Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
25-MAR-20 786 16.5 22.5 29.7018 0 31.3 5989500
25-MAR-20 AABS 21 27.5 240.2508 0 175 1736230
25-MAR-20 ABL 21.5 35 96.564 .25 72.03 171761075
25-MAR-20 ABOT 17.5 22.5 378.9474 0 324.21 21024895
25-MAR-20 ACPL 23 27.5 101.031 0 77.54 27485392
25-MAR-20 ADAMS 60 60 20.3866 0 15.58 4322741
25-MAR-20 ADMM 21 27.5 60.4247 0 51 4200000
25-MAR-20 ADOS 60 60 22.9922 0 13.7 1316520
25-MAR-20 AEL 60 60 6.4679 0 4.8 2400000
25-MAR-20 AGIC 60 60 23.2962 0 19.79 28760758
25-MAR-20 AGIL 20 27.5 190.8501 0 165.5 18720000
25-MAR-20 AGLNCPS 45 60 0 0 2 127467415
25-MAR-20 AGL 45 60 4.0025 0 2.05 215836500
25-MAR-20 AGP 19 22.5 90.6565 0 74.41 84000000
25-MAR-20 AGSML 60 60 2.9996 0 1.34 78519991
25-MAR-20 AGTL 24.5 27.5 312.3552 0 210.15 3589442
25-MAR-20 AHCL 31.5 42.5 28.5254 0 20 61256250
25-MAR-20 AHL 25 32.5 48.4635 0 24.91 17820000
25-MAR-20 AHTM 60 60 42.456 0 45 2161237
25-MAR-20 AICL 22.5 27.5 40.2866 0 25.43 280000000
25-MAR-20 AKBL 12.5 17.5 19.3805 0 13.06 378078054
25-MAR-20 AKDCL 60 60 121.5007 0 87.4 1253637
25-MAR-20 AKGL 60 60 8.4676 0 15.43 1000000
25-MAR-20 AKZO 11.5 15 203.4288 0 270 10621092
25-MAR-20 ALAC 41 60 7.7379 0 5.94 27543004
25-MAR-20 ALNRS 23 27.5 51.71 0 45.2 8189481
25-MAR-20 ALTN 23.5 27.5 25.0906 0 24.47 90845000
25-MAR-20 AMBL 60 60 20.8066 0 23.38 34398496
25-MAR-20 ANLNV 60 60 0 0 7 3843564
25-MAR-20 ANL 25 32.5 12.7405 0 7.52 359479551
25-MAR-20 ANTM 60 60 11.3655 0 12.9375 1449000
25-MAR-20 APL 15.5 30 335.1782 1 220.98 24883200
25-MAR-20 ARM 60 60 11.3942 0 9.75 11000000
25-MAR-20 ARPAK 60 60 37.1538 0 47.07 400000
25-MAR-20 ARPL 23 27.5 605.4864 0 529 8529470
25-MAR-20 ARUJ 60 60 13.1498 0 18 953996
25-MAR-20 ASC 18.5 22.5 13.4993 0 6.71 149969415
25-MAR-20 ASHT 60 60 6.0521 0 6.4 1749250
25-MAR-20 ASIC 60 60 17.12 0 17.12 18101217
25-MAR-20 ASLCPS 18 60 0 0 43 2850970
25-MAR-20 ASLPS 18 60 12.9188 0 11 4435706
25-MAR-20 ASL 18 22.5 9.8244 0 7.02 267935256
25-MAR-20 ASTL-APR 18 30 0 1 23.3 74252857
25-MAR-20 ASTL-MAR 18 30 35.3233 1 23.02 74252857
25-MAR-20 ASTL 18 30 33.8287 1 22.94 74252857
25-MAR-20 ASTM 47 60 7.1668 0 6 2276550
25-MAR-20 ATBA 24 27.5 136.556 0 88.63 4871935
25-MAR-20 ATIL 17.5 22.5 63.1177 0 59.41 15435504
25-MAR-20 ATLH 19 22.5 345.6766 0 320 12408794
25-MAR-20 ATRL-APR 18 22.5 0 2 63.72 42646500
25-MAR-20 ATRL-MAR 18 22.5 95.3759 2 63.51 42646500
25-MAR-20 ATRL 18 22.5 104.4625 2 63.1 42646500
25-MAR-20 AVN-APR 18 30 34.0331 1 19.24 52906128
25-MAR-20 AVN-MAR 18 30 34.0331 1 18.79 52906128
25-MAR-20 AVN 18 30 38.5245 1 18.51 52906128
25-MAR-20 AWTX 60 60 334.75 0 341.25 2751
25-MAR-20 AWWAL 60 60 10.8196 0 11.75 5000000
25-MAR-20 BAFL-APR 16 22.5 0 2 30.01 710866048
25-MAR-20 BAFL-CAPR 16 22.5 0 2 29.99 710866048
25-MAR-20 BAFL-CMAR 16 22.5 0 2 29.61 710866048
25-MAR-20 BAFL-CMAY 16 22.5 0 2 30.47 710866048
25-MAR-20 BAFL-MAR 16 22.5 39.361 2 29.62 710866048
25-MAR-20 BAFL 16 22.5 45.5405 2 29.57 710866048
25-MAR-20 BAFS 60 60 49.32 0 44.71 472500
25-MAR-20 BAHL-APR 15 22.5 0 2 51 722426520
25-MAR-20 BAHL-CAPR 15 22.5 0 2 52.75 722426520
25-MAR-20 BAHL-CMAR 15 22.5 0 2 52.08 722426520
25-MAR-20 BAHL-CMAY 15 22.5 0 2 53.6 722426520
25-MAR-20 BAHL-MAR 15 22.5 65.669 2 52.11 722426520
25-MAR-20 BAHL 15 22.5 73.7445 2 52.01 722426520
25-MAR-20 BAPL 60 60 26.0332 0 23.31 3751255
25-MAR-20 BATA 21.5 27.5 1587.9021 0 1408.58 1766659
25-MAR-20 BCL 23 27.5 46.5758 0 35.13 5736265
25-MAR-20 BCML 60 60 71.6943 0 54.67 1211987
25-MAR-20 BERG 26 32.5 71.3131 0 55.54 9206870
25-MAR-20 BFMOD 60 60 4.7168 0 4.2 1503032
25-MAR-20 BGL 46 60 5.8663 0 3.01 65400000
25-MAR-20 BHAT 60 60 888.9673 0 715 150000
25-MAR-20 BIFO 20 27.5 168.6962 0 111.35 9504000
25-MAR-20 BILF 60 60 1.792 0 .94 11915232
25-MAR-20 BIPLS 60 60 7.5962 0 7 23029240
25-MAR-20 BIPL 31.5 42.5 12.0771 0 7.72 277175825
25-MAR-20 BKTI-APR 15 0 0 0 15748 0
25-MAR-20 BKTI-MAR 15 0 0 0 15420 0
25-MAR-20 BKTI-MAY 15 0 0 0 14974 0
25-MAR-20 BNWM 30.5 42.5 42.7112 0 37 4277813
25-MAR-20 BOK 35 42.5 12.8753 0 13.49 50018558
25-MAR-20 BOP-APR 17.5 22.5 0 2 7.21 1115957536
25-MAR-20 BOP-CAPR 17.5 22.5 0 2 7.17 1115957536
25-MAR-20 BOP-CMAR 17.5 22.5 0 2 7.08 1115957536
25-MAR-20 BOP-CMAY 17.5 22.5 0 2 7.29 1115957536
25-MAR-20 BOP-MARB 17.5 22.5 8.8154 2 7.09 1115957536
25-MAR-20 BOP 17.5 22.5 11.4804 2 7.07 1115957536
25-MAR-20 BPBL 60 60 5.1192 0 4.17 2100000
25-MAR-20 BPL 25.5 32.5 29.5641 0 19.69 6792013
25-MAR-20 BRR 42.5 60 7.803 0 9.48 51817358
25-MAR-20 BTL 26.5 32.5 286.9008 0 237.72 964800
25-MAR-20 BUXL 26.5 32.5 44.0776 0 29.11 576000
25-MAR-20 BWCL 28 32.5 106.8484 0 83.97 29812639
25-MAR-20 BWHL 60 60 55.883 0 60.44 6000413
25-MAR-20 BYCO 20 27.5 7.6234 0 4.84 532988471
25-MAR-20 CCM 60 60 29.908 0 42.88 12463069
25-MAR-20 CENI 60 60 17.1497 0 16.5 12574201
25-MAR-20 CEPB 20.5 27.5 47.1386 0 44.17 51456421
25-MAR-20 CFL 60 60 37.4392 0 41 4346257
25-MAR-20 CHAS 21 27.5 59.5349 0 56.5 4303800
25-MAR-20 CHCC-APR 18.5 22.5 0 2 49.96 106862271
25-MAR-20 CHCC-CMAY 18.5 22.5 0 2 50.71 106862271
25-MAR-20 CHCC-MAR 18.5 22.5 71.5174 2 49.88 106862271
25-MAR-20 CHCC 18.5 22.5 54.4725 2 49.21 106862271
25-MAR-20 CLOV 31 42.5 119.7632 0 71.47 4982889
25-MAR-20 COLG 24 27.5 2103.0278 0 1919 5754592
25-MAR-20 CPAL 60 60 4.7561 0 6.88 1611662
25-MAR-20 CPPL 26.5 40 97.5973 .25 72.35 25504101
25-MAR-20 CRTM 22.5 27.5 24.4259 0 17.25 28000000
25-MAR-20 CSAP 22.5 27.5 52.1123 0 39.01 31052996
25-MAR-20 CSIL 48.5 60 2.1348 0 1.16 104898538
25-MAR-20 CTM 37 42.5 3.278 0 2.2 49800996
25-MAR-20 CWSM 60 60 2.1113 0 1.18 25665521
25-MAR-20 CYAN 27 32.5 29.9264 0 19.11 8794158
25-MAR-20 DAAG 60 60 10.4167 0 8.3 800000
25-MAR-20 DADX 60 60 23.2737 0 23.51 538200
25-MAR-20 DAWH 20.5 35 155.2805 .25 95.7 312836625
25-MAR-20 DCL 20.5 27.5 8.2853 0 4.91 121028336
25-MAR-20 DCR 19.5 22.5 11.9355 0 10.54 555925000
25-MAR-20 DEL 60 60 2.8787 0 2.15 11250000
25-MAR-20 DFML 47 60 6.9225 0 2.9 55494097
25-MAR-20 DFSM 60 60 1.7715 0 1.1 34212754
25-MAR-20 DGKC-APR 17 22.5 0 2 54.47 219059559
25-MAR-20 DGKC-CAPR 17 22.5 0 2 54.79 219059559
25-MAR-20 DGKC-CMAR 17 22.5 0 2 54.09 219059559
25-MAR-20 DGKC-CMAY 17 22.5 0 2 55.67 219059559
25-MAR-20 DGKC-MAR 17 22.5 77.5898 2 54.43 219059559
25-MAR-20 DGKC 17 22.5 70.7792 2 54.02 219059559
25-MAR-20 DINT 60 60 71.7426 0 43.17 2623337
25-MAR-20 DKL 60 60 3.7477 0 1.72 9619708
25-MAR-20 DLL 17.5 22.5 207.7075 0 202.5 8858679
25-MAR-20 DMIL 60 60 45.1917 0 46 915729
25-MAR-20 DNCC 60 60 11.4 0 5.62 28451994
25-MAR-20 DOL-APR 17 30 0 1 15.48 40800000
25-MAR-20 DOL-MAR 17 30 22.4655 1 15 40800000
25-MAR-20 DOL 17 30 19.1279 1 15.24 40800000
25-MAR-20 DSIL 60 60 1.9318 0 1.1 58579942
25-MAR-20 DSL 39 42.5 5.447 0 2.35 236800395
25-MAR-20 DSML 60 60 6.1835 0 10 1600000
25-MAR-20 DWSM 60 60 3.3923 0 1.9 18302398
25-MAR-20 DWTM 60 60 1.8236 0 1.01 2303230
25-MAR-20 DYNO 24 27.5 87.2593 0 81.49 12267068
25-MAR-20 ECOP 27 32.5 14.0492 0 8 26704264
25-MAR-20 EFERT-APR 13.5 17.5 0 2 51 600884719
25-MAR-20 EFERT-CAPR 13.5 17.5 0 2 51.45 600884719
25-MAR-20 EFERT-CMAR 13.5 17.5 0 2 50.79 600884719
25-MAR-20 EFERT-CMAY 13.5 17.5 0 2 52.27 600884719
25-MAR-20 EFERT-MAR 13.5 17.5 59.857 2 50.47 600884719
25-MAR-20 EFERT 13.5 17.5 69.5609 2 50.72 600884719
25-MAR-20 EFGH 60 60 20.1138 0 14.18 8006260
25-MAR-20 EFUG 19.5 22.5 101.3638 0 83.88 70000000
25-MAR-20 EFUL 25 32.5 214.0063 0 212.69 15000000
25-MAR-20 ELCM 60 60 23.8622 0 20.71 260000
25-MAR-20 ELSM 60 60 73.7656 0 74.4 3285000
25-MAR-20 EMCO 23.5 27.5 20.695 0 20.35 7000000
25-MAR-20 ENGRO-APR 15 22.5 0 2 239.67 316889777
25-MAR-20 ENGRO-CAPR 15 22.5 0 2 241.05 316889777
25-MAR-20 ENGRO-CMAR 15 22.5 0 2 237.98 316889777
25-MAR-20 ENGRO-CMAY 15 22.5 0 2 244.9 316889777
25-MAR-20 ENGRO-MAR 15 22.5 297.7021 2 237.81 316889777
25-MAR-20 ENGRO 15 22.5 315.7621 2 237.65 316889777
25-MAR-20 EPCL-APR 16 22.5 0 2 23.48 318123167
25-MAR-20 EPCL-CAPR 16 22.5 0 2 23.56 318123167
25-MAR-20 EPCL-CMAR 16 22.5 0 2 23.26 318123167
25-MAR-20 EPCL-CMAY 16 22.5 0 2 23.94 318123167
25-MAR-20 EPCL-MAR 16 22.5 30.2707 2 23.19 318123167
25-MAR-20 EPCL 16 22.5 31.3982 2 23.23 318123167
25-MAR-20 EPQL 23.5 27.5 23.878 0 17.84 94559293
25-MAR-20 ESBL 34 42.5 11.9172 0 6.52 20340000
25-MAR-20 EWIC 60 60 102.2358 0 109 13720094
25-MAR-20 EXIDE 32 42.5 235.602 0 139.13 1942155
25-MAR-20 FABL 20.5 27.5 19.7353 0 11.95 455308958
25-MAR-20 FANM 60 60 2.6686 0 3 15750000
25-MAR-20 FASM 22.5 27.5 273.935 0 249.75 1000000
25-MAR-20 FATIMA 12 15 26.9109 0 21.42 315000000
25-MAR-20 FCCL-APR 16 22.5 0 2 11.95 758898264
25-MAR-20 FCCL-CAPR 16 22.5 0 2 11.85 758898264
25-MAR-20 FCCL-CMAR 16 22.5 0 2 11.7 758898264
25-MAR-20 FCCL-CMAY 16 22.5 0 2 12.04 758898264
25-MAR-20 FCCL-MAR 16 22.5 17.1425 2 11.68 758898264
25-MAR-20 FCCL 16 22.5 16.2981 2 11.68 758898264
25-MAR-20 FCEPL-APR 21 35 0 .25 44.15 76659608
25-MAR-20 FCEPL-MAR 21 35 67.3468 .25 44.42 76659608
25-MAR-20 FCEPL 21 35 73.6827 .25 44.26 76659608
25-MAR-20 FCIBL 60 60 3.789 0 3.5 26000000
25-MAR-20 FCSC 59 60 1.2195 0 .72 174135562
25-MAR-20 FDIBL 42 60 1.8699 0 1.1 133551021
25-MAR-20 FECM 60 60 2.6816 0 2.75 8505000
25-MAR-20 FECTC 60 60 21.8346 0 14.59 12540000
25-MAR-20 FEM 60 60 2.5526 0 3.5 36708000
25-MAR-20 FEROZ 16.5 22.5 193.2511 0 168.77 12074736
25-MAR-20 FFBL-APR 14.5 25 0 1 12.01 326938500
25-MAR-20 FFBL-MAR 14.5 25 16.8619 1 11.77 326938500
25-MAR-20 FFBL 14.5 25 19.5774 1 11.79 326938500
25-MAR-20 FFC-APR 14 17.5 0 2 85.35 699731036
25-MAR-20 FFC-CAPR 14 17.5 0 2 86.51 699731036
25-MAR-20 FFC-CMAR 14 17.5 0 2 85.41 699731036
25-MAR-20 FFC-CMAY 14 17.5 0 2 87.89 699731036
25-MAR-20 FFC-MAR 14 17.5 97.8893 2 85.8 699731036
25-MAR-20 FFC 14 17.5 101.1211 2 85.29 699731036
25-MAR-20 FFL-APR 20 27.5 0 .5 7.35 158522158
25-MAR-20 FFL-MAR 20 27.5 10.5706 .5 7.18 158522158
25-MAR-20 FFLM 60 60 4.4974 0 3.5 17168973
25-MAR-20 FFL 20 27.5 13.7056 .5 7.16 158522158
25-MAR-20 FHAM 20.5 27.5 9.0886 0 8.53 171360000
25-MAR-20 FIBLM 60 60 2.6546 0 2.1 19518750
25-MAR-20 FIMM 60 60 79.2755 0 83.13 600000
25-MAR-20 FLYNG 60 60 13.1464 0 7 61600000
25-MAR-20 FML 28 32.5 94.7737 0 66.7 75360194
25-MAR-20 FNBM 60 60 1.2367 0 1.02 17500000
25-MAR-20 FNEL 60 60 16.8814 0 6.34 66821583
25-MAR-20 FPJM 60 60 2.3758 0 1.9 13608000
25-MAR-20 FPRM 60 60 5.7696 0 5.5 6204787
25-MAR-20 FRCL 60 60 10.6303 0 6.48 7574764
25-MAR-20 FRSM 19 22.5 68.1763 0 52 7502087
25-MAR-20 FTMM 37 42.5 11.4981 0 11 9780000
25-MAR-20 FTSM 60 60 8.7488 0 8 9523397
25-MAR-20 FUDLM 44 60 8.5413 0 5 14367497
25-MAR-20 FZCM 30 42.5 151.704 0 159 3000000
25-MAR-20 GADT 21 27.5 191.4674 0 170.43 8408875
25-MAR-20 GAIL 47 60 5.7557 0 3.21 49542567
25-MAR-20 GAMON 60 60 11.8918 0 8 2826623
25-MAR-20 GATI 20.5 27.5 471.8896 0 415 1918224
25-MAR-20 GATM-APR 16 30 0 1 23.64 128338389
25-MAR-20 GATM-MAR 16 30 41.076 1 23.34 128338389
25-MAR-20 GATM 16 30 44.1576 1 23.3 128338389
25-MAR-20 GFIL 60 60 3.4421 0 2.81 3164000
25-MAR-20 GGGL 37 42.5 11.0926 0 7.15 50000000
25-MAR-20 GGL 29.5 32.5 14.0461 0 7.8 70515403
25-MAR-20 GHGL 24.5 27.5 50.5241 0 29.57 108308533
25-MAR-20 GHNI-APR 19 30 110.0664 1 62.15 12782653
25-MAR-20 GHNI-MAR 19 30 110.0664 1 61.97 12782653
25-MAR-20 GHNI 19 30 108.1151 1 61.23 12782653
25-MAR-20 GHNL-APR 17.5 30 62.1585 1 39.22 19950875
25-MAR-20 GHNL-MAR 17.5 30 62.1585 1 40 19950875
25-MAR-20 GHNL 17.5 30 66.3569 1 38.65 19950875
25-MAR-20 GIL 60 60 0 0 489.89 116
25-MAR-20 GLAXO 14.5 17.5 160.4026 0 149.46 51732159
25-MAR-20 GLPL 60 60 183.4902 0 251 1920000
25-MAR-20 GOC 60 60 54.5784 0 42 1102401
25-MAR-20 GRYL 60 60 3.4441 0 3.07 2150000
25-MAR-20 GSKCH 21 27.5 256.3446 0 199.64 15494804
25-MAR-20 GTYR-APR 17 30 47.0954 1 31.09 42676673
25-MAR-20 GTYR-MAR 17 30 47.0954 1 30.51 42676673
25-MAR-20 GTYR 17 30 53.6876 1 30.27 42676673
25-MAR-20 GVGL 25 32.5 46.226 0 31 6242404
25-MAR-20 GWLC 27 32.5 13.6014 0 11.48 60041094
25-MAR-20 HABSM 17 22.5 34.6705 0 26 45000000
25-MAR-20 HAFL 60 60 112 0 110.5 38117
25-MAR-20 HASCOL-APR 19 30 0 1 12.11 499560340
25-MAR-20 HASCOL-MAR 19 30 19.2852 1 11.88 499560340
25-MAR-20 HASCOL 19 30 24.2203 1 11.83 499560340
25-MAR-20 HBL-APR 16 22.5 0 2 101.3 733426254
25-MAR-20 HBL-CAPR 16 22.5 0 2 99.92 733426254
25-MAR-20 HBL-CMAR 16 22.5 0 2 98.65 733426254
25-MAR-20 HBL-CMAY 16 22.5 0 2 101.51 733426254
25-MAR-20 HBL-MAR 16 22.5 135.7059 2 97.91 733426254
25-MAR-20 HBL 16 22.5 150.2247 2 98.51 733426254
25-MAR-20 HCAR 16 30 193.1409 1 140.45 28560000
25-MAR-20 HCL 60 60 0 0 52.53 150000
25-MAR-20 HGFA 25 32.5 10.0874 0 7.55 263938578
25-MAR-20 HICL 60 60 9.3588 0 8.53 61937378
25-MAR-20 HIFA 59 60 3.097 0 2.89 227300000
25-MAR-20 HINOON 19 22.5 502.9101 0 452.44 12587253
25-MAR-20 HINO 26 32.5 438.928 0 323.17 1309339
25-MAR-20 HIRAT 60 60 3.9008 0 1.39 43288960
25-MAR-20 HMB 22 27.5 36.7361 0 29.75 471524166
25-MAR-20 HMM 60 60 8.6597 0 7.5 9000000
25-MAR-20 HRPL 60 60 42.0767 0 36.5 8000000
25-MAR-20 HSM 32 42.5 19.7334 0 13.88 14400000
25-MAR-20 HTL 26 32.5 30.3222 0 21.31 28672899
25-MAR-20 HUBC-APR 14.5 17.5 0 2 58 972865790
25-MAR-20 HUBC-CAPR 14.5 17.5 0 2 58.22 972865790
25-MAR-20 HUBC-CMAR 14.5 17.5 0 2 57.48 972865790
25-MAR-20 HUBC-CMAY 14.5 17.5 0 2 59.15 972865790
25-MAR-20 HUBC-MAR 14.5 17.5 82.3965 2 57.23 972865790
25-MAR-20 HUBC 14.5 17.5 87.6504 2 57.4 972865790
25-MAR-20 HUMNL 31 42.5 3.1927 0 1.82 708750000
25-MAR-20 IBFL 60 60 60.0215 0 64.5 15525350
25-MAR-20 IBLHL 28 32.5 51.1587 0 45.91 10817521
25-MAR-20 ICIBL 50.5 60 .914 0 .63 128190103
25-MAR-20 ICI 14.5 25 640.8104 1 520 13853858
25-MAR-20 ICL 20 27.5 21.5373 0 17.54 29645000
25-MAR-20 IDRT 60 60 13.6381 0 14.5 2977920
25-MAR-20 IDSM 60 60 12.1955 0 15.98 1984000
25-MAR-20 IDYM 60 60 572.7584 0 566.135 2711060
25-MAR-20 IGIHL 23.5 27.5 191.0482 0 141 35657638
25-MAR-20 IGIL 26.5 32.5 22.112 0 15.53 34113440
25-MAR-20 ILP 13 25 52.4413 1 33.74 130410000
25-MAR-20 ILTM 60 60 1437.6936 0 1444 100000
25-MAR-20 IMSL 60 60 15.7052 0 12.32 9902000
25-MAR-20 INDU 21 35 1080.0414 .25 743.57 13431489
25-MAR-20 INIL-APR 15.5 22.5 0 2 70.13 59346846
25-MAR-20 INIL-CAPR 15.5 22.5 0 2 69.52 59346846
25-MAR-20 INIL-CMAR 15.5 22.5 0 2 68.63 59346846
25-MAR-20 INIL-CMAY 15.5 22.5 0 2 70.63 59346846
25-MAR-20 INIL-MAR 15.5 22.5 105.5526 2 69.23 59346846
25-MAR-20 INIL 15.5 22.5 98.6937 2 68.54 59346846
25-MAR-20 INKL 60 60 13.8406 0 12.95 3386250
25-MAR-20 ISIL 60 60 355.0229 0 344.5 3190238
25-MAR-20 ISL-APR 18 22.5 0 2 32.53 130500000
25-MAR-20 ISL-CAPR 18 22.5 0 2 32.67 130500000
25-MAR-20 ISL-CMAR 18 22.5 0 2 32.25 130500000
25-MAR-20 ISL-CMAY 18 22.5 0 2 33.19 130500000
25-MAR-20 ISL-MAR 18 22.5 51.8498 2 32.57 130500000
25-MAR-20 ISL 18 22.5 50.9059 2 32.21 130500000
25-MAR-20 ITTEFAQ 33 42.5 9.5429 0 5 79388850
25-MAR-20 JATM 60 60 3.8389 0 2.44 1890174
25-MAR-20 JDMT 18.5 22.5 78.4441 0 85 717719
25-MAR-20 JDWS 19.5 22.5 325.3419 0 298 8966499
25-MAR-20 JGICL 19.5 22.5 53.6671 0 38.7 36089317
25-MAR-20 JKSM 60 60 28.2425 0 34.27 3654197
25-MAR-20 JLICL 28 32.5 379.6532 0 209.21 15866136
25-MAR-20 JOPP 60 60 49.8767 0 44.3 2161376
25-MAR-20 JSBL 32 42.5 5.572 0 4.05 324366066
25-MAR-20 JSCL 32.5 42.5 11.6264 0 6.8 228985597
25-MAR-20 JSGCL 24 27.5 79.86 0 50 1527850
25-MAR-20 JSIL 28 32.5 18.0907 0 9.9 12354851
25-MAR-20 JSML 30.5 42.5 18.2155 0 14.15 8532113
25-MAR-20 JUBS 60 60 3.8965 0 2.43 14621042
25-MAR-20 JVDCPS 28 60 0 0 8 41500
25-MAR-20 JVDC 28 32.5 28.708 0 25.45 126953358
25-MAR-20 KAPCO-APR 14.5 17.5 0 2 15.5 455684613
25-MAR-20 KAPCO-CMAY 14.5 17.5 0 2 15.46 455684613
25-MAR-20 KAPCO-MAR 14.5 17.5 22.3741 2 14.99 455684613
25-MAR-20 KAPCO 14.5 17.5 29.5969 2 15 455684613
25-MAR-20 KASBM 60 60 1.1532 0 1.15 24033240
25-MAR-20 KCL 60 60 30.9627 0 24.04 1454868
25-MAR-20 KEL-APR 17.5 30 0 1 2.9 2761519425
25-MAR-20 KEL-MAR 17.5 30 3.6213 1 2.81 2761519425
25-MAR-20 KEL 17.5 30 4.176 1 2.78 2761519425
25-MAR-20 KHSM 60 60 7.4998 0 6.7 1799500
25-MAR-20 KHTC 28.5 32.5 262.5308 0 155.1 386616
25-MAR-20 KHYT 60 60 254.05 0 220 22556
25-MAR-20 KML 21.5 27.5 41.6183 0 46.19 10182202
25-MAR-20 KOHC-APR 19 30 114.1223 1 79.7 60258389
25-MAR-20 KOHC-MAR 19 30 114.1223 1 78.72 60258389
25-MAR-20 KOHC 19 30 84.7666 1 78.54 60258389
25-MAR-20 KOHE 24.5 27.5 37.7715 0 25 67783446
25-MAR-20 KOHP 60 60 1.9901 0 2 6930000
25-MAR-20 KOHTM 60 60 16.016 0 17.5 4160000
25-MAR-20 KOIL 60 60 3.364 0 2.15 16666399
25-MAR-20 KOSM 47 60 2.0246 0 1.13 96432992
25-MAR-20 KPUS 60 60 24.56 0 35.14 800875
25-MAR-20 KSBP 21.5 27.5 149.6885 0 136.85 5288528
25-MAR-20 KSE30-APR 14 0 0 0 19147 0
25-MAR-20 KSE30-MAR 14 0 0 0 18776 0
25-MAR-20 KSE30-MAY 14 0 0 0 17477 0
25-MAR-20 KTML 23 27.5 37.6119 0 24.74 224472342
25-MAR-20 LEUL 60 60 16.3874 0 10.39 1760100
25-MAR-20 LMSM 60 60 10.9836 0 12.99 3637110
25-MAR-20 LOADS 22.5 27.5 17.1597 0 9.78 60500000
25-MAR-20 LOTCHEM-APR 16 22.5 0 2 8.81 378551802
25-MAR-20 LOTCHEM-CAPR 16 22.5 0 2 8.79 378551802
25-MAR-20 LOTCHEM-CMAR 16 22.5 0 2 8.68 378551802
25-MAR-20 LOTCHEM-CMAY 16 22.5 0 2 8.93 378551802
25-MAR-20 LOTCHEM-MAR 16 22.5 11.923 2 8.62 378551802
25-MAR-20 LOTCHEM-MAY 16 0 0 0 15.1 378551802
25-MAR-20 LOTCHEM 16 22.5 14.9391 2 8.67 378551802
25-MAR-20 LPGL 60 60 16.2847 0 17 750000
25-MAR-20 LPL 31.5 42.5 13.599 0 9.18 151935493
25-MAR-20 LUCK-APR 16 22.5 0 2 321.15 129350000
25-MAR-20 LUCK-CAPR 16 22.5 0 2 323.47 129350000
25-MAR-20 LUCK-CMAR 16 22.5 0 2 319.34 129350000
25-MAR-20 LUCK-CMAY 16 22.5 0 2 328.62 129350000
25-MAR-20 LUCK-MAR 16 22.5 498.7806 2 319.82 129350000
25-MAR-20 LUCK 16 22.5 426.5017 2 318.9 129350000
25-MAR-20 MACFL 60 60 13.2884 0 8.93 20755403
25-MAR-20 MACTER 60 60 83.6647 0 87 11743305
25-MAR-20 MARI 15 22.5 1228.7623 2 847.81 26680500
25-MAR-20 MCB-APR 14.5 17.5 0 2 134.85 414771002
25-MAR-20 MCB-CAPR 14.5 17.5 0 2 134.79 414771002
25-MAR-20 MCB-CMAR 14.5 17.5 0 2 133.07 414771002
25-MAR-20 MCB-CMAY 14.5 17.5 0 2 136.94 414771002
25-MAR-20 MCB-MAR 14.5 17.5 177.3226 2 133.5 414771002
25-MAR-20 MCBAH 24 27.5 22.503 0 18.5 10800000
25-MAR-20 MCB 14.5 17.5 191.8615 2 132.89 414771002
25-MAR-20 MDTL 45.5 60 1.1148 0 .62 116253157
25-MAR-20 MEBL-APR 15.5 22.5 0 2 56.48 321527906
25-MAR-20 MEBL-CAPR 15.5 22.5 0 2 56.46 321527906
25-MAR-20 MEBL-CMAR 15.5 22.5 0 2 55.74 321527906
25-MAR-20 MEBL-CMAY 15.5 22.5 0 2 57.36 321527906
25-MAR-20 MEBL-MAR 15.5 22.5 82.5128 2 57 321527906
25-MAR-20 MEBL 15.5 22.5 87.1821 2 55.66 321527906
25-MAR-20 MEHT 60 60 385.6539 0 462 937500
25-MAR-20 MERIT 21 27.5 12.4941 0 6.35 36282779
25-MAR-20 MFFL 24.5 27.5 276.6295 0 229.46 2756250
25-MAR-20 MFL 21 27.5 26.2214 0 14.27 30600175
25-MAR-20 MIRKS 22.5 27.5 94.9857 0 55.25 5520699
25-MAR-20 MLCF-APR 18 22.5 0 2 17.38 494255804
25-MAR-20 MLCF-CAPR 18 22.5 0 2 17.56 494255804
25-MAR-20 MLCF-CMAR 18 22.5 0 2 17.33 494255804
25-MAR-20 MLCF-CMAY 18 22.5 0 2 17.84 494255804
25-MAR-20 MLCF-MAR 18 22.5 27.1421 2 17.35 494255804
25-MAR-20 MLCF 18 22.5 22.5044 2 17.31 494255804
25-MAR-20 MODAM 60 60 3.0577 0 2.41 14739156
25-MAR-20 MQTM 60 60 38.6119 0 45.095 3360000
25-MAR-20 MRNS 26 32.5 76.5557 0 48 10129881
25-MAR-20 MSCL 60 60 11.1688 0 8.38 7744400
25-MAR-20 MSOTPS 60 60 0 0 6.12 31166668
25-MAR-20 MSOT 60 60 62.9457 0 51.45 17881905
25-MAR-20 MTIL 60 60 8.9464 0 6.57 4421040
25-MAR-20 MTL 12.5 17.5 693.5177 2 468.49 22423100
25-MAR-20 MUGHAL-APR 18 30 0 1 27.92 62899913
25-MAR-20 MUGHAL-MAR 18 30 45.0895 1 27.92 62899913
25-MAR-20 MUGHAL 18 30 38.7031 1 27.66 62899913
25-MAR-20 MUREB 19 22.5 681.6974 0 602.66 12448634
25-MAR-20 NAGC 60 60 56.8936 0 49.75 1870000
25-MAR-20 NATF 19.5 22.5 210.4255 0 193.73 44758162
25-MAR-20 NATM 60 60 0 0 29.4 960599
25-MAR-20 NBP-APR 16 22.5 0 2 25.65 506929402
25-MAR-20 NBP-CAPR 16 22.5 0 2 25.92 506929402
25-MAR-20 NBP-CMAR 16 22.5 0 2 25.59 506929402
25-MAR-20 NBP-CMAY 16 22.5 0 2 26.33 506929402
25-MAR-20 NBP-MAR 16 22.5 36.361 2 25.69 506929402
25-MAR-20 NBP 16 22.5 40.048 2 25.55 506929402
25-MAR-20 NCL-APR 16 22.5 0 2 25.42 108053563
25-MAR-20 NCL-CAPR 16 22.5 0 2 25.41 108053563
25-MAR-20 NCL-CMAR 16 22.5 0 2 25.08 108053563
25-MAR-20 NCL-CMAY 16 22.5 0 2 25.81 108053563
25-MAR-20 NCL-MAR 16 22.5 40.138 2 25.23 108053563
25-MAR-20 NCL 16 22.5 40.6564 2 25.05 108053563
25-MAR-20 NCML 60 60 3.1982 0 2.6 14950000
25-MAR-20 NCPL 22.5 27.5 17.2924 0 9.92 179460197
25-MAR-20 NESTLE 18 22.5 7296.6507 0 6700 4534958
25-MAR-20 NETSOL-APR 17 22.5 0 2 27.37 31442923
25-MAR-20 NETSOL-MAR 17 22.5 50.3783 2 27.37 31442923
25-MAR-20 NETSOL 17 22.5 63.3878 2 27.16 31442923
25-MAR-20 NEXT 52 60 11.0454 0 6.99 31500000
25-MAR-20 NICL 22.5 27.5 56.5608 0 48.5 38706691
25-MAR-20 NML-APR 16.5 22.5 0 2 57.5 158219932
25-MAR-20 NML-CAPR 16.5 22.5 0 2 57.31 158219932
25-MAR-20 NML-CMAR 16.5 22.5 0 2 56.58 158219932
25-MAR-20 NML-CMAY 16.5 22.5 0 2 58.22 158219932
25-MAR-20 NML-MAR 16.5 22.5 99.5523 2 56.88 158219932
25-MAR-20 NML 16.5 22.5 98.0602 2 56.5 158219932
25-MAR-20 NONS 18 22.5 53.5628 0 45 5781109
25-MAR-20 NPL 26 32.5 25.7508 0 16.99 123930975
25-MAR-20 NRL-APR 17 22.5 0 2 79.93 26070557
25-MAR-20 NRL-MAR 17 22.5 117.8483 2 78.22 26070557
25-MAR-20 NRL 17 22.5 130.8942 2 77.8 26070557
25-MAR-20 NRSL 29.5 32.5 7.024 0 4.45 84792638
25-MAR-20 NSRM 60 60 20.7325 0 25.45 777659
25-MAR-20 OGDC-APR 15.5 22.5 0 2 81.7 645139260
25-MAR-20 OGDC-CAPR 15.5 22.5 0 2 82.49 645139260
25-MAR-20 OGDC-CMAR 15.5 22.5 0 2 81.44 645139260
25-MAR-20 OGDC-CMAY 15.5 22.5 0 2 83.81 645139260
25-MAR-20 OGDC-MAR 15.5 22.5 108.4702 2 81.05 645139260
25-MAR-20 OGDC 15.5 22.5 129.4804 2 81.33 645139260
25-MAR-20 OGTI-APR 15.5 0 0 0 17724 0
25-MAR-20 OGTI-MAR 15.5 0 0 0 18059 0
25-MAR-20 OGTI-MAY 15.5 0 0 0 14657 0
25-MAR-20 OLPL 17.5 22.5 26.1911 0 20.22 83527451
25-MAR-20 OML 60 60 7.8524 0 9.05 1800000
25-MAR-20 ORIXM 22.5 27.5 16.3942 0 15.2 31768471
25-MAR-20 ORM 38 42.5 7.8161 0 7 37500000
25-MAR-20 OTSU 21 27.5 266.6558 0 320 1709320
25-MAR-20 PACE 51.5 60 2.2535 0 1.26 209157453
25-MAR-20 PAEL-APR 17 22.5 0 2 16.83 248840743
25-MAR-20 PAEL-CAPR 17 22.5 0 2 16.86 248840743
25-MAR-20 PAEL-CMAR 17 22.5 0 2 16.64 248840743
25-MAR-20 PAEL-CMAY 17 22.5 0 2 17.13 248840743
25-MAR-20 PAEL-MAR 17 22.5 24.9221 2 16.83 248840743
25-MAR-20 PAEL 17 22.5 24.24 2 16.62 248840743
25-MAR-20 PAKD 19.5 22.5 45.5888 0 47.8 3430350
25-MAR-20 PAKMI 60 60 1.6345 0 1.65 6897000
25-MAR-20 PAKOXY 19 22.5 165.7065 0 139.31 8137584
25-MAR-20 PAKRI 19.5 22.5 25.9618 0 25.5 75000000
25-MAR-20 PAKT 24 27.5 2094.2742 0 1701 12469503
25-MAR-20 PASL 60 60 .939 0 .56 186129247
25-MAR-20 PCAL 21.5 27.5 127.8826 0 85.69 8894493
25-MAR-20 PECO 60 60 136.9407 0 139.5 2276098
25-MAR-20 PELPS 66 60 0 0 11 44957592
25-MAR-20 PGLC 60 60 13.3429 0 13 5073960
25-MAR-20 PHDL 17.5 22.5 116.4608 0 93.08 1800000
25-MAR-20 PIAA 28.5 32.5 6.1926 0 3.37 188784047
25-MAR-20 PIAB 60 60 0 0 3.8 2624
25-MAR-20 PIBTL-APR 18 30 0 1 7.52 893046386
25-MAR-20 PIBTL-MAR 18 30 10.6375 1 7.29 893046386
25-MAR-20 PIBTL 18 30 10.5581 1 7.28 893046386
25-MAR-20 PICT 22 27.5 166.7485 0 158.11 16372973
25-MAR-20 PIL 60 60 .9936 0 .6 34646826
25-MAR-20 PIM 60 60 3.878 0 4.6 1000000
25-MAR-20 PINL 60 60 5.6326 0 6.5 30339063
25-MAR-20 PIOC-APR 19.5 30 0 1 24.88 124931836
25-MAR-20 PIOC-MAR 19.5 30 37.5137 1 24.88 124931836
25-MAR-20 PIOC 19.5 30 31.9329 1 24.65 124931836
25-MAR-20 PKGI 60 60 2.7091 0 1.95 11061159
25-MAR-20 PKGP 29 32.5 14.488 0 11.78 167436716
25-MAR-20 PKGS 15.5 30 376.7973 1 224.14 22344876
25-MAR-20 PMI 60 60 1.1243 0 .92 47969713
25-MAR-20 PMPK 60 60 2317.8282 0 1795.11 3079017
25-MAR-20 PMRS 60 60 160.982 0 173.3333 511169
25-MAR-20 PNSC 27 32.5 83.6575 0 51 11658116
25-MAR-20 POL-APR 15.5 22.5 0 2 251.17 129759049
25-MAR-20 POL-MAR 15.5 22.5 295.38 2 248.3 129759049
25-MAR-20 POL 15.5 22.5 383.7525 2 251.16 129759049
25-MAR-20 POML 60 60 171.3474 0 186.98 2156261
25-MAR-20 POWER 18 22.5 6.2782 0 4.63 372195052
25-MAR-20 PPL-APR 16 22.5 0 2 72.91 666129798
25-MAR-20 PPL-CAPR 16 22.5 0 2 72.16 666129798
25-MAR-20 PPL-CMAR 16 22.5 0 2 71.24 666129798
25-MAR-20 PPL-CMAY 16 22.5 0 2 73.31 666129798
25-MAR-20 PPL-MAR 16 22.5 96.7389 2 71.34 666129798
25-MAR-20 PPL 16 22.5 122.8385 2 71.14 666129798
25-MAR-20 PPP 60 60 91.4175 0 74.52 4400000
25-MAR-20 PPVC 60 60 2.9224 0 1.64 2532980
25-MAR-20 PREMA 18.5 22.5 20.082 0 13.99 40330950
25-MAR-20 PRET 16 22.5 236.3867 0 263.6009 2157050
25-MAR-20 PRL 18 22.5 21.0066 0 9.5 88200000
25-MAR-20 PRWM 60 60 38.8067 0 39 2772000
25-MAR-20 PSEL 60 60 1004.4845 0 988 21140711
25-MAR-20 PSMC-MAR 17.5 22.5 205.3818 2 131.61 21754139
25-MAR-20 PSMC 17.5 22.5 229.6822 2 130.63 21754139
25-MAR-20 PSO-APR 15.5 22.5 0 2 118.04 211262985
25-MAR-20 PSO-CAPR 15.5 22.5 0 2 118.04 211262985
25-MAR-20 PSO-CMAR 15.5 22.5 0 2 116.53 211262985
25-MAR-20 PSO-CMAY 15.5 22.5 0 2 119.92 211262985
25-MAR-20 PSO-MAR 15.5 22.5 162.1762 2 116.47 211262985
25-MAR-20 PSO 15.5 22.5 182.7624 2 116.37 211262985
25-MAR-20 PSX 26 32.5 12.1043 0 6.96 480885960
25-MAR-20 PSYL 18.5 22.5 18.7472 0 18.99 21015000
25-MAR-20 PTC 20.5 27.5 9.0509 0 7.05 592074269
25-MAR-20 QUET 60 60 8.2861 0 5 7150000
25-MAR-20 QUICE 44 60 3.6954 0 2.21 68923280
25-MAR-20 RAVT 60 60 3.5704 0 1.5 8750000
25-MAR-20 RCML 60 60 135.4152 0 128 1029200
25-MAR-20 REDCO 60 60 5.2416 0 4.79 7182800
25-MAR-20 REWM 18.5 22.5 31.3417 0 28 6162187
25-MAR-20 RICL 60 60 4.801 0 3.99 36491835
25-MAR-20 RMPL 17.5 22.5 6967.7294 0 6500 461821
25-MAR-20 RPL 24 27.5 18.4072 0 12.53 44280671
25-MAR-20 RUBY 60 60 6.4735 0 8 2610720
25-MAR-20 RUPL 60 60 21.518 0 21.2717 8517129
25-MAR-20 SAIF 60 60 15.7203 0 16.65 13206440
25-MAR-20 SALT 60 60 105.5671 0 115 334257
25-MAR-20 SANSM 60 60 23.963 0 22.4208 7764900
25-MAR-20 SAPL 24.5 27.5 720.9916 0 720 1446714
25-MAR-20 SAPT 30 42.5 877.1664 0 809.99 2168979
25-MAR-20 SARC 60 60 15.9735 0 15.08 1800000
25-MAR-20 SASML 60 60 17.9521 0 15.8 1042500
25-MAR-20 SAZEWR 30 42.5 113.3563 0 74.76
25-MAR-20 SAZEW 30 42.5 214.9061 0 101.61 7548395
25-MAR-20 SBL 60 60 6.9261 0 6.49 151235797
25-MAR-20 SCBPL 24 27.5 24.5072 0 19.15 193579251
25-MAR-20 SCL 60 60 251.5957 0 216.65 390000
25-MAR-20 SEARL-APR 15 22.5 0 2 148.84 95591360
25-MAR-20 SEARL-CAPR 15 22.5 0 2 149.63 95591360
25-MAR-20 SEARL-CMAR 15 22.5 0 2 147.72 95591360
25-MAR-20 SEARL-CMAY 15 22.5 0 2 152.02 95591360
25-MAR-20 SEARL-MAR 15 22.5 182.2445 2 147.51 95591360
25-MAR-20 SEARL 15 22.5 179.1245 2 147.52 95591360
25-MAR-20 SEL 60 60 21.9623 0 21.8 10500600
25-MAR-20 SEPL 23.5 27.5 117.3437 0 114.06 23702394
25-MAR-20 SERF 60 60 3.859 0 3.22 9507450
25-MAR-20 SERT 60 60 9.7945 0 5.5 1384061
25-MAR-20 SFL 33.5 42.5 739.5209 0 724.28 2067188
25-MAR-20 SHCM 60 60 9.0831 0 8.6644 881836
25-MAR-20 SHDT 29.5 32.5 32.6757 0 15.53 5810000
25-MAR-20 SHEL 16 22.5 199.8034 0 110.88 22296342
25-MAR-20 SHEZ 30 42.5 438.6269 0 289.25 4226724
25-MAR-20 SHFA 25 32.5 281.0164 0 217.44 34086187
25-MAR-20 SHJS 60 60 68.8122 0 82.85 4804438
25-MAR-20 SHNI 60 60 3.6568 0 2.61 15818521
25-MAR-20 SHSML 24.5 27.5 113.0068 0 78.19 9503398
25-MAR-20 SIBL 60 60 6.4737 0 6.5 15430067
25-MAR-20 SIEM 24 27.5 714.4539 0 476.38 2061759
25-MAR-20 SILK 31.5 42.5 .9442 0 .65 3178651433
25-MAR-20 SINDM 60 60 8.0206 0 6.99 4500000
25-MAR-20 SITC 18 22.5 254.4291 0 240 7500292
25-MAR-20 SJTM 60 60 13.8224 0 25 2126780
25-MAR-20 SKRS 34.5 42.5 13.6812 0 7.95 11154000
25-MAR-20 SLL 60 60 2.848 0 3.5867 9600000
25-MAR-20 SLYT 60 60 3.5621 0 3.02 2193750
25-MAR-20 SMBL 58.5 60 1.5952 0 1.4 923352871
25-MAR-20 SMCPL 40.5 60 6.1787 0 3.93 8750000
25-MAR-20 SML 27.5 32.5 37.6478 0 33 43750000
25-MAR-20 SMTM 60 60 5.1017 0 2.01 8018400
25-MAR-20 SNAI 60 60 49.3644 0 45.9875 3437500
25-MAR-20 SNBL 32 42.5 10.4051 0 8.15 275615870
25-MAR-20 SNGP-APR 17 22.5 0 2 36.97 285397499
25-MAR-20 SNGP 17 22.5 73.785 2 36.43 285397499
25-MAR-20 SPEL 24.5 27.5 34.3092 0 25.47 22122100
25-MAR-20 SPLC 60 60 1.0705 0 .38 15806175
25-MAR-20 SPL 24 27.5 19.8102 0 13.53 33060000
25-MAR-20 SPWL 29.5 32.5 19.2068 0 12.6 193235890
25-MAR-20 SRVI 21.5 27.5 834.0239 0 583 6578244
25-MAR-20 SSGC-APR 14.5 25 0 1 10.52 325024466
25-MAR-20 SSGC-MAR 14.5 25 15.9456 1 10.12 325024466
25-MAR-20 SSGC 14.5 25 20.7771 1 10.25 325024466
25-MAR-20 SSML 60 60 4.2727 0 2.5 10444212
25-MAR-20 SSOM 60 60 24.9624 0 19.91 1304200
25-MAR-20 STCL 28 32.5 10.4103 0 5.44 131626261
25-MAR-20 STJT 60 60 97.9491 0 98.71 1932000
25-MAR-20 STML 60 60 35.6916 0 40 3024000
25-MAR-20 STPL 19.5 22.5 11.1481 0 6.56 80247570
25-MAR-20 SURC 60 60 129.3753 0 181.5 7334262
25-MAR-20 SUTM 60 60 240.7899 0 300 690000
25-MAR-20 SYS 16 30 124.5557 1 93.19 74060941
25-MAR-20 SZTM 60 60 28.5116 0 30 898569
25-MAR-20 TATM 60 60 22.1382 0 20.64 5197425
25-MAR-20 TELE 37.5 42.5 1.6064 0 .98 255000000
25-MAR-20 TGL 25.5 40 91.704 .25 45.38 29383200
25-MAR-20 THALL 18 30 334.6884 1 274.64 32411964
25-MAR-20 THCCL 40 60 10.3957 0 6.33 49859063
25-MAR-20 TICL 20 27.5 239.7073 0 177.75 206861
25-MAR-20 TOWL 60 60 85.3527 0 115.24 2550000
25-MAR-20 TPLI 30.5 42.5 25.1191 0 22 23466565
25-MAR-20 TPLP 45.5 60 5.7376 0 3.91 81848276
25-MAR-20 TPL 32.5 42.5 5.0342 0 2.85 106919105
25-MAR-20 TREET 16 22.5 20.07 0 12.05 67932529
25-MAR-20 TRG-APR 18 22.5 0 2 12.94 463582065
25-MAR-20 TRG-CAPR 18 22.5 0 2 13.05 463582065
25-MAR-20 TRG-CMAR 18 22.5 0 2 12.89 463582065
25-MAR-20 TRG-CMAY 18 22.5 0 2 13.26 463582065
25-MAR-20 TRG-MAR 18 22.5 22.4416 2 12.94 463582065
25-MAR-20 TRG 18 22.5 22.7257 2 12.87 463582065
25-MAR-20 TRIPF 33 42.5 81.6866 0 63.1 13580000
25-MAR-20 TRPOL 26.5 32.5 9.098 0 4.68 39815441
25-MAR-20 TRSM 60 60 1.8936 0 2.0238 23840000
25-MAR-20 TSBL 60 60 8.5888 0 9 18000000
25-MAR-20 TSMF 60 60 3.2266 0 2.82 3000000
25-MAR-20 TSML 60 60 73.7507 0 138.72 5885315
25-MAR-20 TSPL 60 60 3.7189 0 2.15 11703500
25-MAR-20 UBDL 35 42.5 25.1221 0 16.67 4590000
25-MAR-20 UBL-APR 15.5 22.5 0 2 95 489671875
25-MAR-20 UBL-CAPR 15.5 22.5 0 2 93.71 489671875
25-MAR-20 UBL-CMAR 15.5 22.5 0 2 92.52 489671875
25-MAR-20 UBL-CMAY 15.5 22.5 0 2 95.21 489671875
25-MAR-20 UBL-MAR 15.5 22.5 136.0578 2 93.24 489671875
25-MAR-20 UBL 15.5 22.5 156.0094 2 92.39 489671875
25-MAR-20 UCAPM 60 60 .6844 0 .96 5802045
25-MAR-20 UDPL 29.5 32.5 30.771 0 20.6 8817783
25-MAR-20 UNIC 60 60 8.6116 0 7.49 101125434
25-MAR-20 UNITY-APR 19.5 22.5 0 2 8.31 217620000
25-MAR-20 UNITY-CMAY 19.5 22.5 0 2 8.41 217620000
25-MAR-20 UNITY-MAR 19.5 22.5 12.8459 2 8.16 217620000
25-MAR-20 UNITY 19.5 22.5 13.3111 2 8.16 217620000
25-MAR-20 UPFL 18.5 22.5 7164.1177 0 6950 220125
25-MAR-20 UVIC 60 60 4.5655 0 5.9324 5000000
25-MAR-20 WAHN 60 60 220.5885 0 160.43 3150000
25-MAR-20 WAVES 20.5 27.5 23.6912 0 15.36 56281218
25-MAR-20 WTL 49.5 60 1.2739 0 .66 1352314640
25-MAR-20 WYETH 22 27.5 773.2124 0 566.2 380894
25-MAR-20 YOUW 55.5 60 3.4425 0 2.52 36942725
25-MAR-20 ZAHID 26 32.5 18.476 0 14.92 5782180
25-MAR-20 ZIL 24 27.5 113.3436 0 104.03 2142910
25-MAR-20 ZTL 60 60 6.8632 0 4.52 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online