Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
16-JUL-19 786 44.5 60 26.1761 0 30.13 5989500
16-JUL-19 AABS 17.5 22.5 192.1638 0 186.9 868115
16-JUL-19 ABL-JUL 11.5 22.5 103.7633 1 101 171761075
16-JUL-19 ABL 11.5 22.5 108.7903 1 97.85 171761075
16-JUL-19 ABOT 18 22.5 583.564 0 399.27 21012969
16-JUL-19 ACPL 16 30 95.7722 1 69 27485392
16-JUL-19 ADAMS 60 60 23.8125 0 16.65 4322741
16-JUL-19 ADMM 16.5 22.5 58.6495 0 44 4200000
16-JUL-19 ADOS 60 60 29.2555 0 18.5 1316520
16-JUL-19 AEL 60 60 4.198 0 3.9 2400000
16-JUL-19 AGIC 16.5 22.5 26.8523 0 20 25009355
16-JUL-19 AGIL 16.5 22.5 234.6396 0 186.45 18720000
16-JUL-19 AGLNCPS 28.5 60 0 0 2 159330615
16-JUL-19 AGL 28.5 32.5 4.221 0 2.22 294322500
16-JUL-19 AGP 15.5 30 81.734 1 60 98000000
16-JUL-19 AGSML 60 60 3.2756 0 2.24 78519591
16-JUL-19 AGTL 16 22.5 416.7899 0 312.5 3578838
16-JUL-19 AHCL 18 22.5 25.7519 0 24.5 68062500
16-JUL-19 AHL 19 22.5 38.5875 0 33.1 23100000
16-JUL-19 AHTM 60 60 39.1147 0 38.95 2161237
16-JUL-19 AICL 15 22.5 39.3406 0 32.02 245000000
16-JUL-19 AKBL-JUL 14 25 19.5995 1 19.68 378078054
16-JUL-19 AKBL 14 25 21.2556 1 19.2 378078054
16-JUL-19 AKDCL 60 60 101.161 0 79.99 1253637
16-JUL-19 AKGL 60 60 6.1484 0 6.3 1000000
16-JUL-19 AKZO 19 22.5 127.9826 0 95.94 10606615
16-JUL-19 ALAC 33 42.5 8.5097 0 7.97 33051604
16-JUL-19 ALNRS 60 60 42.0784 0 43.45 8189481
16-JUL-19 ALTN 60 60 34.691 0 32 90845000
16-JUL-19 AMBL 60 60 8.7629 0 11 17199248
16-JUL-19 AMTEX 60 60 1.0001 0 .51 116743560
16-JUL-19 ANLNV 60 60 0 0 7 3843564
16-JUL-19 ANL 19.5 22.5 13.0082 0 9 359479551
16-JUL-19 ANSM 53.5 60 8.3594 0 4.33 25261450
16-JUL-19 ANTM 60 60 8.5902 0 8.99 1449000
16-JUL-19 APL 14 25 366.3791 1 288.17 24883200
16-JUL-19 ARM 60 60 13.7132 0 14 11000000
16-JUL-19 ARPAK 60 60 12.3938 0 9.55 400000
16-JUL-19 ARPL 16.5 22.5 522.6741 0 480 8529470
16-JUL-19 ARUJ 60 60 16.9287 0 10.95 953496
16-JUL-19 ASC 18 22.5 19.4882 0 11.74 92376328
16-JUL-19 ASHT 60 60 5.8433 0 6.4 1749250
16-JUL-19 ASIC 60 60 0 0 16 18101217
16-JUL-19 ASLCPS 13 60 0 0 43 2850970
16-JUL-19 ASLPS 13 60 11.801 0 15 4435706
16-JUL-19 ASL 13 17.5 9.8481 0 8.06 306211721
16-JUL-19 ASTL-CAUG 12 15 0 2 22.86 74252857
16-JUL-19 ASTL-CJUL 12 15 0 2 22.49 74252857
16-JUL-19 ASTL-CSEP 12 15 0 2 23.15 74252857
16-JUL-19 ASTL-JUL 12 15 24.1411 2 22.45 74252857
16-JUL-19 ASTL 12 15 35.3278 2 22.38 74252857
16-JUL-19 ASTM 59.5 60 7.3529 0 6.77 2276550
16-JUL-19 ATBA 21.5 27.5 107.8426 0 83.9 4871935
16-JUL-19 ATIL 17.5 22.5 63.9257 0 47.55 14032276
16-JUL-19 ATLH 16.5 22.5 359.6067 0 319.94 12408793
16-JUL-19 ATRL-JUL 13.5 17.5 78.0958 2 73.18 42646500
16-JUL-19 ATRL 13.5 17.5 109.9349 2 73.18 42646500
16-JUL-19 AVN 16.5 30 57.2155 1 41.68 36558191
16-JUL-19 AWTX 60 60 0 0 355.35 2751
16-JUL-19 AWWAL 60 60 11.4185 0 11.6 5000000
16-JUL-19 BAFL-CAUG 10 15 0 2 42.72 709745150
16-JUL-19 BAFL-CJUL 10 15 0 2 42.04 709745150
16-JUL-19 BAFL-CSEP 10 15 0 2 43.26 709745150
16-JUL-19 BAFL-JUL 10 15 43.9528 2 42.06 709745150
16-JUL-19 BAFL 10 15 46.2447 2 41.83 709745150
16-JUL-19 BAFS 60 60 47.3444 0 49.99 9261395
16-JUL-19 BAHL-CAUG 10 15 0 2 76.89 722426520
16-JUL-19 BAHL-CJUL 10 15 0 2 75.67 722426520
16-JUL-19 BAHL-CSEP 10 15 0 2 77.87 722426520
16-JUL-19 BAHL-JUL 10 15 78.51 2 75.5 722426520
16-JUL-19 BAHL 10 15 82.3574 2 75.29 722426520
16-JUL-19 BAPL 60 60 4.937 0 4.4 3751255
16-JUL-19 BATA 18 22.5 1629.6112 0 1369 1765667
16-JUL-19 BCL 22.5 27.5 64.0013 0 38 5736265
16-JUL-19 BCML 60 60 53.55 0 37.43 1201830
16-JUL-19 BERG 17.5 22.5 73.9681 0 72.8 9206870
16-JUL-19 BFMOD 60 60 5.6714 0 5 1503032
16-JUL-19 BGL 31 42.5 7.2693 0 3.85 65400000
16-JUL-19 BHAT 60 60 821.4631 0 800 150000
16-JUL-19 BIFO 17 22.5 195.0396 0 165.1 10560000
16-JUL-19 BILF 60 60 1.7299 0 .93 11915232
16-JUL-19 BIPLS 60 60 7.7787 0 7.97 23028040
16-JUL-19 BIPL 17.5 22.5 12.346 0 11.25 201582418
16-JUL-19 BKTI-AUG 8.5 0 0 0 13924 0
16-JUL-19 BKTI-JUL 8.5 0 0 0 13859 0
16-JUL-19 BKTI-SEP 8.5 0 0 0 12897 0
16-JUL-19 BNWM 18.5 22.5 44.5106 0 35.99 4277813
16-JUL-19 BOK 60 60 11.2553 0 9.1 50018558
16-JUL-19 BOP-CAUG 12.5 17.5 0 2 8.52 1115918451
16-JUL-19 BOP-CJUL 12.5 17.5 0 2 8.38 1115918451
16-JUL-19 BOP-CSEP 12.5 17.5 0 2 8.63 1115918451
16-JUL-19 BOP-JUL 12.5 17.5 9.2489 2 8.4 1115918451
16-JUL-19 BOP 12.5 17.5 12.6086 2 8.34 1115918451
16-JUL-19 BPBL 60 60 2.1665 0 1.8 2100000
16-JUL-19 BPL 60 60 31.0541 0 27 6792013
16-JUL-19 BRR 60 60 7.6145 0 7.15 56135471
16-JUL-19 BTL 60 60 264.7073 0 239.9 964800
16-JUL-19 BUXL 28 32.5 44.8397 0 44.74 504000
16-JUL-19 BWCL 17.5 22.5 111.867 0 93.5 29812639
16-JUL-19 BWHL 60 60 80.8036 0 53 6000413
16-JUL-19 BYCO 14.5 17.5 8.4405 0 5.31 532988471
16-JUL-19 CCM 60 60 31.3454 0 28.3753 13596076
16-JUL-19 CENI 60 60 20.3251 0 17 12574201
16-JUL-19 CEPB 21.5 27.5 44.7965 0 28.07 51456421
16-JUL-19 CFL 60 60 40.27 0 37.953 3725363
16-JUL-19 CHAS 17 22.5 40.7256 0 38 4303800
16-JUL-19 CHCC-JUL 13 25 32.6194 1 32.56 97147519
16-JUL-19 CHCC 13 25 43.5624 1 32.59 97147519
16-JUL-19 CLOV 22.5 27.5 140.0521 0 67.91 4982889
16-JUL-19 COLG 17.5 22.5 2061.0178 0 2000 5754592
16-JUL-19 CPAL 60 60 6.2088 0 5 1611662
16-JUL-19 CPPL 18 22.5 138.0038 0 67.68 23185547
16-JUL-19 CRTM 22.5 27.5 24.7428 0 23.4 28000000
16-JUL-19 CSAP 18 22.5 38.8889 0 37.17 34934621
16-JUL-19 CSIL 60 60 1.7429 0 1.24 104898538
16-JUL-19 CTM 33.5 42.5 3.6048 0 2.5 49800996
16-JUL-19 CWSM 60 60 2.3186 0 1.5 24064321
16-JUL-19 CYAN 20 27.5 27.7484 0 18.82 8794158
16-JUL-19 DAAG 60 60 12.4038 0 8.68 800000
16-JUL-19 DADX 60 60 28.5388 0 29.3 538200
16-JUL-19 DAWH 16 30 119.0488 1 112.5 312836625
16-JUL-19 DCL 18 22.5 11.3991 0 7.28 121028336
16-JUL-19 DCR-JUL 10 22.5 0 1 10.04 555925000
16-JUL-19 DCR 10 22.5 11.1082 1 9.98 555925000
16-JUL-19 DEL 60 60 2.8984 0 2.5 8750000
16-JUL-19 DFML 22 27.5 14.6841 0 5.91 55494097
16-JUL-19 DFSM 60 60 2.0857 0 1.4 34212754
16-JUL-19 DGKC-CAUG 13.5 17.5 0 2 47.94 219059559
16-JUL-19 DGKC-CJUL 13.5 17.5 0 2 47.18 219059559
16-JUL-19 DGKC-CSEP 13.5 17.5 0 2 48.55 219059559
16-JUL-19 DGKC-JUL 13.5 17.5 55.3781 2 47.2 219059559
16-JUL-19 DGKC 13.5 17.5 75.6029 2 46.94 219059559
16-JUL-19 DINT 60 60 81.0327 0 81.25 1457410
16-JUL-19 DKL 60 60 3.2747 0 1.66 9556708
16-JUL-19 DLL 16 22.5 187.2171 0 183.95 8858679
16-JUL-19 DMTX 60 60 41.5593 0 41 915729
16-JUL-19 DNCC 60 60 11.324 0 8.35 47419990
16-JUL-19 DOL-CAUG 13.5 17.5 0 2 15.72 40800000
16-JUL-19 DOL-CJUL 13.5 17.5 0 2 15.47 40800000
16-JUL-19 DOL-CSEP 13.5 17.5 0 2 15.92 40800000
16-JUL-19 DOL-JUL 13.5 17.5 16.8216 2 15.37 40800000
16-JUL-19 DOL 13.5 17.5 21.5974 2 15.39 40800000
16-JUL-19 DSIL 48.5 60 2.5865 0 1.3 58579942
16-JUL-19 DSL 30 42.5 5.0678 0 3.93 236800395
16-JUL-19 DSML 60 60 4.5405 0 2.9 2400000
16-JUL-19 DWSM 60 60 3.7124 0 2.1 18302398
16-JUL-19 DWTM 60 60 1.5552 0 2 2303230
16-JUL-19 DYNO 18.5 22.5 92.7935 0 66.5 12267068
16-JUL-19 ECOP 22 27.5 17.0582 0 11.5 24276603
16-JUL-19 EFERT-CAUG 10 15 0 2 66.46 600884719
16-JUL-19 EFERT-CJUL 10 15 0 2 65.4 600884719
16-JUL-19 EFERT-CSEP 10 15 0 2 67.3 600884719
16-JUL-19 EFERT-JUL 10 15 66.535 2 65.25 600884719
16-JUL-19 EFERT 10 15 71.7474 2 65.07 600884719
16-JUL-19 EFGH 60 60 18.5168 0 17.4 8006260
16-JUL-19 EFUG 18.5 22.5 100.6366 0 89.5 70000000
16-JUL-19 EFUL 17.5 22.5 216.7323 0 207.89 15000000
16-JUL-19 ELCM 60 60 28.77 0 28.77 260000
16-JUL-19 ELSM 60 60 80.0082 0 75.9875 3285000
16-JUL-19 EMCO 28.5 32.5 22.3014 0 20.46 7000000
16-JUL-19 ENGRO-CAUG 10 15 0 2 270.27 316889777
16-JUL-19 ENGRO-CJUL 10 15 0 2 265.98 316889777
16-JUL-19 ENGRO-CSEP 10 15 0 2 273.7 316889777
16-JUL-19 ENGRO-JUL 10 15 270.204 2 264.77 316889777
16-JUL-19 ENGRO 10 15 305.7511 2 264.63 316889777
16-JUL-19 EPCL-CAUG 12 15 0 2 27.01 318123167
16-JUL-19 EPCL-CJUL 12 15 0 2 26.58 318123167
16-JUL-19 EPCL-CSEP 12 15 0 2 27.36 318123167
16-JUL-19 EPCL-JUL 12 15 28.0995 2 26.53 318123167
16-JUL-19 EPCL 12 15 33.6098 2 26.45 318123167
16-JUL-19 EPQL 17 22.5 26.3916 0 20.25 94431283
16-JUL-19 ESBLR 25.5 32.5 1.1836 0 .01 0
16-JUL-19 ESBL 25.5 32.5 18.4877 0 10.57 11025000
16-JUL-19 EWIC 60 60 0 0 118.44 11433412
16-JUL-19 EXIDE 19.5 22.5 182.8992 0 126.4 1942155
16-JUL-19 FABL-JUL 16.5 30 21.3498 1 20.65 455308958
16-JUL-19 FABL 16.5 30 22.9426 1 21.24 455308958
16-JUL-19 FANM 60 60 3.6746 0 3.1 15750000
16-JUL-19 FASM 16.5 22.5 254.2406 0 237.5 1000000
16-JUL-19 FATIMA 17 22.5 30.3232 0 27 315000000
16-JUL-19 FCCL-CAUG 13 17.5 0 2 14.84 758898264
16-JUL-19 FCCL-CJUL 13 17.5 0 2 14.6 758898264
16-JUL-19 FCCL-CSEP 13 17.5 0 2 15.03 758898264
16-JUL-19 FCCL-JUL 13 17.5 15.5643 2 14.64 758898264
16-JUL-19 FCCL 13 17.5 18.7897 2 14.53 758898264
16-JUL-19 FCEL 60 60 4.6833 0 3.75 42400650
16-JUL-19 FCEPL-CAUG 12.5 17.5 0 2 51.49 76659608
16-JUL-19 FCEPL-CSEP 12.5 17.5 0 2 52.15 76659608
16-JUL-19 FCEPL-JUL 12.5 17.5 55.9513 2 49.61 76659608
16-JUL-19 FCEPL 12.5 17.5 73.9006 2 50.42 76659608
16-JUL-19 FCIBL 60 60 3.32 0 2.9 26000000
16-JUL-19 FCSC 50 60 1.5836 0 .72 205796573
16-JUL-19 FDIBL 50.5 60 2.5763 0 1.4 133551021
16-JUL-19 FECM 60 60 2.1447 0 1.75 8505000
16-JUL-19 FECTC 22 27.5 23.1897 0 17.15 12540000
16-JUL-19 FEM 60 60 2.553 0 2.19 36708000
16-JUL-19 FEROZ 14 25 178.5014 1 111.51 10565394
16-JUL-19 FFBL-CAUG 12 22.5 0 1 18.96 326938500
16-JUL-19 FFBL-CJUL 12 22.5 0 1 18.65 326938500
16-JUL-19 FFBL-CSEP 12 22.5 0 1 19.2 326938500
16-JUL-19 FFBL-JUL 12 22.5 18.3903 1 18.6 326938500
16-JUL-19 FFBL 12 22.5 27.3235 1 18.56 326938500
16-JUL-19 FFC-CAUG 10.5 15 0 2 95.93 699731036
16-JUL-19 FFC-CJUL 10.5 15 0 2 94.41 699731036
16-JUL-19 FFC-CSEP 10.5 15 0 2 97.15 699731036
16-JUL-19 FFC-JUL 10.5 15 90.8721 2 93.56 699731036
16-JUL-19 FFC 10.5 15 101.8542 2 93.93 699731036
16-JUL-19 FFL-JUL 15 22.5 13.0609 2 11.66 105681438
16-JUL-19 FFLM 60 60 4.3686 0 4 17168973
16-JUL-19 FFL 15 22.5 25.4834 2 11.58 105681438
16-JUL-19 FHAM 21.5 27.5 10.2225 0 9.99 70560000
16-JUL-19 FIBLM 60 60 2.6126 0 2.5 19518750
16-JUL-19 FIMM 60 60 0 0 133.41 600000
16-JUL-19 FLYNG 60 60 14.1855 0 13 61600000
16-JUL-19 FML 14 25 99.568 1 99 37680097
16-JUL-19 FNBM 60 60 1.2968 0 .95 17500000
16-JUL-19 FNEL 60 60 4.9011 0 3.41 66821583
16-JUL-19 FPJM 60 60 2.6423 0 2.21 13608000
16-JUL-19 FPRM 60 60 4.5755 0 4.0486 6204787
16-JUL-19 FRCL 60 60 17.952 0 13.9821 3787382
16-JUL-19 FRSM 16.5 22.5 56.833 0 40.5 7502087
16-JUL-19 FTMM 60 60 13.0251 0 11.25 9780000
16-JUL-19 FTSM 60 60 10.125 0 8.5 9523397
16-JUL-19 FUDLM 60 60 9.642 0 6.04 13061361
16-JUL-19 FZCM 60 60 153.4821 0 140 3000000
16-JUL-19 GADT 17.5 22.5 227.221 0 142.72 8408875
16-JUL-19 GAIL 31 42.5 5.6831 0 3.44 49542067
16-JUL-19 GAMON 60 60 11.2705 0 8.09 2826623
16-JUL-19 GASF 25 32.5 7.2235 0 6.07 121678675
16-JUL-19 GATI 60 60 312.4638 0 321 1918224
16-JUL-19 GATM-CAUG 17 22.5 0 2 42.38 106948658
16-JUL-19 GATM-CJUL 17 22.5 0 2 41.71 106948658
16-JUL-19 GATM-CSEP 17 22.5 0 2 42.92 106948658
16-JUL-19 GATM-JUL 17 22.5 46.5612 2 41.73 106948658
16-JUL-19 GATM 17 22.5 54.474 2 41.5 106948658
16-JUL-19 GFIL 60 60 3.058 0 2 3154000
16-JUL-19 GGGL 33.5 42.5 8.1917 0 5.47 50000000
16-JUL-19 GGL 27 32.5 10.6363 0 7.52 68215355
16-JUL-19 GHGL 14 17.5 49.8859 0 43.8 162462800
16-JUL-19 GHNI-JUL 13.5 25 90.2431 1 74.15 12782653
16-JUL-19 GHNI 13.5 25 177.4529 1 73.81 12782653
16-JUL-19 GHNL-JUL 15 30 51.1721 1 42.02 19950875
16-JUL-19 GHNL 15 30 83.4174 1 41.91 19950875
16-JUL-19 GIL 60 60 0 0 493.24 116
16-JUL-19 GLAXO 15.5 30 126.9399 1 90.97 51666368
16-JUL-19 GLPL 60 60 193.3147 0 175.4139 1920000
16-JUL-19 GOC 60 60 50.2533 0 49.5 1102401
16-JUL-19 GRYL 60 60 3.3509 0 2.65 2150000
16-JUL-19 GSKCH 19.5 22.5 283.4103 0 181.84 15480359
16-JUL-19 GTYR-JUL 15 30 51.4899 1 42.51 35563894
16-JUL-19 GTYR 15 30 56.751 1 43.1 35563894
16-JUL-19 GVGL 19 22.5 34.6999 0 34.95 4064354
16-JUL-19 GWLC 25.5 32.5 13.2974 0 9.51 60041094
16-JUL-19 HABSM 17 22.5 34.8019 0 31.4 45000000
16-JUL-19 HAEL 60 60 6.7595 0 4.83 1592797
16-JUL-19 HAFL 60 60 115.74 0 115.74 37001
16-JUL-19 HAL 60 60 38.4126 0 38.6 6000000
16-JUL-19 HASCOL-JUL 12.5 17.5 67.394 2 56.25 69692238
16-JUL-19 HASCOL 12.5 17.5 97.968 2 55.39 69692238
16-JUL-19 HBL-CAUG 10 15 0 2 122.99 733426254
16-JUL-19 HBL-CJUL 10 15 0 2 121.03 733426254
16-JUL-19 HBL-CSEP 10 15 0 2 124.55 733426254
16-JUL-19 HBL-JUL 10 15 117.199 2 121.03 733426254
16-JUL-19 HBL 10 15 130.6601 2 120.42 733426254
16-JUL-19 HCAR 14.5 17.5 210.8884 2 128 28560000
16-JUL-19 HCL 60 60 7.7 0 21.9 150000
16-JUL-19 HGFA 31 42.5 10.0564 0 8 263818542
16-JUL-19 HICL 23.5 27.5 10.8199 0 9.01 61937378
16-JUL-19 HIFA 58.5 60 3.8084 0 3.2 227300000
16-JUL-19 HINOON 16.5 22.5 310.7213 0 221 10012588
16-JUL-19 HINO 18.5 22.5 421.5929 0 317.8 1309219
16-JUL-19 HIRAT 60 60 4.6631 0 3.33 43288960
16-JUL-19 HMB-JUL 13.5 25 35.85 1 35.39 471524166
16-JUL-19 HMB 13.5 25 38.1614 1 35.19 471524166
16-JUL-19 HMM 31 42.5 9.4352 0 8.5 4500000
16-JUL-19 HSM 23.5 27.5 18.0452 0 13.85 10000000
16-JUL-19 HSPI 60 60 17.5362 0 14.01 8322645
16-JUL-19 HTL 17 22.5 43.8263 0 22.94 28667399
16-JUL-19 HUBC-CAUG 10 15 0 2 76.76 925723510
16-JUL-19 HUBC-CJUL 10 15 0 2 75.54 925723510
16-JUL-19 HUBC-CSEP 10 15 0 2 77.74 925723510
16-JUL-19 HUBC-JUL 10 15 80.1527 2 76.5 925723510
16-JUL-19 HUBC 10 15 80.5275 2 75.16 925723510
16-JUL-19 HUMNL 25.5 32.5 4.2197 0 3.28 708750000
16-JUL-19 HWQS 60 60 3.3924 0 2.63 12960000
16-JUL-19 IBFL 16.5 22.5 61.728 0 60 15525350
16-JUL-19 IBLHL 23.5 27.5 43.1865 0 27.5 10817521
16-JUL-19 ICIBL 60 60 1.2463 0 .79 128190103
16-JUL-19 ICI 12.5 25 614.7404 1 514.96 13853858
16-JUL-19 ICL 18.5 22.5 29.4745 0 23.53 29645000
16-JUL-19 IDRT 60 60 15.05 0 16.8 4963200
16-JUL-19 IDSM 60 60 10.1754 0 9.97 1984000
16-JUL-19 IDYM 60 60 488.3429 0 491.5067 2711060
16-JUL-19 IGIHL 20 27.5 179.8372 0 155.99 35657638
16-JUL-19 IGILR 60 60 34.1294 0 8
16-JUL-19 IGIL 60 60 34.1294 0 18.8 14113440
16-JUL-19 ILP 25 32.5 44.5694 0 42.45 130410000
16-JUL-19 ILTM 60 60 1890.2051 0 2139.99 100000
16-JUL-19 IMSL 60 60 16.42 0 11.93 19804000
16-JUL-19 INDU 10.5 15 1258.892 2 1167.2 13405389
16-JUL-19 INIL-JUL 13 25 80.2752 1 70.2 53951679
16-JUL-19 INIL 13 25 108.902 1 71.19 53951679
16-JUL-19 INKL 60 60 11.1617 0 12.71 3386250
16-JUL-19 ISHT 60 0 18 0 18 1912500
16-JUL-19 ISIL 60 60 384.8487 0 351.98 3190238
16-JUL-19 ISL-CAUG 13 17.5 0 2 32.8 152250000
16-JUL-19 ISL-CJUL 13 17.5 0 2 32.28 152250000
16-JUL-19 ISL-CSEP 13 17.5 0 2 33.22 152250000
16-JUL-19 ISL-JUL 13 17.5 38.6184 2 32.36 152250000
16-JUL-19 ISL 13 17.5 55.0613 2 32.12 152250000
16-JUL-19 ITTEFAQ 20 27.5 9.1193 0 6.08 79388850
16-JUL-19 JATM 60 60 4.2139 0 3.25 1890174
16-JUL-19 JDMT 60 60 61.25 0 62 1064993
16-JUL-19 JDWS 60 60 292.0439 0 300 8966499
16-JUL-19 JGICL 17.5 22.5 55.1699 0 40.01 36089317
16-JUL-19 JKSM 60 60 26.5412 0 26 3654197
16-JUL-19 JLICL 17.5 22.5 372.5815 0 220 15866136
16-JUL-19 JOPP 21.5 27.5 42.3427 0 44.95 2159231
16-JUL-19 JSBL 35 42.5 5.73 0 4.3 324366066
16-JUL-19 JSCL 34 42.5 10.7223 0 8.12 228985597
16-JUL-19 JSGCL 60 60 30.2836 0 26.77 1900350
16-JUL-19 JSIL 30 42.5 12.7199 0 16.34 24051545
16-JUL-19 JSML 60 60 21.898 0 13.98 2844038
16-JUL-19 JUBS 60 60 3.5992 0 2.04 14621042
16-JUL-19 JVDCPS 19.5 60 0 0 17 41500
16-JUL-19 JVDC 19.5 22.5 35.4974 0 29.99 100985626
16-JUL-19 KAPCO-CAUG 10 15 0 2 34.94 455599213
16-JUL-19 KAPCO-CJUL 10 15 0 2 34.38 455599213
16-JUL-19 KAPCO-CSEP 10 15 0 2 35.38 455599213
16-JUL-19 KAPCO-JUL 10 15 35.2895 2 33.67 455599213
16-JUL-19 KAPCO 10 15 43.4546 2 34.21 455599213
16-JUL-19 KASBM 60 60 1.0047 0 1 24033240
16-JUL-19 KCL 60 60 25.7261 0 21.5 1454868
16-JUL-19 KEL-CAUG 15 22.5 0 2 3.79 2761519425
16-JUL-19 KEL-CJUL 15 22.5 0 2 3.73 2761519425
16-JUL-19 KEL-CSEP 15 22.5 0 2 3.84 2761519425
16-JUL-19 KEL-JUL 15 22.5 4.2555 2 3.73 2761519425
16-JUL-19 KEL 15 22.5 5.248 2 3.71 2761519425
16-JUL-19 KHSM 60 60 5.0269 0 2.7 1415900
16-JUL-19 KHTC 19.5 22.5 253.8266 0 173.5 381816
16-JUL-19 KHYT 60 60 473.825 0 433.2 18914
16-JUL-19 KML 60 60 24.9498 0 20.65 12727753
16-JUL-19 KOHC 17 30 70.9526 1 49.52 60258389
16-JUL-19 KOHE 17.5 22.5 38.3665 0 36.25 67783446
16-JUL-19 KOHP 60 60 1.9035 0 1.45 6930000
16-JUL-19 KOHTM 60 60 0 0 18.5 4160000
16-JUL-19 KOIL 60 60 3.9989 0 2.6 16666399
16-JUL-19 KOSM 40 60 2.1097 0 1.16 96432992
16-JUL-19 KPUS 60 60 0 0 8 800875
16-JUL-19 KSBP 17 22.5 141.7692 0 90.25 5284556
16-JUL-19 KSE30-AUG 8.5 0 0 0 17155 0
16-JUL-19 KSE30-JUL 8.5 0 0 0 17670 0
16-JUL-19 KSE30-SEP 8.5 0 0 0 15892 0
16-JUL-19 KSTM 60 60 2.0372 0 1.1 3210000
16-JUL-19 KTML 20.5 27.5 37.243 0 22.45 224472342
16-JUL-19 LEUL 60 60 13.6506 0 11.08 1758000
16-JUL-19 LMSM 60 60 7.3997 0 4.11 1212370
16-JUL-19 LOADS 17.5 22.5 20.6699 0 12.37 68062500
16-JUL-19 LOTCHEM-CAUG 12 15 0 2 16.17 378551802
16-JUL-19 LOTCHEM-CJUL 12 15 0 2 15.91 378551802
16-JUL-19 LOTCHEM-CSEP 12 15 0 2 16.37 378551802
16-JUL-19 LOTCHEM-JUL 12 15 16.439 2 15.85 378551802
16-JUL-19 LOTCHEM 12 15 15.7957 2 15.83 378551802
16-JUL-19 LPGL 60 60 16.4678 0 17.5 750000
16-JUL-19 LPL 19 22.5 13.3222 0 12.86 151935493
16-JUL-19 LUCK-CAUG 11 15 0 2 386.77 129350000
16-JUL-19 LUCK-CJUL 11 15 0 2 380.63 129350000
16-JUL-19 LUCK-CSEP 11 15 0 2 391.68 129350000
16-JUL-19 LUCK-JUL 11 15 382.1532 2 379.21 129350000
16-JUL-19 LUCK 11 15 418.9163 2 378.7 129350000
16-JUL-19 MACFL 27 32.5 18.0037 0 13.49 20755403
16-JUL-19 MACTER 60 60 93.0648 0 60.95 11743305
16-JUL-19 MARI 10 15 1162.3682 2 973.15 24255000
16-JUL-19 MCB-CAUG 10 15 0 2 179.33 414771002
16-JUL-19 MCB-CJUL 10 15 0 2 176.48 414771002
16-JUL-19 MCB-CSEP 10 15 0 2 181.61 414771002
16-JUL-19 MCB-JUL 10 15 175.5525 2 177.46 414771002
16-JUL-19 MCBAH 18 22.5 24.6301 0 23.25 10800000
16-JUL-19 MCB 10 15 190.1185 2 175.59 414771002
16-JUL-19 MDTL 55 60 1.3802 0 .79 116253157
16-JUL-19 MEBL-CAUG 10 15 0 2 84.37 321527906
16-JUL-19 MEBL-CSEP 10 15 0 2 85.44 321527906
16-JUL-19 MEBL-JUL 10 15 84.1462 2 83.07 321527906
16-JUL-19 MEBL 10 15 91.4817 2 82.61 321527906
16-JUL-19 MEHT 60 60 400.3583 0 398.2258 750000
16-JUL-19 MERIT 17 22.5 25.3925 0 27.82 36282779
16-JUL-19 MFFL 17 22.5 262.1928 0 220 2756250
16-JUL-19 MFL 16.5 30 30.2404 1 24.03 30600175
16-JUL-19 MIRKS 60 60 77.598 0 70.3 5520699
16-JUL-19 MLCF-CAUG 13 17.5 0 2 21.52 267165300
16-JUL-19 MLCF-CJUL 13 17.5 0 2 21.18 267165300
16-JUL-19 MLCF-CSEP 13 17.5 0 2 21.79 267165300
16-JUL-19 MLCF-JUL 13 17.5 23.8659 2 21.22 267165300
16-JUL-19 MLCF 13 17.5 30.3987 2 21.07 267165300
16-JUL-19 MODAM 60 60 3.7448 0 2.75 14739156
16-JUL-19 MOIL 60 0 0 0 10 225735
16-JUL-19 MQTM 60 60 41.099 0 40.0567 3360000
16-JUL-19 MRNS 17.5 22.5 76.2919 0 52 9208983
16-JUL-19 MSCL 60 60 12.4662 0 9.29 7744400
16-JUL-19 MSOTPS 22.5 60 0 0 7.21 31166668
16-JUL-19 MSOT 22.5 27.5 77.4767 0 47.1 17878737
16-JUL-19 MTIL 60 60 4.1213 0 2.16 4421040
16-JUL-19 MTL 10 15 841.6371 2 834.05 22146272
16-JUL-19 MUGHAL-CAUG 12 15 0 2 22.43 62899913
16-JUL-19 MUGHAL-CJUL 12 15 0 2 22.07 62899913
16-JUL-19 MUGHAL-CSEP 12 15 0 2 22.71 62899913
16-JUL-19 MUGHAL-JUL 12 15 25.8222 2 21.97 62899913
16-JUL-19 MUGHAL 12 15 32.9293 2 21.96 62899913
16-JUL-19 MUREB 15 22.5 793.2186 0 746.5 12448634
16-JUL-19 NAGC 60 60 47.8993 0 36.5 1870000
16-JUL-19 NATF 19 22.5 184.6706 0 174.91 37298468
16-JUL-19 NATM 60 60 0 0 31.5 960599
16-JUL-19 NBP-CAUG 11 15 0 2 36.23 506806510
16-JUL-19 NBP-CJUL 11 15 0 2 35.65 506806510
16-JUL-19 NBP-CSEP 11 15 0 2 36.69 506806510
16-JUL-19 NBP-JUL 11 15 35.8238 2 35.77 506806510
16-JUL-19 NBP 11 15 40.9391 2 35.47 506806510
16-JUL-19 NCL-CAUG 11 15 0 2 31.81 108099700
16-JUL-19 NCL-CJUL 11 15 0 2 31.31 108099700
16-JUL-19 NCL-CSEP 11 15 0 2 32.22 108099700
16-JUL-19 NCL-JUL 11 15 35.0293 2 31.04 108099700
16-JUL-19 NCL 11 15 49.9534 2 31.15 108099700
16-JUL-19 NCML 60 60 2.9215 0 2.75 14950000
16-JUL-19 NCPL 16 22.5 18.7656 0 17.43 179458197
16-JUL-19 NESTLE 16.5 22.5 7420.2059 0 6800 4534958
16-JUL-19 NETSOL-JUL 14.5 17.5 66.7968 2 60.18 31403023
16-JUL-19 NETSOL 14.5 17.5 79.981 2 60.02 31403023
16-JUL-19 NEXT 49.5 60 6.7935 0 6.6516 31500000
16-JUL-19 NICL 16.5 22.5 58.3616 0 51.7143 49765746
16-JUL-19 NML-CAUG 11 15 0 2 84.87 158219932
16-JUL-19 NML-CJUL 11 15 0 2 83.52 158219932
16-JUL-19 NML-CSEP 11 15 0 2 85.95 158219932
16-JUL-19 NML-JUL 11 15 95.189 2 83.5 158219932
16-JUL-19 NML 11 15 122.4516 2 83.1 158219932
16-JUL-19 NONS 18.5 22.5 63.6905 0 62.1575 5781109
16-JUL-19 NPL 18 22.5 25.2078 0 25.28 141635400
16-JUL-19 NPSM 60 60 19.044 0 20 322401
16-JUL-19 NRL-JUL 14 17.5 113.1813 2 102.37 26038681
16-JUL-19 NRL 14 17.5 157.3884 2 101.97 26038681
16-JUL-19 NRSL 26.5 32.5 7.3861 0 5.17 84792638
16-JUL-19 NSRM 60 60 0 0 24.67 777659
16-JUL-19 OGDC-CAUG 10 15 0 2 131.14 645139260
16-JUL-19 OGDC-CJUL 10 15 0 2 129.05 645139260
16-JUL-19 OGDC-CSEP 10 15 0 2 132.8 645139260
16-JUL-19 OGDC-JUL 10 15 133.1326 2 128.66 645139260
16-JUL-19 OGDC 10 15 141.7337 2 128.4 645139260
16-JUL-19 OGTI-AUG 9 0 0 0 17586 0
16-JUL-19 OGTI-JUL 9 0 0 0 18389 0
16-JUL-19 OGTI-SEP 9 0 0 0 16143 0
16-JUL-19 OLPL 16.5 22.5 25.5953 0 22.51 83527451
16-JUL-19 OML 60 60 7.2391 0 7.58 1800000
16-JUL-19 ORIXM 15.5 22.5 16.3378 0 15.25 31768471
16-JUL-19 ORM 29 32.5 9.4179 0 8.01 37500000
16-JUL-19 OTSU 19 22.5 175.8994 0 206.49 1707343
16-JUL-19 PACE 41.5 60 2.2441 0 1.44 237045113
16-JUL-19 PAEL-CAUG 12.5 17.5 0 2 18.65 248840743
16-JUL-19 PAEL-CJUL 12.5 17.5 0 2 18.35 248840743
16-JUL-19 PAEL-CSEP 12.5 17.5 0 2 18.89 248840743
16-JUL-19 PAEL-JUL 12.5 17.5 20.3591 2 18.3 248840743
16-JUL-19 PAEL 12.5 17.5 24.1411 2 18.26 248840743
16-JUL-19 PAKD 19 22.5 49.7679 0 43.88 1960200
16-JUL-19 PAKMI 60 60 1.8316 0 1.64 6897000
16-JUL-19 PAKOXY 18.5 22.5 191.4326 0 124.93 6259680
16-JUL-19 PAKRI 16.5 22.5 27.607 0 25 75000000
16-JUL-19 PAKT 17 22.5 2562.6039 0 2499.9933 12460257
16-JUL-19 PASL 60 60 .9816 0 .48 186128601
16-JUL-19 PCAL 17 22.5 133.8843 0 130 8894493
16-JUL-19 PECO 60 60 121.1889 0 115.16 2276098
16-JUL-19 PELPS 66 60 0 0 11 44957592
16-JUL-19 PGCL 18.5 22.5 121.0344 0 153 424855
16-JUL-19 PGLC 60 60 12.4362 0 13 5073960
16-JUL-19 PHDL 60 60 141.2893 0 167.6 900000
16-JUL-19 PIAA 30.5 42.5 6.2414 0 4.69 188755434
16-JUL-19 PIAB 60 60 0 0 3.8 2624
16-JUL-19 PIBTL-JUL 13.5 17.5 8.3466 2 8.09 982351025
16-JUL-19 PIBTL 13.5 17.5 10.4643 2 8.09 982351025
16-JUL-19 PICT 17 22.5 193.384 0 158.5 16372973
16-JUL-19 PIL 60 60 1.4881 0 .75 34646606
16-JUL-19 PIM 60 60 3.5581 0 2.99 1000000
16-JUL-19 PINL 60 60 6.2189 0 5.03 30339063
16-JUL-19 PIOC-CAUG 13.5 17.5 0 2 21.59 124931836
16-JUL-19 PIOC-CJUL 13.5 17.5 0 2 21.25 124931836
16-JUL-19 PIOC-CSEP 13.5 17.5 0 2 21.86 124931836
16-JUL-19 PIOC-JUL 13.5 17.5 23.1023 2 21.19 124931836
16-JUL-19 PIOC 13.5 17.5 27.3391 2 21.14 124931836
16-JUL-19 PKGI 60 60 4.1287 0 3.69 11061159
16-JUL-19 PKGP 20 27.5 14.9417 0 13.89 167436716
16-JUL-19 PKGS 16 30 324.8552 1 279.74 26813851
16-JUL-19 PMI 60 60 1.287 0 .76 43608830
16-JUL-19 PMPK 18.5 22.5 3631.4469 0 3401 3079017
16-JUL-19 PMRS 60 60 76.1229 0 87.5 509092
16-JUL-19 PNSC 18 22.5 62.0418 0 63.92 11651445
16-JUL-19 POL-JUL 10 15 405.5379 2 377 130053683
16-JUL-19 POL 10 15 443.6533 2 377.76 130053683
16-JUL-19 POML 60 60 201.6531 0 199.7 2156261
16-JUL-19 POWER-JUL 21.5 35 6.4197 .25 6.1 372195052
16-JUL-19 POWER 21.5 35 7.6154 .25 6.05 372195052
16-JUL-19 PPL-CAUG 10 15 0 2 141.44 554453832
16-JUL-19 PPL-CJUL 10 15 0 2 139.2 554453832
16-JUL-19 PPL-CSEP 10 15 0 2 143.24 554453832
16-JUL-19 PPL-JUL 10 15 148.3272 2 138.91 554453832
16-JUL-19 PPL 10 15 173.7239 2 138.49 554453832
16-JUL-19 PPP 60 60 123.4067 0 112 4400000
16-JUL-19 PPVC 60 60 3.941 0 2.99 2532980
16-JUL-19 PREMA 17 30 23.8501 1 18.35 36661499
16-JUL-19 PRET 16.5 22.5 228.6252 0 209.95 2157050
16-JUL-19 PRL-JUL 12 22.5 16.4157 1 15.9 88200000
16-JUL-19 PRL 12 22.5 21.8897 1 15.4 88200000
16-JUL-19 PRWM 60 60 28.9601 0 34.8625 2772000
16-JUL-19 PSEL 60 60 983.4682 0 1020 24393128
16-JUL-19 PSMC-JUL 16.5 22.5 214.9841 2 183.74 21753092
16-JUL-19 PSMC 16.5 22.5 271.9806 2 202.1 21753092
16-JUL-19 PSO-CAUG 11.5 15 0 2 156.39 176052488
16-JUL-19 PSO-CJUL 11.5 15 0 2 153.91 176052488
16-JUL-19 PSO-CSEP 11.5 15 0 2 158.38 176052488
16-JUL-19 PSO-JUL 11.5 15 169.8594 2 153.53 176052488
16-JUL-19 PSO 11.5 15 197.4046 2 153.13 176052488
16-JUL-19 PSX 16.5 22.5 16.1739 0 11.61 280516810
16-JUL-19 PSYL 60 60 21.2678 0 21.8883 16812000
16-JUL-19 PTC 14 17.5 9.194 0 7.7 591914578
16-JUL-19 QUET 60 60 0 0 10.4211 7150000
16-JUL-19 QUICE 27 32.5 4.1463 0 2.76 68923280
16-JUL-19 RAVT 60 60 3.091 0 5.4407 8750000
16-JUL-19 RCML 60 60 144.4341 0 146 1029200
16-JUL-19 REDCO 60 60 3.0194 0 2.09 7182800
16-JUL-19 REWM 16.5 22.5 28.751 0 23.5 6162187
16-JUL-19 RICL 60 60 5.5717 0 4.5 33684771
16-JUL-19 RMPL 16.5 22.5 6710.4442 0 6000 461821
16-JUL-19 RPL 20 27.5 18.3502 0 11.96 44263169
16-JUL-19 RUBY 60 60 7.0817 0 4.15 2610720
16-JUL-19 RUPL 60 60 28.7349 0 26.18 11923980
16-JUL-19 SAIF 29 32.5 13.7174 0 8.81 13206440
16-JUL-19 SALT 60 60 179.1485 0 128.495 334257
16-JUL-19 SANSM 60 60 24.0953 0 24.1967 8362200
16-JUL-19 SAPL 19 22.5 798.8666 0 550.1 1446714
16-JUL-19 SAPT 60 60 1352.267 0 1275 2008314
16-JUL-19 SARC 27 32.5 16.836 0 16.95 1800000
16-JUL-19 SASML 60 60 17.6846 0 18.42 1042500
16-JUL-19 SAZEW 21.5 27.5 221.3247 0 170.64 7548395
16-JUL-19 SBL 60 60 6.2347 0 5.48 151235797
16-JUL-19 SCBPL 16 22.5 23.5542 0 20.52 193579251
16-JUL-19 SCL 18 22.5 226.5848 0 193.18 390000
16-JUL-19 SEARL-CAUG 13 17.5 0 0 136.04 95591360
16-JUL-19 SEARL-CJUL 13 17.5 0 0 133.88 95591360
16-JUL-19 SEARL-CSEP 13 17.5 0 0 137.77 95591360
16-JUL-19 SEARL-JUL 13 17.5 151.103 2 133.59 95591360
16-JUL-19 SEARL 13 17.5 197.9996 2 133.2 95591360
16-JUL-19 SEL 60 60 25.5591 0 25 10500600
16-JUL-19 SEPL 16.5 22.5 92.3541 0 86 23702394
16-JUL-19 SERF 60 60 3.8668 0 2.5 9426620
16-JUL-19 SERT 60 60 9.9482 0 6.51 1380620
16-JUL-19 SFAT 60 60 4.8664 0 2 1200000
16-JUL-19 SFLL 60 60 159.9662 0 160 1004573
16-JUL-19 SFL 60 60 742.5206 0 1011.3119 1968750
16-JUL-19 SHCM 60 60 3.3174 0 3.15 881836
16-JUL-19 SHDT 60 60 60.9471 0 60.5 750000
16-JUL-19 SHEL 14.5 25 267.6079 1 170 21402466
16-JUL-19 SHEZ 60 60 452.9252 0 422.46 4222215
16-JUL-19 SHFA 17.5 22.5 215.2115 0 192.44 27268950
16-JUL-19 SHJS 60 60 47.3959 0 42.92 4804438
16-JUL-19 SHNI 60 60 4.5436 0 3.9 15818521
16-JUL-19 SHSML 20.5 27.5 91.2526 0 77.49 9503398
16-JUL-19 SIBL 60 60 8.3059 0 5.13 18001745
16-JUL-19 SIEM 16.5 22.5 681.2246 0 610 2061759
16-JUL-19 SILK 37.5 42.5 1.0745 0 1.06 3178651433
16-JUL-19 SINDM 60 60 6.7273 0 7.61 4500000
16-JUL-19 SITC 18 22.5 288.4198 0 277.05 7500292
16-JUL-19 SJTM 60 60 3.5316 0 1.1 2126780
16-JUL-19 SKRS 28.5 32.5 19.9621 0 10.4 11154000
16-JUL-19 SLCL 60 60 4.8197 0 2.2 10890000
16-JUL-19 SLL 60 60 2.0618 0 2 9600000
16-JUL-19 SLYT 60 60 4.553 0 2.3 2193750
16-JUL-19 SMBL 39 42.5 .683 0 .68 923352871
16-JUL-19 SMCPL 34 42.5 7.3462 0 6.6 8750000
16-JUL-19 SML 60 60 53.201 0 45.7158 43750000
16-JUL-19 SMTM 60 60 3.6706 0 3 8018400
16-JUL-19 SNAI 60 60 46.8268 0 42.98 3437500
16-JUL-19 SNBL 17.5 22.5 12.551 0 10.18 275615870
16-JUL-19 SNGP 12.5 17.5 74.0775 0 64.22 285397499
16-JUL-19 SPEL 20.5 27.5 30.3494 0 19 21271250
16-JUL-19 SPL 13 17.5 24.2791 0 18.71 33060000
16-JUL-19 SPWL 16.5 22.5 21.6647 0 18.5 193235890
16-JUL-19 SRVI 17.5 22.5 664.6322 0 469.85 5262595
16-JUL-19 SSGC-JUL 12 15 20.3283 2 19.12 324937759
16-JUL-19 SSGC 12 15 21.7712 2 19.01 324937759
16-JUL-19 SSML 60 60 4.3287 0 4 10444212
16-JUL-19 SSOM 22 27.5 34.5163 0 21.57 1296200
16-JUL-19 STCL 15 22.5 13.7662 0 9 131626261
16-JUL-19 STJT 60 60 91.4543 0 96.86 2415000
16-JUL-19 STML 60 60 29.2114 0 28.2 3024000
16-JUL-19 STPL-CAUG 15 30 0 0 9.08 68783631
16-JUL-19 STPL-CJUL 15 30 0 0 8.94 68783631
16-JUL-19 STPL-JUL 15 30 10.1312 1 8.94 68783631
16-JUL-19 STPL 15 30 19.6169 1 8.89 68783631
16-JUL-19 SURC 16.5 22.5 127.928 0 118.5981 7334262
16-JUL-19 SUTM 60 60 205.5455 0 225.56 690000
16-JUL-19 SYS 15.5 30 100.6349 1 90.02 61717451
16-JUL-19 SZTM 60 60 34.1567 0 31 898569
16-JUL-19 TATM 18 22.5 33.7283 0 26.95 5197425
16-JUL-19 TCLTC 60 60 5.5542 0 4.5 12546675
16-JUL-19 TELE 42 60 1.2838 0 .97 255000000
16-JUL-19 TGL 15 30 99.1233 1 72.15 29383200
16-JUL-19 THALL 13.5 25 381.9916 1 342.11 32411964
16-JUL-19 THCCL 26.5 32.5 11.7997 0 8.12 49859063
16-JUL-19 TICL 60 60 177.7089 0 186.37 195664
16-JUL-19 TOWL 60 60 83.9451 0 90.5 2550000
16-JUL-19 TPLI 60 60 20.1709 0 23.9083 4693313
16-JUL-19 TPLP 60 60 7.3666 0 7.11 81848276
16-JUL-19 TPL 31 42.5 4.9697 0 3.88 106919105
16-JUL-19 TREET 18.5 22.5 21.2764 0 12.88 74452924
16-JUL-19 TRG-CAUG 14.5 17.5 0 2 14.59 463582065
16-JUL-19 TRG-CJUL 14.5 17.5 0 2 14.36 463582065
16-JUL-19 TRG-CSEP 14.5 17.5 0 2 14.78 463582065
16-JUL-19 TRG-JUL 14.5 17.5 16.703 2 14.34 463582065
16-JUL-19 TRG 14.5 17.5 20.9159 2 14.29 463582065
16-JUL-19 TRIPF 16.5 22.5 93.2953 0 61.5 13580000
16-JUL-19 TRPOL 31 42.5 12.7276 0 8.36 39815441
16-JUL-19 TRSM 60 60 2.3357 0 2.1 23840000
16-JUL-19 TSBL 60 60 7.7375 0 6 16500000
16-JUL-19 TSMF 60 60 6.4172 0 4 3000000
16-JUL-19 TSML 60 60 135.963 0 54 5885315
16-JUL-19 TSPL 60 60 3.6773 0 2.3 11676600
16-JUL-19 UBDL 60 60 24.9065 0 13.82 4590000
16-JUL-19 UBL-CAUG 10.5 15 0 2 153.52 489671875
16-JUL-19 UBL-CJUL 10.5 15 0 2 151.09 489671875
16-JUL-19 UBL-CSEP 10.5 15 0 2 155.47 489671875
16-JUL-19 UBL-JUL 10.5 15 149.3903 2 151.19 489671875
16-JUL-19 UBL 10.5 15 146.5555 2 150.32 489671875
16-JUL-19 UCAPM 60 60 .7766 0 .75 5756169
16-JUL-19 UDPL 60 60 32.3805 0 29 7667638
16-JUL-19 UNIC 26.5 32.5 9.6113 0 9.09 100774173
16-JUL-19 UNITY-JUL 17 22.5 10.7236 2 9.93 163215000
16-JUL-19 UNITY 17 22.5 14.1385 2 9.9 163215000
16-JUL-19 UPFL 17.5 22.5 6628.2815 0 5775 213386
16-JUL-19 UVIC 60 60 5.2554 0 4.5 5000000
16-JUL-19 WAHN 18 22.5 232.9625 0 241.76 3150000
16-JUL-19 WAVES-JUL 17 30 23.5331 1 21.45 48940190
16-JUL-19 WAVES 17 30 26.761 1 21.33 48940190
16-JUL-19 WTL 33.5 42.5 1.0986 0 .66 902960959
16-JUL-19 WYETH 19 22.5 961.236 0 685 380861
16-JUL-19 YOUW 38 42.5 2.768 0 1.7 36941825
16-JUL-19 ZAHID 22.5 27.5 15.186 0 13.06 5775791
16-JUL-19 ZIL 19 22.5 72.611 0 73.2 2142910
16-JUL-19 ZTL 36 42.5 8.0624 0 5.6704 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online