Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
20-JUN-17 786 60 60 0 0 2.15 4492125
20-JUN-17 AABS 17.5 22.5 251.2319 0 195.05 2604345
20-JUN-17 AASM 34.5 42.5 11.7936 0 8.84 2681910
20-JUN-17 AATM 60 60 0 0 2.07 926222
20-JUN-17 ABL 10 15 104.026 2 86.7 171761075
20-JUN-17 ABOT 10 15 1003.2926 0 906.73 20967237
20-JUN-17 ABSON 60 60 0 0 2.5 1395000
20-JUN-17 ACPL 10 15 344.6732 0 308.67 22904494
20-JUN-17 ADAMS 19.5 22.5 57.4457 0 46.84 4322741
20-JUN-17 ADMM 15 22.5 82.5999 0 79.98 4200000
20-JUN-17 ADOS 27.5 32.5 64.5025 0 79 1316520
20-JUN-17 ADTM 60 60 0 0 8.9 861100
20-JUN-17 AEL 53 60 14.6741 0 15.65 2800000
20-JUN-17 AGIC 16.5 22.5 36.1759 0 29 21747265
20-JUN-17 AGIL 17 22.5 336.9819 0 393.04 18720000
20-JUN-17 AGLNCPS 60 60 0 0 2
20-JUN-17 AGL 14 17.5 13.0987 0 8.41 294322500
20-JUN-17 AGSML 17 22.5 9.4834 0 6.31 78518591
20-JUN-17 AGTL 11 15 622.2654 0 636.5 3554147
20-JUN-17 AHCL 10 15 43.9646 0 38.1 90750000
20-JUN-17 AHL 12 15 95.2429 0 80.84 22000000
20-JUN-17 AHTM 60 60 26.9511 0 25.94 2161237
20-JUN-17 AICL 10 15 74.5275 2 68.99 262500000
20-JUN-17 AKBL-CAUG 10 15 24.2039 2 18.91
20-JUN-17 AKBL-CJUL 10 15 24.2039 2 18.76
20-JUN-17 AKBL-CJUN 10 15 24.2039 2 18.62
20-JUN-17 AKBL-JUN 10 15 24.2039 2 18.71 378078054
20-JUN-17 AKBL 10 15 24.2039 2 18.56 378078054
20-JUN-17 AKDCL 17.5 22.5 170.4546 0 143.65 1253637
20-JUN-17 AKGL 30 42.5 12.5651 0 13.27 1000000
20-JUN-17 AKZO 10.5 15 265.8287 0 230.7 10546243
20-JUN-17 ALNRS 16 22.5 83.6182 0 69.75 8189481
20-JUN-17 ALQT 60 60 74.1167 0 85 372100
20-JUN-17 ALTN 20 27.5 44.8367 0 46.29 90845000
20-JUN-17 AMBL 35.5 42.5 6.9727 0 6 11000000
20-JUN-17 AMSL 60 60 0 0 .62 1250000
20-JUN-17 AMTEX 41.5 60 3.2171 0 2.63 103772054
20-JUN-17 ANLNV 60 60 0 0 7 3843564
20-JUN-17 ANLPS 60 60 0 0 9.8 0
20-JUN-17 ANL 23 27.5 11.5223 0 11.77 247142191
20-JUN-17 ANNT 60 60 0 0 11.38 784080
20-JUN-17 ANSM 29.5 32.5 24.7118 0 21.7 3017443
20-JUN-17 APL 10 15 680.8804 0 638.93 20736000
20-JUN-17 APOT 60 60 0 0 29.52 131400
20-JUN-17 AQTM 60 60 0 0 1.31 3353850
20-JUN-17 ARM 17.5 22.5 26.0088 0 24.9 43875000
20-JUN-17 ARPAK 60 60 24.4843 0 24 294778
20-JUN-17 ARPL 10 15 749.5657 0 701 8529470
20-JUN-17 ARUJ 20 27.5 27.8167 0 28 951326
20-JUN-17 ASC 10 15 50.9293 0 38.07 85270456
20-JUN-17 ASHT 60 60 10.1348 0 9.99 1749250
20-JUN-17 ASIC 60 60 0 0 18.6 2250000
20-JUN-17 ASLCPS 60 60 42.8243 0 43.05 3463860
20-JUN-17 ASLPS 24.5 27.5 23.2689 0 23.68 22283466
20-JUN-17 ASL 13 17.5 23.6751 0 21.38 255720560
20-JUN-17 ASRL 60 60 101.3901 0 99 711480
20-JUN-17 ASTL 11 15 87.2856 0 119.95 74252857
20-JUN-17 ASTM 38 42.5 9.9341 0 12.99 1517700
20-JUN-17 ATBA 10 15 937.4373 0 900 3479954
20-JUN-17 ATIL 10 15 80.0849 0 70 14032276
20-JUN-17 ATLH 10 15 604.7949 0 590.96 10340661
20-JUN-17 ATRL-CAUG 10.5 15 447.2196 2 377.41
20-JUN-17 ATRL-CJUL 10.5 15 447.2196 2 374.49
20-JUN-17 ATRL-CJUN 10.5 15 447.2196 2 371.68
20-JUN-17 ATRL-JUN 10.5 15 447.2196 2 371.29 34117200
20-JUN-17 ATRL 10.5 15 447.2196 2 370.43 34117200
20-JUN-17 AVN 13.5 17.5 47.1854 0 49.6 25884266
20-JUN-17 AWTX 60 60 0 0 360 2751
20-JUN-17 AWWAL 60 60 11.1457 0 10.51 5000000
20-JUN-17 AYTM 60 60 0 0 434.65 70000
20-JUN-17 AYZT 60 60 0 0 .2 3840390
20-JUN-17 AZMT 60 60 0 0 9.95 427500
20-JUN-17 AZTM 60 60 0 0 .26 3847680
20-JUN-17 BAFL-CAUG 10.5 15 41.242 2 38.04
20-JUN-17 BAFL-CJUL 10.5 15 41.242 2 37.75
20-JUN-17 BAFL-CJUN 10.5 15 41.242 2 37.47
20-JUN-17 BAFL-JUN 10.5 15 41.242 2 38.02 558322644
20-JUN-17 BAFL 10.5 15 41.242 2 37.34 558322644
20-JUN-17 BAFS 60 60 59.728 0 65.31 285635
20-JUN-17 BAHL 11 15 57.4975 2 54.5 722426520
20-JUN-17 BAPL 31.5 42.5 13.904 0 13.6 3751255
20-JUN-17 BATA 11.5 15 4123.0077 0 3300.5 1758669
20-JUN-17 BCL 20.5 27.5 140.1392 0 149.64 4589012
20-JUN-17 BCML 60 60 78.088 0 81 1191476
20-JUN-17 BEEM 60 60 0 0 2.3 18757665
20-JUN-17 BELA 60 60 0 0 1.3 2610000
20-JUN-17 BERG 14.5 17.5 240.3943 0 196.08 8183884
20-JUN-17 BFMOD 60 60 9.8916 0 9.75 1878790
20-JUN-17 BGL 17 22.5 19.3633 0 16.58 77220000
20-JUN-17 BHAT 60 60 813.1109 0 900 150000
20-JUN-17 BIFO 14.5 17.5 295.3268 0 261.94 8800000
20-JUN-17 BIIC 60 60 0 0 3.6 3849469
20-JUN-17 BILF 38 42.5 14.4624 0 17.2 1297143
20-JUN-17 BIPLS 34.5 42.5 12.4944 0 10.5 23018040
20-JUN-17 BIPL 16 22.5 13.2151 0 13.5 251978023
20-JUN-17 BKTI-AUG 10 15 0 0 21641 0
20-JUN-17 BKTI-JUL 10 15 0 0 19917 0
20-JUN-17 BKTI-JUN 10 15 0 0 19712 0
20-JUN-17 BNWM 13 17.5 73.1102 0 63.65 4277813
20-JUN-17 BOK 17.5 22.5 15.973 0 15.25 50018558
20-JUN-17 BOP-CAUG 13 17.5 16.0987 2 11.06
20-JUN-17 BOP-CJUL 13 17.5 16.0987 2 10.98
20-JUN-17 BOP-CJUN 13 17.5 16.0987 2 10.9
20-JUN-17 BOP-JUN 13 17.5 16.0987 2 10.85 652517971
20-JUN-17 BOPR2 18 100 1.3387 0 .05
20-JUN-17 BOP 13 17.5 16.0987 2 10.86 652517971
20-JUN-17 BPBL 36.5 42.5 13.4664 0 8.27 1500000
20-JUN-17 BPL 15 22.5 68.404 0 53.82 5660011
20-JUN-17 BROT 34 42.5 4.9203 0 4.2 3719993
20-JUN-17 BRR 22 27.5 9.058 0 8.2 54632379
20-JUN-17 BTL 60 60 228.4191 0 240.36 964800
20-JUN-17 BUXL 21 27.5 138.9931 0 119 504000
20-JUN-17 BWCL 10 15 290.554 0 219.7 29812639
20-JUN-17 BWHL 12 15 138.4637 0 146.67 6000413
20-JUN-17 BYCO 11 15 22.5478 2 20.38 195571747
20-JUN-17 CCM 60 60 46.1571 0 44.65 6413243
20-JUN-17 CECL 60 60 101.0182 0 173.95 95890
20-JUN-17 CENI 17 22.5 29.7783 0 27.93 11431092
20-JUN-17 CEPB 13 17.5 80.5344 0 96.81 51456421
20-JUN-17 CFL 60 60 33.9374 0 30.9 4346257
20-JUN-17 CHAS 11.5 15 85.9926 0 58.62 4303800
20-JUN-17 CHBL 31.5 42.5 6.7882 0 5.79 38259738
20-JUN-17 CHCC 10 15 184.6056 2 166.16 105979112
20-JUN-17 CJPL 39.5 42.5 6.0803 0 4.35 5940867
20-JUN-17 CLCPS 37 42.5 3.1842 0 2.21 78285961
20-JUN-17 CLOV 14.5 17.5 62.4908 0 49.03 3302208
20-JUN-17 COLG 16.5 22.5 2079.8936 0 2300 4795493
20-JUN-17 COST 60 60 0 0 .5 1800000
20-JUN-17 COTT 60 60 0 0 5.05 1777421
20-JUN-17 CPAL 30.5 42.5 11.607 0 11.9 1611662
20-JUN-17 CPPL 14 17.5 316.5787 0 238.25 19243575
20-JUN-17 CRTM 14 17.5 38.6424 0 38.61 44000000
20-JUN-17 CSAP 11.5 15 218.9727 0 214.49 42697870
20-JUN-17 CSIL 12 15 9.881 0 7.08 57878333
20-JUN-17 CSM 43 60 4.4979 0 3.7 9000000
20-JUN-17 CTM 31 42.5 6.2032 0 4.65 49800996
20-JUN-17 CWSM 36.5 42.5 5.7658 0 4.19 14000000
20-JUN-17 CYAN 10.5 15 77.2421 0 59.17 8794158
20-JUN-17 DAAG 23.5 27.5 20.5487 0 19.19 800000
20-JUN-17 DADX 18.5 22.5 74.3814 0 97 538200
20-JUN-17 DATM 60 60 0 0 .5 1486442
20-JUN-17 DAWH 10.5 15 145.3356 2 129.04 336900981
20-JUN-17 DBCI 60 60 0 0 3.12 29280889
20-JUN-17 DBSL 60 60 0 0 7 114000
20-JUN-17 DCL 12.5 17.5 30.2412 0 19.94 121028336
20-JUN-17 DCR 10 15 11.2538 0 11.17 555925000
20-JUN-17 DCTL 60 60 0 0 .08 1045260
20-JUN-17 DEL 33.5 42.5 7.7993 0 6.29 10000000
20-JUN-17 DFML 15 22.5 42.5442 0 35.05 55494097
20-JUN-17 DFSM 55.5 60 7.0828 0 4.63 29325218
20-JUN-17 DGKC-CAUG 10 15 231.3713 2 205.89
20-JUN-17 DGKC-CJUL 10 15 231.3713 2 204.3
20-JUN-17 DGKC-CJUN 10 15 231.3713 2 202.76
20-JUN-17 DGKC-JUN 10 15 231.3713 2 201.66 240965515
20-JUN-17 DGKC 10 15 231.3713 2 202.08 240965515
20-JUN-17 DIIL 23.5 27.5 31.866 0 24.64 1350000
20-JUN-17 DINT 60 60 107.067 0 113.05 3363253
20-JUN-17 DKL 23 27.5 11.2712 0 7.51 9542777
20-JUN-17 DKTM 48.5 60 7.8944 0 7.6 1922152
20-JUN-17 DLL 16.5 22.5 229.6186 0 200.73 8858678
20-JUN-17 DMTM 60 60 8.443 0 8.25 1312206
20-JUN-17 DMTX 60 60 53.9506 0 69.34 915729
20-JUN-17 DNCC 25.5 32.5 17.3853 0 13 47419990
20-JUN-17 DOLCPS 25 32.5 16.6875 0 17.5 127286
20-JUN-17 DOL 12.5 17.5 21.8958 0 20.13 40800000
20-JUN-17 DOMF 60 60 0 0 .34 2500000
20-JUN-17 DSFL 29.5 32.5 5.1186 0 3.99 146528433
20-JUN-17 DSIL 26.5 32.5 5.37 0 3.59 33474252
20-JUN-17 DSL 14.5 17.5 13.8677 0 11.09 236800395
20-JUN-17 DSML 60 60 9.6607 0 8.5 2400000
20-JUN-17 DWAE 60 60 0 0 3.26 3210000
20-JUN-17 DWSM 30.5 42.5 11.1662 0 9.11 16627998
20-JUN-17 DWTM 46 60 12.0275 0 11.5 2303230
20-JUN-17 DYNO 20.5 27.5 83.2104 0 101.27 12267068
20-JUN-17 ECOP 17.5 22.5 28.961 0 25.88 18668787
20-JUN-17 EFERT-CAUG 10 15 66.2223 2 54.85
20-JUN-17 EFERT-CJUL 10 15 66.2223 2 54.43
20-JUN-17 EFERT-CJUN 10 15 66.2223 2 54.02
20-JUN-17 EFERT-JUN 10 15 66.2223 2 53.14 600884719
20-JUN-17 EFERT 10 15 66.2223 2 53.84 600884719
20-JUN-17 EFGH 24 27.5 130.343 0 124.27 4003130
20-JUN-17 EFOODS-CAUG 10 15 186.676 2 124.87
20-JUN-17 EFOODS-CJUL 10 15 186.676 2 123.9
20-JUN-17 EFOODS-CJUN 10 15 186.676 2 122.97
20-JUN-17 EFOODS-JUN 10 15 186.676 2 122.56 76659608
20-JUN-17 EFOODS 10 15 186.676 2 122.56 76659608
20-JUN-17 EFUG 13.5 17.5 155.7243 0 150 70000000
20-JUN-17 EFUL 16.5 22.5 244.7276 0 268.08 15000000
20-JUN-17 ELCM 60 60 49.2413 0 40.17 260000
20-JUN-17 ELSM 60 60 130.2369 0 103.4 3285000
20-JUN-17 EMCO 26.5 32.5 35.7435 0 41.6 7000000
20-JUN-17 ENGL 60 60 0 0 .65 2400000
20-JUN-17 ENGRO-CAUG 10.5 15 361.8807 2 323.32
20-JUN-17 ENGRO-CJUL 10.5 15 361.8807 2 320.82
20-JUN-17 ENGRO-CJUN 10.5 15 361.8807 2 318.41
20-JUN-17 ENGRO-JUN 10.5 15 361.8807 2 314.13 288081615
20-JUN-17 ENGRO 10.5 15 361.8807 2 317.34 288081615
20-JUN-17 EPCL 12.5 17.5 26.9813 0 37.01 182728723
20-JUN-17 EPQL 10 15 34.993 0 32.77 93508385
20-JUN-17 ESBL 35.5 42.5 11.0067 0 16.58 13230000
20-JUN-17 EWIC 60 60 0 0 169.29 7622275
20-JUN-17 EWLA 21 27.5 17.4718 0 18.25 21060205
20-JUN-17 EXIDE 12.5 17.5 976.5418 0 960.68 1942155
20-JUN-17 EXTR 60 60 0 0 15.1 450000
20-JUN-17 FABL-CAUG 10.5 15 24.6494 2 22.58
20-JUN-17 FABL-CJUL 10.5 15 24.6494 2 22.4
20-JUN-17 FABL-CJUN 10.5 15 24.6494 2 22.23
20-JUN-17 FABL-JUN 10.5 15 24.6494 2 22.15 395920833
20-JUN-17 FABL 10.5 15 24.6494 2 22.16 395920833
20-JUN-17 FAEL 60 60 0 0 14.3 6403950
20-JUN-17 FANM 25.5 32.5 5.1087 0 3.91 16800000
20-JUN-17 FASM 17.5 22.5 227.1729 0 292.86 1000000
20-JUN-17 FATIMA-CAUG 10 15 37.771 2 32.38
20-JUN-17 FATIMA-CJUL 10 15 37.771 2 32.13
20-JUN-17 FATIMA-CJUN 10 15 37.771 2 31.89
20-JUN-17 FATIMA-JUN 10 15 37.771 2 32.3 420000000
20-JUN-17 FATIMA 10 15 37.771 2 31.78 420000000
20-JUN-17 FCCL-CAUG 10 15 45.1782 2 42.08
20-JUN-17 FCCL-CJUL 10 15 45.1782 2 41.75
20-JUN-17 FCCL-CJUN 10 15 45.1782 2 41.44
20-JUN-17 FCCL-JUN 10 15 45.1782 2 41.04 758898264
20-JUN-17 FCCL 10 15 45.1782 2 41.3 758898264
20-JUN-17 FCEL 60 60 12.3793 0 9 42400650
20-JUN-17 FCIBL 40.5 60 7.4969 0 7.52 26000000
20-JUN-17 FCONM 60 60 0 0 1.19 2261875
20-JUN-17 FCSC 33.5 42.5 5.5354 0 3.86 142474550
20-JUN-17 FDIBL 41 60 6.3217 0 3.27 126131520
20-JUN-17 FDMF 60 60 0 0 7 43556250
20-JUN-17 FECM 52.5 60 5.6651 0 4.07 8505000
20-JUN-17 FECTC 10 15 120.7245 0 102.06 12540000
20-JUN-17 FEM 31.5 42.5 7.2736 0 5.61 39330000
20-JUN-17 FEROZ 11 15 648.7133 0 413.21 10565394
20-JUN-17 FFBL-CAUG 10 15 52.8321 2 39.08
20-JUN-17 FFBL-CJUL 10 15 52.8321 2 38.78
20-JUN-17 FFBL-CJUN 10 15 52.8321 2 38.49
20-JUN-17 FFBL-JUN 10 15 52.8321 2 38.14 326938500
20-JUN-17 FFBL 10 15 52.8321 2 38.36 326938500
20-JUN-17 FFC-CAUG 10 15 107.3053 2 81.31
20-JUN-17 FFC-CJUL 10 15 107.3053 2 80.69
20-JUN-17 FFC-CJUN 10 15 107.3053 2 80.08
20-JUN-17 FFC-JUN 10 15 107.3053 2 80.14 699731036
20-JUN-17 FFC 10 15 107.3053 2 79.81 699731036
20-JUN-17 FFLM 21 27.5 4.4065 0 3.5 17168973
20-JUN-17 FFLNV 16.5 22.5 88.6602 0 63.65 4900500
20-JUN-17 FFL 10.5 15 105.9735 0 76.46 28124950
20-JUN-17 FHAM 13.5 17.5 10.7309 0 10.47 90720000
20-JUN-17 FIBLM 35 42.5 4.4957 0 3.9 13121875
20-JUN-17 FIL 60 60 0 0 176.59 42365
20-JUN-17 FIMM 60 60 229.2027 0 230.5 600000
20-JUN-17 FIM 60 60 0 0 .2 1350000
20-JUN-17 FLYNG 14 17.5 18.934 0 21.79 61600000
20-JUN-17 FML 20.5 27.5 152.662 0 115.55 18840048
20-JUN-17 FNBM 35.5 42.5 4.0418 0 3.15 17500000
20-JUN-17 FNEL 29 32.5 13.6874 0 9.1 49633441
20-JUN-17 FPJM 33.5 42.5 10.4634 0 7.45 13608000
20-JUN-17 FPRM 23 27.5 9.5161 0 8.58 4136525
20-JUN-17 FRCL 27.5 32.5 10.6517 0 8.3 3787382
20-JUN-17 FRSM 12.5 17.5 154.7321 0 79.92 8752434
20-JUN-17 FSWL 60 60 0 0 57.86 78090
20-JUN-17 FTHM 60 60 0 0 74 875000
20-JUN-17 FTMM 60 60 0 0 48.65 9780000
20-JUN-17 FTSM 60 60 9.1605 0 10.99 8465242
20-JUN-17 FUDLM 18 22.5 38.765 0 38 11873970
20-JUN-17 FZCM 22 27.5 181.7299 0 178.99 1500000
20-JUN-17 GADT 15 22.5 272.8198 0 216.61 8408875
20-JUN-17 GAIL 14 17.5 15.1673 0 12.16 49533562
20-JUN-17 GAMON 24 27.5 43.8063 0 38.05 2826623
20-JUN-17 GASF 10 15 14.2351 0 13.08 121678675
20-JUN-17 GATI 17 22.5 97.1867 0 87.5 6455340
20-JUN-17 GATM 12 15 49.5427 0 41.39 89123881
20-JUN-17 GENP 60 60 0 0 .89 17348308
20-JUN-17 GFIL 37.5 42.5 8.8925 0 8 3075200
20-JUN-17 GGGL 11 15 25.6837 0 20.61 50000000
20-JUN-17 GGL 12.5 17.5 32.2737 0 27.74 61286704
20-JUN-17 GHGLR1 18 100 76.724 0 70.25
20-JUN-17 GHGL 10 15 132.0809 0 84.59 76736815
20-JUN-17 GHNI 12 15 874.803 0 686.38 4260884
20-JUN-17 GHNL 11.5 15 325.2367 0 222.88 13500745
20-JUN-17 GIL 60 60 0 0 500 116
20-JUN-17 GLAT 21.5 27.5 57.0717 0 62.86 1332000
20-JUN-17 GLAXO 10 15 241.2722 2 194.79 51240625
20-JUN-17 GLOT 60 60 0 0 8.7 7365188
20-JUN-17 GLPL 60 60 372.7667 0 313.5 1920000
20-JUN-17 GOC 18 22.5 68.1465 0 63.39 1102401
20-JUN-17 GOEM 60 60 0 0 40 2097995
20-JUN-17 GRYL 56 60 7.9007 0 5.21 2150000
20-JUN-17 GSKCH 25 32.5 240.2717 0 217 15353937
20-JUN-17 GSPM 60 60 0 0 1.08 16668779
20-JUN-17 GTYR 10 15 289.917 0 289.06 20919938
20-JUN-17 GUSM 60 60 0 0 1.4 9516650
20-JUN-17 GUTM 60 60 0 0 15 5695170
20-JUN-17 GVGL 17 22.5 24.7383 0 20.9 3284327
20-JUN-17 GWLC 11 15 62.6603 0 46.55 60041094
20-JUN-17 HABSM 15 22.5 51.5217 0 40.25 45000000
20-JUN-17 HACC 60 60 0 0 8 735075
20-JUN-17 HADC 47 60 11.0034 0 17.83 5882215
20-JUN-17 HAEL 27.5 32.5 9.9935 0 8.61 1360800
20-JUN-17 HAFL 60 60 0 0 164.83 33964
20-JUN-17 HAJT 60 60 0 0 .72 1987705
20-JUN-17 HAL 18.5 22.5 23.8033 0 22.79 6000000
20-JUN-17 HASCOL 10 15 346.2694 2 334.43 60339600
20-JUN-17 HATM 60 60 0 0 .97 5972220
20-JUN-17 HBL-CJUN 11 15 277.578 2 245.24
20-JUN-17 HBL 11 15 277.578 2 244.41 660083629
20-JUN-17 HCAR 10 15 760.9392 2 827.15 28560000
20-JUN-17 HICL 14.5 17.5 18.4637 0 15.08 61937378
20-JUN-17 HINOON 10 15 656.6164 0 598.32 7981974
20-JUN-17 HINO 11.5 15 1679.4817 0 1353.75 1303499
20-JUN-17 HIRAT 17 22.5 13.7265 0 9.03 41940595
20-JUN-17 HKKT 60 60 0 0 .5 2427660
20-JUN-17 HMB 13.5 17.5 36.2787 0 32.5 471524166
20-JUN-17 HMICL 60 60 0 0 6.2 225000
20-JUN-17 HMIM 38 42.5 10.0227 0 7.5 5987520
20-JUN-17 HSMR1 18 100 0 0 23.55
20-JUN-17 HSM 16.5 22.5 54.2113 0 47.3 10200000
20-JUN-17 HSPI 28.5 32.5 42.927 0 48.45 5548430
20-JUN-17 HTL 11 15 117.0775 0 107.7 28506900
20-JUN-17 HUBC-CAUG 10 15 130.1916 2 117.75
20-JUN-17 HUBC-CJUL 10 15 130.1916 2 116.84
20-JUN-17 HUBC-CJUN 10 15 130.1916 2 115.96
20-JUN-17 HUBC-JUN 10 15 130.1916 2 116.4 752150352
20-JUN-17 HUBC 10 15 130.1916 2 115.57 752150352
20-JUN-17 HUMNL 15 22.5 13.5267 0 11.25 661500000
20-JUN-17 HUSI 60 60 0 0 7.4 3719048
20-JUN-17 HWQS 19.5 22.5 16.6898 0 12.03 12960000
20-JUN-17 IBFL 18 22.5 73.9041 0 64.6 15525350
20-JUN-17 IBLHL 10 15 158.6796 0 116.76 9834110
20-JUN-17 ICCT 60 60 0 0 1.9 4500168
20-JUN-17 ICIBL 60 60 3.4073 0 2.07 128190103
20-JUN-17 ICI 10.5 15 1108.578 0 1045 13853858
20-JUN-17 ICL 10.5 15 44.9396 0 31.75 19500000
20-JUN-17 IDRT 22.5 27.5 17.8858 0 19.44 4512000
20-JUN-17 IDSM 60 60 8.6898 0 10 2976000
20-JUN-17 IDYM 19 22.5 685.1687 0 608.95 2711060
20-JUN-17 IGIBL 31 42.5 3.3002 0 2.99 106051275
20-JUN-17 IGIIL 14 17.5 352.5685 0 293.56 36806859
20-JUN-17 IGIL 19.5 22.5 91.5381 0 100.75 12100000
20-JUN-17 ILTM 60 60 1157.7697 0 879.9 100000
20-JUN-17 IMSL 33.5 42.5 27.8819 0 29.7 19804000
20-JUN-17 INDU 10 15 1768.8882 2 1771.89 13343286
20-JUN-17 INIL 12.5 17.5 276.1377 0 334.98 47957048
20-JUN-17 INKL 21.5 27.5 18.2471 0 13.01 1451250
20-JUN-17 INMF 60 60 0 0 .17 12666667
20-JUN-17 ISHT 60 60 0 0 9.49 1912500
20-JUN-17 ISIL 17.5 22.5 359.5358 0 316.43 3190238
20-JUN-17 ISL-CAUG 13 17.5 136.7854 2 130.15
20-JUN-17 ISL-CJUL 13 17.5 136.7854 2 129.14
20-JUN-17 ISL-CJUN 13 17.5 136.7854 2 128.17
20-JUN-17 ISL-JUNB 13 17.5 136.7854 2 128.28 174000000
20-JUN-17 ISL 13 17.5 136.7854 2 127.74 174000000
20-JUN-17 ISTM 25 32.5 11.1264 0 11.8 1449000
20-JUN-17 ITSL 60 60 0 0 .42 7350000
20-JUN-17 JATM 45.5 60 7.3753 0 4.58 1888600
20-JUN-17 JDMT 19.5 22.5 114.9373 0 100 1053204
20-JUN-17 JDWS 10.5 15 542.572 0 429.4 20921831
20-JUN-17 JGICL 10 15 113.4686 0 99.06 45111644
20-JUN-17 JKSM 60 60 30.733 0 29.49 3654197
20-JUN-17 JLICL 10.5 15 646.2187 0 823 11899602
20-JUN-17 JOPP 20.5 27.5 38.4088 0 29 2142846
20-JUN-17 JOVC 60 60 0 0 1.9 50549066
20-JUN-17 JPGL 17.5 22.5 6.7133 0 4.54 109226314
20-JUN-17 JSBL 16.5 22.5 10.7336 0 8.48 321739279
20-JUN-17 JSCL 10.5 15 25.6905 2 21.19 274782716
20-JUN-17 JSGCL 20 27.5 68.174 0 65.55 3800700
20-JUN-17 JSIL 15 22.5 15.644 0 14 20042955
20-JUN-17 JSML 24 27.5 71.3854 0 56.9 3372377
20-JUN-17 JUBS 38.5 42.5 8.3609 0 6.76 14621042
20-JUN-17 JVDCPS 60 60 19.4688 0 22.05 54882780
20-JUN-17 JVDC 17 22.5 36.2733 0 32.5 71152619
20-JUN-17 KACM 60 60 0 0 16 532440
20-JUN-17 KAKL 60 60 0 0 .55 3847500
20-JUN-17 KAPCO-CAUG 10 15 79.5616 2 72.75
20-JUN-17 KAPCO-CJUL 10 15 79.5616 2 72.18
20-JUN-17 KAPCO-CJUN 10 15 79.5616 2 71.64
20-JUN-17 KAPCO-JUN 10 15 79.5616 2 71.02 455172713
20-JUN-17 KAPCO 10 15 79.5616 2 71.4 455172713
20-JUN-17 KASBM 60 60 2.9074 0 2.09 24033240
20-JUN-17 KCL 60 60 28.3648 0 26 1454868
20-JUN-17 KEL-CAUG 11 15 9.3324 2 7.08
20-JUN-17 KEL-CJUL 11 15 9.3324 2 7.03
20-JUN-17 KEL-CJUN 11 15 9.3324 2 6.97
20-JUN-17 KEL-JUN 11 15 9.3324 2 6.93 2761519425
20-JUN-17 KEL 11 15 9.3324 2 6.95 2761519425
20-JUN-17 KHSM 60 60 0 0 1 5928660
20-JUN-17 KHTC 20 27.5 902.7061 0 765 62310
20-JUN-17 KHYT 60 60 0 0 69.2 18015
20-JUN-17 KML 20 27.5 48.8263 0 47.4 12727753
20-JUN-17 KOHC 10 15 268.1779 2 226.76 46352607
20-JUN-17 KOHE 11.5 15 41.9695 0 40.88 67783446
20-JUN-17 KOHP 30 42.5 10.2743 0 7.96 6930000
20-JUN-17 KOHTM 21.5 27.5 18.8543 0 15.01 4160000
20-JUN-17 KOIL 26.5 32.5 7.8204 0 5.98 16666399
20-JUN-17 KOSM 18 22.5 6.273 0 4.82 66768242
20-JUN-17 KPUS 60 60 29.2459 0 31 800875
20-JUN-17 KSBP 16 22.5 415.201 0 318.25 5276511
20-JUN-17 KSE30-AUG 9 15 0 0 27946 0
20-JUN-17 KSE30-JUL 9 15 0 0 26004 0
20-JUN-17 KSE30-JUN 9 15 0 0 25615 0
20-JUN-17 KSTM 57.5 60 8.4226 0 8.3 2140000
20-JUN-17 KTML 10 15 115.632 0 98.53 211766361
20-JUN-17 LEUL 21.5 27.5 21.6588 0 24.15 1733800
20-JUN-17 LINDE 12.5 17.5 280.7283 0 232.75 8990954
20-JUN-17 LMSM 51.5 60 11.3962 0 6.06 1212370
20-JUN-17 LOADS 25 32.5 54.2148 0 41.17 61875000
20-JUN-17 LOTCHEM 12.5 17.5 10.7335 0 9.63 378551802
20-JUN-17 LPGL 19.5 22.5 36.6287 0 32 375000
20-JUN-17 LPL 10 15 22.8331 0 18.89 170927429
20-JUN-17 LUCK 10 15 877.779 2 788.41 129350000
20-JUN-17 MACFL 27 32.5 30.6864 0 35.89 7777200
20-JUN-17 MARI 10 15 1483.4097 2 1543.86 22050000
20-JUN-17 MCB-CJUN 10 15 231.005 2 201.7
20-JUN-17 MCBAH 17 22.5 29.7702 0 26.78 14400000
20-JUN-17 MCB 10 15 231.005 2 201.02 389560762
20-JUN-17 MDTL 33.5 42.5 4.5432 0 3.37 116253157
20-JUN-17 MDTM 60 60 0 0 1.5 4140000
20-JUN-17 MEBL 10 15 72.496 0 78.54 100273790
20-JUN-17 MEHT 60 60 230.7634 0 224.4 750000
20-JUN-17 MERIT 17.5 22.5 27.6624 0 22.98 18141390
20-JUN-17 MFFL 14 17.5 332.4961 0 256.5 2756250
20-JUN-17 MFTM 37 42.5 5.0348 0 3.95 8443614
20-JUN-17 MIRKS 19.5 22.5 204.5573 0 143.47 6134110
20-JUN-17 MLCF-CAUG 10 15 123.4511 2 108.28
20-JUN-17 MLCF-CJUL 10 15 123.4511 2 107.45
20-JUN-17 MLCF-CJUN 10 15 123.4511 2 106.64
20-JUN-17 MLCF-JUN 10 15 123.4511 2 104.18 237480267
20-JUN-17 MLCF 10 15 123.4511 2 106.28 237480267
20-JUN-17 MODAM 47.5 60 4.5888 0 3.8 14739156
20-JUN-17 MOHE 60 60 0 0 .15 6831000
20-JUN-17 MOIL 60 60 0 0 10.25 225735
20-JUN-17 MOON 60 60 0 0 22 334139
20-JUN-17 MQTM 60 60 28.6659 0 28.34 3360000
20-JUN-17 MRNS 19.5 22.5 211.0948 0 172.97 6406249
20-JUN-17 MSCL 60 60 0 0 18.65 4646633
20-JUN-17 MSOTPS 60 60 0 0 8.84 31166668
20-JUN-17 MSOT 17.5 22.5 147.7083 0 111.92 10093118
20-JUN-17 MTIL 47.5 60 5.2157 0 3.94 5526300
20-JUN-17 MTL 10.5 15 1234.1331 2 1289.98 22146272
20-JUN-17 MUBT 49.5 60 10.2393 0 7.07 658400
20-JUN-17 MUGHAL 11.5 15 99.3505 0 80.61 30734333
20-JUN-17 MUKT 60 60 0 0 1.09 7346525
20-JUN-17 MUREB 15 22.5 825.5668 0 686 10885914
20-JUN-17 MWMP 60 60 0 0 3.51 2572299
20-JUN-17 MZSM 48 60 8.6629 0 6.9 4545029
20-JUN-17 NAFL 60 60 0 0 10 38150010
20-JUN-17 NAGC 18 22.5 55.5997 0 40.62 1870000
20-JUN-17 NATF 10 15 377.1776 0 273.4 25901714
20-JUN-17 NATM 60 60 0 0 36.94 780975
20-JUN-17 NBP-CAUG 10 15 73.3499 2 60.69
20-JUN-17 NBP-CJUL 10 15 73.3499 2 60.22
20-JUN-17 NBP-CJUN 10 15 73.3499 2 59.77 0
20-JUN-17 NBP-JUN 10 15 73.3499 2 59.68 506463286
20-JUN-17 NBP 10 15 73.3499 2 59.57 506463286
20-JUN-17 NCL-CAUG 10.5 15 64.359 2 50.26
20-JUN-17 NCL-CJUL 10.5 15 64.359 2 49.87
20-JUN-17 NCL-CJUN 10.5 15 64.359 2 49.5
20-JUN-17 NCL-JUN 10.5 15 64.359 2 49.26 120110778
20-JUN-17 NCL 10.5 15 64.359 2 49.33 120110778
20-JUN-17 NCML 34.5 42.5 10.0213 0 5.04 16100000
20-JUN-17 NCPL 10 15 49.7912 0 40.2 179524919
20-JUN-17 NESTLE 10 15 9138.1961 0 10200 4534958
20-JUN-17 NETSOL 12 15 71.7097 0 61.32 31325673
20-JUN-17 NEXT 25 32.5 24.0621 0 25.93 31500000
20-JUN-17 NIB 29.5 32.5 1.6669 0 1.4 1030285116
20-JUN-17 NICL 14.5 17.5 48.3182 0 55.06 38706691
20-JUN-17 NINA 60 60 0 0 1.01 7192350
20-JUN-17 NMFL 60 60 0 0 12.76 7885395
20-JUN-17 NML-CAUG 11.5 15 167.4579 2 146.09
20-JUN-17 NML-CJUL 11.5 15 167.4579 2 144.96
20-JUN-17 NML-CJUN 11.5 15 167.4579 2 143.87
20-JUN-17 NML-JUN 11.5 15 167.4579 2 143.54 175799924
20-JUN-17 NML 11.5 15 167.4579 2 143.39 175799924
20-JUN-17 NONS 19.5 22.5 76.7246 0 88.1 6606981
20-JUN-17 NORS 60 60 0 0 39 180000
20-JUN-17 NPL 12.5 17.5 52.6885 0 45.68 159339825
20-JUN-17 NPSM 60 60 32.3937 0 24.15 314641
20-JUN-17 NRL 10 15 723.8493 2 716.3 25847224
20-JUN-17 NRSL 13 17.5 11.4804 0 9.26 82967357
20-JUN-17 NSRM 22.5 27.5 41.7685 0 37.9 181735
20-JUN-17 OGDC-CAUG 11 15 165.6549 2 138.86
20-JUN-17 OGDC-CJUL 11 15 165.6549 2 137.79
20-JUN-17 OGDC-CJUN 11 15 165.6549 2 136.75 0
20-JUN-17 OGDC-JUN 11 15 165.6549 2 136.49 645139260
20-JUN-17 OGDC 11 15 165.6549 2 136.29 645139260
20-JUN-17 OGTI-AUG 10 15 0 0 19537 0
20-JUN-17 OGTI-JUL 10 15 0 0 16723 0
20-JUN-17 OGTI-JUN 10 15 0 0 16211 0
20-JUN-17 OLPLR 60 60 7.1152 0 4.12 0
20-JUN-17 OLPL 13.5 17.5 48.7887 0 40.04 41041397
20-JUN-17 OLSM 40.5 60 11.3057 0 19.84 1800000
20-JUN-17 ORIXM 14.5 17.5 23.2659 0 23.07 31768471
20-JUN-17 OTSU 20.5 27.5 214.9202 0 245.33 1474463
20-JUN-17 PACE 13.5 17.5 10.3968 2 6.8 237045113
20-JUN-17 PAEL-CAUG 11 15 92.458 2 105.65
20-JUN-17 PAEL-CJUL 11 15 92.458 2 104.84
20-JUN-17 PAEL-CJUN 11 15 92.458 2 104.05
20-JUN-17 PAEL-JUN 11 15 92.458 2 104.02 248840743
20-JUN-17 PAEL 11 15 92.458 2 103.7 248840743
20-JUN-17 PAKD 20 27.5 81.5525 0 54.53 2940300
20-JUN-17 PAKL 60 60 0 0 2.89 1020000
20-JUN-17 PAKMI 60 60 4.3893 0 2.8 7524000
20-JUN-17 PAKRI 14.5 17.5 51.5741 0 48 74999881
20-JUN-17 PAKT 19 22.5 1414.8736 0 1585 12399795
20-JUN-17 PASL 24 27.5 2.6252 0 2.01 186112299
20-JUN-17 PASM 60 60 0 0 2.02 6940931
20-JUN-17 PCAL 14 17.5 344.8088 0 294.55 7115594
20-JUN-17 PCML 60 60 0 0 5
20-JUN-17 PDGH 60 60 0 0 .3 2000000
20-JUN-17 PECO 18 22.5 302.1183 0 235 1991570
20-JUN-17 PELPS 60 60 0 0 10 44957592
20-JUN-17 PGCL 17 22.5 151.4055 0 148 424855
20-JUN-17 PGF 12 15 33.3355 0 32.2 262198609
20-JUN-17 PGIC 60 60 0 0 4.75 1132470
20-JUN-17 PGLC 36 42.5 12.1464 0 11 5073960
20-JUN-17 PHDL 21 27.5 106.906 0 81.69 900000
20-JUN-17 PIAA 12.5 17.5 8.8011 0 5.58 188555190
20-JUN-17 PIAB 60 60 0 0 3.8 2622
20-JUN-17 PIBTL 10 15 31.5013 2 22.94 817297745
20-JUN-17 PICL 60 60 0 0 .1 11819680
20-JUN-17 PICT 11 15 438.2844 0 362 16372973
20-JUN-17 PIF 16.5 22.5 15.3887 0 15.65 227300000
20-JUN-17 PIL 25.5 32.5 5.4396 0 3.72 15750000
20-JUN-17 PIM 60 60 9.6795 0 6.85 1000000
20-JUN-17 PINL 17 22.5 19.6135 0 15 25073606
20-JUN-17 PIOC 10.5 15 144.2698 2 124.08 124931836
20-JUN-17 PKGI 27 32.5 20.2388 0 8.35 7568084
20-JUN-17 PKGP 10 15 23.0601 0 18.5 130228557
20-JUN-17 PKGS 10 15 862.2646 2 695.15 31282826
20-JUN-17 PMI 50.5 60 3.3514 0 2.27 61052362
20-JUN-17 PMPK 60 60 2488.8562 0 2600 3079017
20-JUN-17 PMRS 60 60 152.142 0 121.6 496584
20-JUN-17 PNGRS 46.5 60 6.5912 0 5.42 4854522
20-JUN-17 PNSC 11 15 176.5437 0 124.15 11608070
20-JUN-17 POL 10 15 504.6004 2 457.68 108324822
20-JUN-17 POML 17.5 22.5 336.8672 0 310 1617196
20-JUN-17 POWER-CAUG 12.5 17.5 17.7246 2 13.2
20-JUN-17 POWER-CJUL 12.5 17.5 17.7246 2 13.1
20-JUN-17 POWER-CJUN 12.5 17.5 17.7246 2 13
20-JUN-17 POWER-JUN 12.5 17.5 17.7246 2 12.66 164560486
20-JUN-17 POWER 12.5 17.5 17.7246 2 12.96 164560486
20-JUN-17 PPL 10.5 15 173.4644 2 145.02 481393524
20-JUN-17 PPP 14 17.5 110.7045 0 111.15 3300000
20-JUN-17 PPVC 35 42.5 11.6238 0 9 2515135
20-JUN-17 PRET 21 27.5 157.5234 0 161.15 2157050
20-JUN-17 PRIB 60 60 0 0 4 2500000
20-JUN-17 PRIC 60 60 0 0 1.13 3825000
20-JUN-17 PRL 11.5 15 62.2805 0 54.01 73500000
20-JUN-17 PRWM 60 60 33.9704 0 28.61 2772000
20-JUN-17 PSEL 60 60 881.3488 0 950 24393128
20-JUN-17 PSMC 11 15 688.9934 2 731.55 21722889
20-JUN-17 PSO-CAUG 10 15 448.9644 2 387.08
20-JUN-17 PSO-CJUL 10 15 448.9644 2 384.09
20-JUN-17 PSO-CJUN 10 15 448.9644 2 381.2
20-JUN-17 PSO-JUN 10 15 448.9644 2 379.78 122258672
20-JUN-17 PSO 10 15 448.9644 2 379.92 122258672
20-JUN-17 PSYL 18 22.5 32.8892 0 29.97 11208000
20-JUN-17 PTC-CAUG 10 15 17.7028 2 15.09
20-JUN-17 PTC-CJUL 10 15 17.7028 2 14.97
20-JUN-17 PTC-CJUN 10 15 17.7028 2 14.86 0
20-JUN-17 PTC-JUN 10 15 17.7028 2 14.46 589219563
20-JUN-17 PTC 10 15 17.7028 2 14.81 589219563
20-JUN-17 PUDF 60 60 0 0 2.33 2700000
20-JUN-17 QUET 18 22.5 23.0613 0 21.35 7800000
20-JUN-17 QUICE-CAUG 11.5 15 9.0465 0 7.36
20-JUN-17 QUICE-CJUL 11.5 15 9.0465 0 7.3
20-JUN-17 QUICE-CJUN 11.5 15 9.0465 0 7.24
20-JUN-17 QUICE-JUN 11.5 15 9.0465 0 7.23 68923280
20-JUN-17 QUICE 11.5 15 9.0465 0 7.22 68923280
20-JUN-17 QUSW 60 60 0 0 11 797310
20-JUN-17 RAVT 39 42.5 5.9917 0 4.68 22500000
20-JUN-17 RCML 60 60 141.5204 0 131.94 1029200
20-JUN-17 REDCO 39 42.5 11.2318 0 6.08 5069000
20-JUN-17 REGAL 60 60 0 0 3.8 3285000
20-JUN-17 REWM 19.5 22.5 42.259 0 46 6162187
20-JUN-17 RICL 14 17.5 12.7647 0 8.99 28070643
20-JUN-17 RMPL 10.5 15 7841.7121 0 7100 461821
20-JUN-17 RPL 25 32.5 73.1162 0 58 31325390
20-JUN-17 RUBY 29 32.5 11.8921 0 11.08 2610720
20-JUN-17 RUPL 24 27.5 20.7872 0 19.25 30661663
20-JUN-17 SAIF 21 27.5 22.1378 0 20.64 13206440
20-JUN-17 SALT 60 60 115.8241 0 118 334257
20-JUN-17 SANE 42 60 6.0267 0 4.85 1490286
20-JUN-17 SANSM 21 27.5 41.4781 0 36.5 7764900
20-JUN-17 SAPL 17.5 22.5 2417.1438 0 1847.75 1446720
20-JUN-17 SAPT 60 60 1460.4089 0 1990.45 2008314
20-JUN-17 SARC 60 60 17.5798 0 13.5 1640900
20-JUN-17 SASML 23.5 27.5 21.3747 0 24.33 1042500
20-JUN-17 SAZEW 15 22.5 133.7983 0 226.11 6290329
20-JUN-17 SBL 28 32.5 7.6095 0 6.49 151235797
20-JUN-17 SCBPL 18.5 22.5 25.6535 0 22 193579251
20-JUN-17 SCHT 60 60 0 0 .65 5386500
20-JUN-17 SCL 60 60 578.4331 0 638.67 390000
20-JUN-17 SDIL 60 60 0 0 .95 1755810
20-JUN-17 SDOT 60 60 0 0 .85 1350000
20-JUN-17 SEARL 10 15 647.9841 2 536.05 61572535
20-JUN-17 SEL 17.5 22.5 34.8416 0 27.12 10500600
20-JUN-17 SEPCO 60 60 0 0 2.21 95614254
20-JUN-17 SEPL 15.5 22.5 141.3319 0 143.93 23702394
20-JUN-17 SERF 36.5 42.5 13.3129 0 9.02 8953791
20-JUN-17 SERT 32 42.5 22.1749 0 28.21 1162670
20-JUN-17 SFAT 39 42.5 12.6933 0 13.14 1600000
20-JUN-17 SFLL 60 60 148.5205 0 147 1004573
20-JUN-17 SFL 11 15 990.8674 0 1150 1968750
20-JUN-17 SGFL 60 60 0 0 126 6750000
20-JUN-17 SGPL 60 60 0 0 1.55 2758680
20-JUN-17 SHCI 33 42.5 12.5063 0 7.1 2400000
20-JUN-17 SHCM 60 60 9.6631 0 8.51 1763672
20-JUN-17 SHDT 21.5 27.5 64.3692 0 59.75 900000
20-JUN-17 SHEL 10.5 15 590.1142 0 537.23 21402466
20-JUN-17 SHEZ 16.5 22.5 439.1047 0 437 3838050
20-JUN-17 SHFA 16 22.5 283.661 0 322.21 27268950
20-JUN-17 SHJS 12 15 190.1189 0 190 4804438
20-JUN-17 SHNI 25 32.5 8.7159 0 6.25 15818521
20-JUN-17 SHSML 21 27.5 56.0099 0 48.12 11615265
20-JUN-17 SIBL 60 60 5.7947 0 5.01 18001745
20-JUN-17 SICL 60 60 0 0 44 337500
20-JUN-17 SIEM 10 15 1219.5369 0 698 2061759
20-JUN-17 SILKR1 60 100 0 0 .07
20-JUN-17 SILK 17.5 22.5 1.7467 0 1.49 3178651433
20-JUN-17 SINDM 51 60 8.8342 0 4.31 4500000
20-JUN-17 SING 12.5 17.5 66.6737 0 63.67 24973092
20-JUN-17 SITC 10.5 15 515.2119 0 405.65 7500292
20-JUN-17 SJTM 45.5 60 7.7016 0 5.25 2126780
20-JUN-17 SKRSR 18 100 0 0 16.82
20-JUN-17 SKRS 39.5 42.5 26.1984 0 25.57 2396750
20-JUN-17 SLCL 60 60 5.9319 0 4.89 10890000
20-JUN-17 SLCPA 60 60 0 0 7 6750000
20-JUN-17 SLL 60 60 4.8758 0 3.3 9600000
20-JUN-17 SLSOPP 60 60 0 0 4.4 72000
20-JUN-17 SLSOPVI 60 60 0 0 55.9 22500
20-JUN-17 SLSO 60 60 0 0 7 504720
20-JUN-17 SLYT 27 32.5 12.6965 0 12.1 2193750
20-JUN-17 SMBLCPSA 60 60 0 0 10 5547122
20-JUN-17 SMBLCPSB 60 60 10 0 10 99646555
20-JUN-17 SMBL 27.5 32.5 5.1849 0 4.43 533599891
20-JUN-17 SMCPL 18.5 22.5 13.2175 0 13.15 11250000
20-JUN-17 SML 17 22.5 67.0713 0 93.62 44000000
20-JUN-17 SMTM 25.5 32.5 9.4947 0 6.97 9354800
20-JUN-17 SNAI 16.5 22.5 59.5337 0 48.6 3437500
20-JUN-17 SNBL 14 17.5 16.2096 0 13.14 330739044
20-JUN-17 SNGP 11.5 15 125.9152 0 140.41 285397499
20-JUN-17 SPEL 16 22.5 71.4668 0 70.8 21271250
20-JUN-17 SPLC 52.5 60 3.1649 0 2.17 15806175
20-JUN-17 SPL 13 17.5 31.9364 0 29.32 33060000
20-JUN-17 SPWL 10.5 15 32.534 0 31.3 188167646
20-JUN-17 SRSM 60 60 22.5831 0 16 3120000
20-JUN-17 SRVI 14.5 17.5 1478.0144 0 1310 4210076
20-JUN-17 SSGC 11 15 40.6061 2 34.95 324458767
20-JUN-17 SSIC 60 60 0 0 6.34 9147520
20-JUN-17 SSML 33 42.5 9.7623 0 9.21 11936243
20-JUN-17 SSOM 24.5 27.5 50.6117 0 44.25 1210200
20-JUN-17 STCL 14.5 17.5 15.8646 0 17.38 131122033
20-JUN-17 STJT 60 60 173.9924 0 117.04 2415000
20-JUN-17 STML 60 60 30.5659 0 34 1728000
20-JUN-17 STPL 15 22.5 25.9576 0 30.85 27482044
20-JUN-17 SUCM 60 60 0 0 .33 3532995
20-JUN-17 SUHJ 60 60 0 0 11.35 157200
20-JUN-17 SURAJ 60 60 0 0 10 431145
20-JUN-17 SURC 16.5 22.5 138.2979 0 154.95 4348377
20-JUN-17 SUTM 60 60 229.7386 0 203.92 690000
20-JUN-17 SYS 11 15 92.0736 0 76.8 66408526
20-JUN-17 SZTM 60 60 24.2215 0 24.5 898569
20-JUN-17 TAJT 60 60 0 0 .41 15048900
20-JUN-17 TATM 18 22.5 40.3215 0 38 5197425
20-JUN-17 TCLTC 17.5 22.5 25.7402 0 25.69 12546675
20-JUN-17 TDIL 19.5 22.5 23.3684 0 20.25 3775795
20-JUN-17 TELE 13.5 17.5 4.8764 0 3.18 225000000
20-JUN-17 TGL 10 15 111.399 0 107.8 29383200
20-JUN-17 THALL 11.5 15 541.649 2 600.33 32411963
20-JUN-17 THAS 28 32.5 38.392 0 67.15 3037500
20-JUN-17 THCCL 10 15 42.6221 0 38.48 49859063
20-JUN-17 TICL 17 22.5 500.9647 0 452 160601
20-JUN-17 TOWL 22 27.5 59.652 0 83.75 1853696
20-JUN-17 TPL-CAUG 11.5 15 15.6035 2 10.66
20-JUN-17 TPL-CJUL 11.5 15 15.6035 2 10.57
20-JUN-17 TPL-CJUN 11.5 15 15.6035 2 10.5
20-JUN-17 TPL-JUN 11.5 15 15.6035 2 10.53 108624482
20-JUN-17 TPLPL 23 27.5 10.6622 0 10 104000000
20-JUN-17 TPL 11.5 15 15.6035 2 10.46 108624482
20-JUN-17 TREET-CAUG 10 15 72.9821 2 57.05
20-JUN-17 TREET-CJUL 10 15 72.9821 2 56.6
20-JUN-17 TREET-CJUN 10 15 72.9821 2 56.18
20-JUN-17 TREET-JUN 10 15 72.9821 2 56.31 56798986
20-JUN-17 TREET 10 15 72.9821 2 55.99 56798986
20-JUN-17 TREI 60 60 0 0 1.46 8190132
20-JUN-17 TRG-CAUG 12 15 53.7258 2 45.19
20-JUN-17 TRG-CJUL 12 15 53.7258 2 44.84
20-JUN-17 TRG-CJUN 12 15 53.7258 2 44.5
20-JUN-17 TRG-JUN 12 15 53.7258 2 44.57 463582065
20-JUN-17 TRG 12 15 53.7258 2 44.35 463582065
20-JUN-17 TRIBL 60 60 5.0149 0 2.54 41154222
20-JUN-17 TRIPF 10.5 15 279.7678 0 219.4 11640000
20-JUN-17 TRPOL 39 42.5 21.5499 0 33.44 13952726
20-JUN-17 TRSM 50 60 5.2947 0 3.26 23840000
20-JUN-17 TSBL 44.5 60 13.2386 0 17 2000000
20-JUN-17 TSMF 37 42.5 12.3052 0 10.25 3000000
20-JUN-17 TSML 60 60 219.3419 0 204 5885315
20-JUN-17 TSPL 41.5 60 10.3676 0 11.75 11535600
20-JUN-17 UBDL 60 60 171.823 0 191 540000
20-JUN-17 UBL-CJUN 11 15 242.0036 2 219.7
20-JUN-17 UBL 11 15 242.0036 2 218.96 489671875
20-JUN-17 UCAPM 43.5 60 4.2613 0 2.68 4774000
20-JUN-17 UDPL 18.5 22.5 92.8886 0 66.52 6061374
20-JUN-17 UNIC 10.5 15 19.9131 0 14.82 68632653
20-JUN-17 UPFL 10 15 6016.1834 0 5985 141710
20-JUN-17 USMT 60 60 0 0 .51 2235773
20-JUN-17 UVIC 26.5 32.5 18.0488 0 9.73 4161798
20-JUN-17 WAHN 21.5 27.5 177.6651 0 238.88 2700000
20-JUN-17 WTL 40.5 60 2.9116 0 3.33 387257181
20-JUN-17 WYETH 18 22.5 3056.3752 0 2081 380121
20-JUN-17 YOUW 60 60 6.7668 0 7.7 15994100
20-JUN-17 ZAHID 22.5 27.5 15.9489 0 13.1 5399378
20-JUN-17 ZELP 60 60 0 0 .44 51000000
20-JUN-17 ZHCM 60 60 0 0 .06 4437000
20-JUN-17 ZIL 16.5 22.5 145.6834 0 146.62 1530650
20-JUN-17 ZTL 22.5 27.5 18.7681 0 21.25 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online