 36.51 |
| P | NRSL | NIMIR RESINS LIMITED | 2,371,368.00 | 17,422,926.82 | 1,741,000.00 | 12,815,710.00 | 73.42 | 73.56 |
| P | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 1,454,385.00 | 161,082,452.43 | 706,025.00 | 78,583,842.78 | 48.54 | 48.78 |
| P | OLPL | ORIX LEASING PAKISTAN LIMITED | 212,600.00 | 6,092,280.00 | 196,100.00 | 5,622,280.00 | 92.24 | 92.29 |
| P | ORIXM | ORIX MODARABA | 70,868.00 | 1,317,498.00 | 52,868.00 | 979,318.00 | 74.60 | 74.33 |
| P | ORM | ORIENT RENTAL MODARABA | 100.00 | 800.00 | 100.00 | 800.00 | 100.00 | 100.00 |
| P | PACE | PACE (PAKISTAN) LIMITED | 3,904,880.00 | 10,802,775.54 | 1,977,860.00 | 5,470,303.38 | 50.65 | 50.64 |
| P | PAEL | PAK ELEKTRON LIMITED | 41,771,065.00 | 1,423,370,515.78 | 6,381,417.00 | 223,940,298.36 | 15.28 | 15.73 |
| P | PAKMI | FIRST PAK MODARABA | 8,500.00 | 13,495.00 | 8,000.00 | 12,640.00 | 94.12 | 93.66 |
| P | PAKOXY | PAKISTAN OXYGEN LIMITED | 72,709.00 | 11,961,351.30 | 42,398.00 | 6,981,898.00 | 58.31 | 58.37 |
| P | PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 204,600.00 | 5,028,470.00 | 158,600.00 | 3,888,710.00 | 77.52 | 77.33 |
| P | PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 8,231,512.00 | 8,580,652.98 | 6,146,493.00 | 6,406,152.37 | 74.67 | 74.66 |
| P | PCAL | PAKISTAN CABLES LIMITED | 51,302.00 | 7,458,565.00 | 35,202.00 | 5,176,091.00 | 68.62 | 69.40 |
| P | PECO | PAKISTAN ENGINEERING COMPANY LIMITED | 306.00 | 83,246.00 | 306.00 | 83,246.00 | 100.00 | 100.00 |
| P | PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 33,000.00 | 3,036,150.00 | 27,500.00 | 2,537,250.00 | 83.33 | 83.57 |
| P | PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 1,101,980.00 | 4,893,152.80 | 515,000.00 | 2,290,670.00 | 46.73 | 46.81 |
| P | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 59,481,342.00 | 701,042,683.18 | 22,946,385.00 | 271,192,327.53 | 38.58 | 38.68 |
BTB Transaction Data
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Confirming Stock Exchange | Gross Buy Volume | Gross Buy Value | Gross Sell Volume | Gross Sell Value | Total Buy Sell Volume | Total Buy Sell Value |
|---|---|---|---|---|---|---|---|
| 1/28/2016 0:00 | 3,600 | 287,062.92 | 0 | 0 | 3,600 | 287,062.92 |
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines