Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
22-JUN-18 786 60 60 0 0 2.15 4492125
22-JUN-18 AABS 20.5 27.5 171.5021 0 185.85 2604345
22-JUN-18 AASM 60 60 5.138 0 3.49 2681910
22-JUN-18 AATM 60 60 0 0 2.07 926222
22-JUN-18 ABL 13 17.5 95.6678 0 98.02 171761075
22-JUN-18 ABOT 13.5 17.5 684.9955 0 690.01 20989587
22-JUN-18 ABSON 60 60 0 0 2.5 1395000
22-JUN-18 ACPL 10.5 15 180.9933 0 143.2 22904494
22-JUN-18 ADAMS 20.5 27.5 37.9258 0 39.92 4322741
22-JUN-18 ADMM 16.5 22.5 77.4476 0 78.25 4200000
22-JUN-18 ADOS 60 60 51.2715 0 40.62 1316520
22-JUN-18 ADTM 60 60 0 0 50 861100
22-JUN-18 AEL 41 60 9.4412 0 8.74 2400000
22-JUN-18 AGIC 16.5 22.5 26.7561 0 27 25009355
22-JUN-18 AGIL 17 22.5 330.1616 0 314.85 18720000
22-JUN-18 AGLNCPS 60 60 0 0 2 159330615
22-JUN-18 AGL 21.5 27.5 7.0696 0 4.7 294322500
22-JUN-18 AGP 25 32.5 95.5121 0 89.52 84000000
22-JUN-18 AGSML 60 60 0 0 6.31 78518591
22-JUN-18 AGTL 10 15 695.4141 0 682.04 3567667
22-JUN-18 AHCL 12.5 17.5 35.6154 0 34.2 90750000
22-JUN-18 AHL 15 22.5 53.0209 0 59.83 19250000
22-JUN-18 AHTM 60 60 29.8012 0 38.16 2161237
22-JUN-18 AICL-JUN 14 17.5 54.5146 2 49.32 280000000
22-JUN-18 AICL 14 17.5 54.5146 2 49.22 280000000
22-JUN-18 AKBL-CAUG 10 15 21.9464 2 23.34
22-JUN-18 AKBL-CJUL 10 15 21.9464 2 23.09
22-JUN-18 AKBL-CJUN 10 15 21.9464 2 22.9
22-JUN-18 AKBL-JUN 10 15 21.9464 2 23.31 378078054
22-JUN-18 AKBL 10 15 21.9464 2 22.86 378078054
22-JUN-18 AKDCL 17.5 22.5 150.9733 0 125 1253637
22-JUN-18 AKGL 31 42.5 11.0654 0 7.05 1000000
22-JUN-18 AKZO 14 17.5 216.0161 0 172.15 10579372
22-JUN-18 ALNRS 18 22.5 48.3811 0 56.95 8189481
22-JUN-18 ALTN 18.5 22.5 39.8612 0 38 90845000
22-JUN-18 AMBL 60 60 6.8002 0 5.99 12500000
22-JUN-18 AMSL 60 60 0 0 .62 1250000
22-JUN-18 AMTEX 56 60 1.6199 0 1.44 116743560
22-JUN-18 ANLNV 60 60 0 0 7 3843564
22-JUN-18 ANLPS 60 60 0 0 9.8 0
22-JUN-18 ANL 15 22.5 16.0552 0 12.9 224674720
22-JUN-18 ANNT 60 60 0 0 11.38 784080
22-JUN-18 ANSM 26.5 32.5 21.6568 0 19.76 3675787
22-JUN-18 APL 10 15 581.1627 0 604.49 20736000
22-JUN-18 APOT 60 60 0 0 29.52 131400
22-JUN-18 AQTM 60 60 0 0 1.31 3353850
22-JUN-18 ARM 16.5 22.5 19.9327 0 17.11 10000000
22-JUN-18 ARPAK 60 60 0 0 18 296009
22-JUN-18 ARPL 13 17.5 531.9785 0 506.15 8529470
22-JUN-18 ARUJ 60 60 26.3622 0 28.85 942496
22-JUN-18 ASC 11 15 26.9521 0 28.49 92376328
22-JUN-18 ASHT 60 60 9.1623 0 9.42 1749250
22-JUN-18 ASIC 60 60 17.5 0 16 18101217
22-JUN-18 ASL-JUN 12 15 20.0864 2 15.78 332919154
22-JUN-18 ASLCPS 60 60 0 0 43 2848470
22-JUN-18 ASLPS 60 60 20.0871 0 19.92 22178529
22-JUN-18 ASL 12 15 20.0864 2 15.65 332919154
22-JUN-18 ASTL 11 15 92.0007 0 66.16 74252857
22-JUN-18 ASTM 34 42.5 12.0578 0 10.35 1517700
22-JUN-18 ATBA 14 17.5 434.5307 0 390 3479954
22-JUN-18 ATIL 13 17.5 74.3174 0 62.21 14032276
22-JUN-18 ATLH 13 17.5 576.5219 0 531.5 10340661
22-JUN-18 ATRL-CAUG 12.5 17.5 243.0761 2 216.77
22-JUN-18 ATRL-CJUL 12.5 17.5 243.0761 2 214.52
22-JUN-18 ATRL-CJUN 12.5 17.5 243.0761 2 212.73
22-JUN-18 ATRL-JUN 12.5 17.5 243.0761 2 212.68 34117200
22-JUN-18 ATRL 12.5 17.5 243.0761 2 212.34 34117200
22-JUN-18 AVN 11.5 15 51.1116 0 59.72 32300919
22-JUN-18 AWTX 60 60 371.7 0 359.1 2751
22-JUN-18 AWWAL 60 60 11.6009 0 11.6 5000000
22-JUN-18 AYTM 60 60 0 0 434.65 70000
22-JUN-18 AZMT 60 60 0 0 9.95 427500
22-JUN-18 AZTM 60 60 0 0 .26 3847680
22-JUN-18 BAFL-CAUG 10 15 49.7404 2 54.11
22-JUN-18 BAFL-CJUL 10 15 49.7404 2 53.54
22-JUN-18 BAFL-CJUN 10 15 49.7404 2 53.1
22-JUN-18 BAFL-JUN 10 15 49.7404 2 53.11 562650191
22-JUN-18 BAFL 10 15 49.7404 2 53 562650191
22-JUN-18 BAFS 60 60 40.0909 0 39 288492
22-JUN-18 BAHL-JUN 10 15 70.9492 2 81.08 722426520
22-JUN-18 BAHL 10 15 70.9492 2 80.91 722426520
22-JUN-18 BAPL 60 60 9.2407 0 6.81 3751255
22-JUN-18 BATA 20 27.5 2397.1462 0 1900 1763905
22-JUN-18 BCL 19 22.5 148.2673 0 117.84 5736265
22-JUN-18 BCML 60 60 52.325 0 51 1199439
22-JUN-18 BEEM 60 60 0 0 2.3 18757665
22-JUN-18 BELA 60 60 0 0 1.3 2610000
22-JUN-18 BERG 16.5 22.5 153.575 0 130.76 8183884
22-JUN-18 BFMOD 60 60 8.3858 0 8.8 1503032
22-JUN-18 BGL 15 22.5 11.5886 0 10.92 51480000
22-JUN-18 BHAT 60 60 797.596 0 720.01 150000
22-JUN-18 BIFO 16 22.5 300.8553 0 314.98 8800000
22-JUN-18 BIIC 60 60 0 0 3.6 3849469
22-JUN-18 BILF 44 60 4.1352 0 3.35 8832435
22-JUN-18 BIPLS 38 42.5 6.677 0 6.7 23023040
22-JUN-18 BIPL 22.5 27.5 11.298 0 12 251978023
22-JUN-18 BKTI-AUG 9 15 0 0 15589 0
22-JUN-18 BKTI-JUL 9 15 0 0 17239 0
22-JUN-18 BKTI-JUN 9 15 0 0 18009 0
22-JUN-18 BNWM 16.5 22.5 54.814 0 51.26 4277813
22-JUN-18 BOK 17.5 22.5 14.2617 0 13 50018558
22-JUN-18 BOP-CAUG 12.5 17.5 10.8524 2 12.7
22-JUN-18 BOP-CJUL 12.5 17.5 10.8524 2 12.57
22-JUN-18 BOP-CJUN 12.5 17.5 10.8524 2 12.46
22-JUN-18 BOP-JUN 12.5 17.5 10.8524 2 12.48 1115659232
22-JUN-18 BOP 12.5 17.5 10.8524 2 12.44 1115659232
22-JUN-18 BPBL 58 60 5.5965 0 4.06 1500000
22-JUN-18 BPL 20 27.5 54.693 0 43.51 6792013
22-JUN-18 BROT 60 60 0 0 4.2 3719993
22-JUN-18 BRR 19.5 22.5 7.8337 0 8.4 50730066
22-JUN-18 BTL 22.5 27.5 304.4692 0 340 964800
22-JUN-18 BUXL 20.5 27.5 89.7022 0 87.45 504000
22-JUN-18 BWCL 14 17.5 148.2924 0 124.63 29812639
22-JUN-18 BWHL 19.5 22.5 120.498 0 108.95 6000413
22-JUN-18 BYCO-CAUG 10.5 15 14.9064 2 12.77
22-JUN-18 BYCO-CJUN 10.5 15 14.9064 2 12.53
22-JUN-18 BYCO-JUN 10.5 15 14.9064 2 12.58 532988471
22-JUN-18 BYCO 10.5 15 14.9064 2 12.51 532988471
22-JUN-18 CCM 60 60 29.1866 0 25.21 13596076
22-JUN-18 CECL 60 60 46.8608 0 55.29 169590
22-JUN-18 CENI 16.5 22.5 25.2605 0 23.41 12574201
22-JUN-18 CEPB 14.5 17.5 69.4739 0 62.36 51456421
22-JUN-18 CFL 60 60 25.3874 0 25.51 4346257
22-JUN-18 CHAS 20 27.5 43.7332 0 40.69 4303800
22-JUN-18 CHBL 60 60 2.5356 0 2.41 38259738
22-JUN-18 CHCC-JUN 11 15 121.7853 2 104 105979112
22-JUN-18 CHCC 11 15 121.7853 2 105 105979112
22-JUN-18 CJPL 60 60 3.4 0 3.4 8317214
22-JUN-18 CLCPS 60 60 1.0682 0 1 78285961
22-JUN-18 CLOV 14.5 17.5 99.8639 0 185.15 4245696
22-JUN-18 COLG 23.5 27.5 2955.3094 0 3099 4795493
22-JUN-18 COST 60 60 0 0 .5 1800000
22-JUN-18 COTT 60 60 0 0 5.05 1777421
22-JUN-18 CPAL 60 60 8.9548 0 9.69 1611662
22-JUN-18 CPPL 10.5 15 180.5031 0 136.5 20161345
22-JUN-18 CRTM 17.5 22.5 31.7542 0 25.45 28000000
22-JUN-18 CSAP 11 15 134.1821 0 92.61 34934621
22-JUN-18 CSIL 22.5 27.5 4.4797 0 3.26 104878669
22-JUN-18 CSM 60 60 3.2545 0 3.25 8000000
22-JUN-18 CTM 32.5 42.5 4.4688 0 3.84 49800996
22-JUN-18 CWSM 36 42.5 4.2109 0 3.43 19637779
22-JUN-18 CYAN 18 22.5 43.9312 0 40.4 8794158
22-JUN-18 DAAG 30.5 42.5 16.4201 0 16.35 800000
22-JUN-18 DADX 60 60 54.7643 0 44.65 538200
22-JUN-18 DATM 60 60 0 0 .5 1486442
22-JUN-18 DAWH 14 17.5 124.9326 0 116.52 336900981
22-JUN-18 DBCI 60 60 0 0 3.12 29280889
22-JUN-18 DBSL 60 60 0 0 7 114000
22-JUN-18 DCL 14 17.5 23.7659 0 17.06 121028336
22-JUN-18 DCR 10.5 15 12.1878 0 12.9 555925000
22-JUN-18 DCTL 60 60 0 0 .08 1045260
22-JUN-18 DEL 49 60 4.2238 0 3.96 12500000
22-JUN-18 DFML 14.5 17.5 40.055 0 28.64 55494097
22-JUN-18 DFSM 34 42.5 3.3409 0 2.45 34212754
22-JUN-18 DGKC-CAUG 11 15 143.4618 2 115.44
22-JUN-18 DGKC-CJUL 11 15 143.4618 2 114.24
22-JUN-18 DGKC-CJUN 11 15 143.4618 2 113.29
22-JUN-18 DGKC-JUN 11 15 143.4618 2 113.29 219059559
22-JUN-18 DGKC 11 15 143.4618 2 113.08 219059559
22-JUN-18 DIIL 60 60 0 0 24.64 1350000
22-JUN-18 DINT 60 60 99.75 0 94.77 3363253
22-JUN-18 DKL 36 42.5 7.0989 0 5.8 9542777
22-JUN-18 DKTM 60 60 3.1233 0 3.4 1922152
22-JUN-18 DLL 16.5 22.5 167.5841 0 175.74 8858679
22-JUN-18 DMTM 60 60 5.2266 0 4.02 1312206
22-JUN-18 DMTX 60 60 42.4155 0 44 915729
22-JUN-18 DNCC 30.5 42.5 10.9394 0 9 47419990
22-JUN-18 DOL-JUN 12.5 17.5 18.826 2 19.69 40800000
22-JUN-18 DOLCPS 60 60 16 0 14.8 127286
22-JUN-18 DOL 12.5 17.5 18.826 2 19.66 40800000
22-JUN-18 DOMF 60 60 0 0 .34 2500000
22-JUN-18 DSFL 60 60 1.34 0 .88 146528433
22-JUN-18 DSIL 35 42.5 3.6004 0 4.1 50211379
22-JUN-18 DSL 13.5 17.5 11.8683 0 8.08 236800395
22-JUN-18 DSML 60 60 5.2909 0 8.15 2400000
22-JUN-18 DWAE 60 60 0 0 3.26 3210000
22-JUN-18 DWSM 33 42.5 7.8275 0 6.94 16627998
22-JUN-18 DWTM 60 60 4.7849 0 3.16 2303230
22-JUN-18 DYNO 18.5 22.5 169.2217 0 128.88 12267068
22-JUN-18 ECOP 20 27.5 23.3178 0 20.06 19602227
22-JUN-18 EFERT-CAUG 10 15 70.1866 2 77.53
22-JUN-18 EFERT-CJUL 10 15 70.1866 2 76.73
22-JUN-18 EFERT-CJUN 10 15 70.1866 2 76.09
22-JUN-18 EFERT-JUN 10 15 70.1866 2 76.12 600884719
22-JUN-18 EFERT 10 15 70.1866 2 75.95 600884719
22-JUN-18 EFGH 22.5 27.5 68.425 0 35.04 6004695
22-JUN-18 EFOODS-CAUG 11 15 93.2756 2 88.92
22-JUN-18 EFOODS-CJUL 11 15 93.2756 2 87.99
22-JUN-18 EFOODS-CJUN 11 15 93.2756 2 87.26
22-JUN-18 EFOODS-JUN 11 15 93.2756 2 87.06 76659608
22-JUN-18 EFOODS 11 15 93.2756 2 87.1 76659608
22-JUN-18 EFUG 13.5 17.5 134.8187 0 123.5 70000000
22-JUN-18 EFUL 14 17.5 255.4628 0 255 15000000
22-JUN-18 ELCM 60 60 39.6725 0 42 260000
22-JUN-18 ELSM 60 60 71.4564 0 68 3285000
22-JUN-18 EMCO 21 27.5 20.6499 0 18.25 7000000
22-JUN-18 ENGL 60 60 0 0 .65 2400000
22-JUN-18 ENGRO-CAUG 10 15 297.9221 2 316.79
22-JUN-18 ENGRO-CJUL 10 15 297.9221 2 313.51
22-JUN-18 ENGRO-CJUN 10 15 297.9221 2 310.88
22-JUN-18 ENGRO-JUN 10 15 297.9221 2 311.68 288081615
22-JUN-18 ENGRO 10 15 297.9221 2 310.32 288081615
22-JUN-18 EPCL-JUN 11.5 15 33.2846 2 32.22 232214076
22-JUN-18 EPCL 11.5 15 33.2846 2 32.05 232214076
22-JUN-18 EPQL 10 15 34.3714 0 33.81 94094196
22-JUN-18 ESBL 30.5 42.5 36.6429 0 31.12 11025000
22-JUN-18 EWIC 60 60 0 0 141.5 9146729
22-JUN-18 EWLA 20.5 27.5 26.1075 0 20.5 51146212
22-JUN-18 EXIDE 14.5 17.5 431.4235 0 350.5 1942155
22-JUN-18 EXTR 60 60 0 0 15.1 450000
22-JUN-18 FABL 10.5 15 24.8451 0 25.05 455308958
22-JUN-18 FAEL 60 60 0 0 14.3 6403950
22-JUN-18 FANM 60 60 3.3591 0 3.35 16800000
22-JUN-18 FASM 22 27.5 300.4892 0 306.9 1000000
22-JUN-18 FATIMA 10 15 32.3557 0 31.71 315000000
22-JUN-18 FCCL-CAUG 10.5 15 27.6004 2 23.6
22-JUN-18 FCCL-CJUL 10.5 15 27.6004 2 23.36
22-JUN-18 FCCL-CJUN 10.5 15 27.6004 2 23.16
22-JUN-18 FCCL-JUN 10.5 15 27.6004 2 23.2 758898264
22-JUN-18 FCCL 10.5 15 27.6004 2 23.12 758898264
22-JUN-18 FCEL 60 60 11.3617 0 9.4 42400650
22-JUN-18 FCIBL 60 60 5.6043 0 4.54 26000000
22-JUN-18 FCONM 60 60 0 0 1.19 2261875
22-JUN-18 FCSC 38 42.5 2.3578 0 2.4 205796573
22-JUN-18 FDIBL 60 60 3.6704 0 3.49 126131520
22-JUN-18 FDMF 60 60 0 0 7 43556250
22-JUN-18 FECM 36 42.5 3.0195 0 2.55 8505000
22-JUN-18 FECTC 14.5 17.5 52.689 0 40.12 12540000
22-JUN-18 FEM 42.5 60 4.3172 0 3.52 36708000
22-JUN-18 FEROZ 11.5 15 248.2196 0 196.55 10565394
22-JUN-18 FFBL-CAUG 10.5 15 40.2054 2 39.42
22-JUN-18 FFBL-CJUL 10.5 15 40.2054 2 39.01
22-JUN-18 FFBL-CJUN 10.5 15 40.2054 2 38.68
22-JUN-18 FFBL-JUN 10.5 15 40.2054 2 38.61 326938500
22-JUN-18 FFBL 10.5 15 40.2054 2 38.61 326938500
22-JUN-18 FFC-CAUG 10 15 91.3732 2 100.84
22-JUN-18 FFC-CJUL 10 15 91.3732 2 99.79
22-JUN-18 FFC-CJUN 10 15 91.3732 2 98.96
22-JUN-18 FFC-JUN 10 15 91.3732 2 98.73 699731036
22-JUN-18 FFC 10 15 91.3732 2 98.78 699731036
22-JUN-18 FFLM 38.5 42.5 5.3354 0 5.51 17168973
22-JUN-18 FFL 13 17.5 29.4964 0 29.87 112499798
22-JUN-18 FHAM 17 22.5 10.6483 0 10.71 70560000
22-JUN-18 FIBLM 57 60 3.7164 0 4 16265625
22-JUN-18 FIL 60 60 0 0 176.59 42365
22-JUN-18 FIMM 60 60 213.438 0 219.57 600000
22-JUN-18 FIM 60 60 0 0 .2 1350000
22-JUN-18 FLYNG 13 17.5 18.9393 0 18.15 61600000
22-JUN-18 FML 18 22.5 68.9754 0 61 18840048
22-JUN-18 FNBM 60 60 2.1701 0 1.69 17500000
22-JUN-18 FNEL 37.5 42.5 6.1693 0 6.07 63814424
22-JUN-18 FPJM 38 42.5 4.9825 0 5 13608000
22-JUN-18 FPRM 60 60 6.8715 0 6.5 6204787
22-JUN-18 FRCL 37 42.5 17.3517 0 37.8 3787382
22-JUN-18 FRSM 16 22.5 79.9082 0 91.45 7502087
22-JUN-18 FSWL 60 60 0 0 57.86 78090
22-JUN-18 FTHM 60 60 0 0 74 875000
22-JUN-18 FTMM 60 60 30.9348 0 26.38 9780000
22-JUN-18 FTSM 60 60 11.294 0 8.98 9523397
22-JUN-18 FUDLM 19 22.5 23.2351 0 19.75 11873970
22-JUN-18 FZCM 20 27.5 152.2946 0 149.39 3000000
22-JUN-18 GADT 14 17.5 234.9198 0 249.99 8408875
22-JUN-18 GAIL 13.5 17.5 8.8844 0 7.43 49541062
22-JUN-18 GAMON 23 27.5 18.5716 0 14 2826623
22-JUN-18 GASF 17.5 22.5 9.37 0 8.95 121678675
22-JUN-18 GATI 22 27.5 186.7274 0 240.56 5754672
22-JUN-18 GATM 10.5 15 43.292 0 41.87 106948658
22-JUN-18 GENP 60 60 0 0 .89 17348308
22-JUN-18 GFIL 47 60 3.9986 0 3.6 3132400
22-JUN-18 GGGL 11 15 15.4604 0 12.2 50000000
22-JUN-18 GGL 11.5 15 19.7073 0 15.89 64967854
22-JUN-18 GHGL 10.5 15 67.0288 0 60.77 104142821
22-JUN-18 GHNI 11.5 15 734.0925 0 634.64 5326106
22-JUN-18 GHNL 14 17.5 225.7309 0 170.73 13500750
22-JUN-18 GIL 60 60 0 0 496.64 116
22-JUN-18 GLAXO 10 15 189.2475 2 177.99 51441290
22-JUN-18 GLOT 60 60 0 0 8.7 7365188
22-JUN-18 GLPL 60 60 267.1814 0 240 1920000
22-JUN-18 GOC 18.5 22.5 55.4068 0 59.5 1102401
22-JUN-18 GOEM 60 60 0 0 40 2097995
22-JUN-18 GRYL 47.5 60 4.7645 0 3.83 2150000
22-JUN-18 GSKCH 12.5 17.5 424.976 0 426.79 15444704
22-JUN-18 GSPM 60 60 0 0 1.08 20632537
22-JUN-18 GTYR 10.5 15 206.6548 0 156.42 20919938
22-JUN-18 GUSM 60 60 0 0 1.4 11712800
22-JUN-18 GUTM 60 60 0 0 15 5695170
22-JUN-18 GVGL 20.5 27.5 29.5809 0 38.97 3287067
22-JUN-18 GWLC 15 22.5 25.6626 0 20.83 40027396
22-JUN-18 HABSM 15.5 22.5 41.9571 0 39.43 37500000
22-JUN-18 HACC 60 60 0 0 8 735075
22-JUN-18 HADC 60 60 0 0 16.51 5882415
22-JUN-18 HAEL 35.5 42.5 8.5063 0 8.4 1360800
22-JUN-18 HAFL 60 60 163.33 0 163.33 34764
22-JUN-18 HAJT 60 60 0 0 .72 1987705
22-JUN-18 HAL 28 32.5 34.0198 0 45 6000000
22-JUN-18 HASCOL 10.5 15 284.707 2 287.03 50685264
22-JUN-18 HATM 60 60 0 0 .97 5972220
22-JUN-18 HBL-CAUG 10.5 15 192.2591 2 167.28
22-JUN-18 HBL-CJUL 10.5 15 192.2591 2 165.54
22-JUN-18 HBL-CJUN 10.5 15 192.2591 2 164.16
22-JUN-18 HBL-JUN 10.5 15 192.2591 2 164.78 733426254
22-JUN-18 HBL 10.5 15 192.2591 2 163.86 733426254
22-JUN-18 HCAR 10.5 15 492.2014 2 312.25 28560000
22-JUN-18 HCL 60 60 0 0 6.2 225000
22-JUN-18 HICL 17 22.5 13.9065 0 12.15 61937378
22-JUN-18 HINOON 14 17.5 443.2062 0 389.45 8939811
22-JUN-18 HINO 14 17.5 1099.1617 0 835 1308219
22-JUN-18 HIRAT 28 32.5 8.7836 0 6.75 43288960
22-JUN-18 HKKT 60 60 0 0 .5 2427660
22-JUN-18 HMB-JUN 14 17.5 40.3982 2 40.46 471524166
22-JUN-18 HMB 14 17.5 40.3982 2 40.37 471524166
22-JUN-18 HMIM 60 60 0 0 8.75 5987520
22-JUN-18 HMM 14.5 17.5 10.0341 0 10 9000000
22-JUN-18 HSM 20 27.5 31.0337 0 23.14 10000000
22-JUN-18 HSPI 60 60 29.8872 0 22.09 8322645
22-JUN-18 HTL 10.5 15 97.1381 0 89.54 28614400
22-JUN-18 HUBC-CAUG 10 15 98.1001 2 95.8
22-JUN-18 HUBC-CJUL 10 15 98.1001 2 94.8
22-JUN-18 HUBC-CJUN 10 15 98.1001 2 94.01
22-JUN-18 HUBC-JUN 10 15 98.1001 2 93.61 694292632
22-JUN-18 HUBC 10 15 98.1001 2 93.84 694292632
22-JUN-18 HUMNL 15 22.5 9.208 0 8.25 661500000
22-JUN-18 HUSI 60 60 0 0 7.4 3719048
22-JUN-18 HWQS 30.5 42.5 7.7274 0 5.75 12960000
22-JUN-18 IBFL 22.5 27.5 63.1399 0 60.32 15525350
22-JUN-18 IBLHL 14.5 17.5 90.2253 0 77.49 10817521
22-JUN-18 ICCT 60 60 0 0 1.9 4500168
22-JUN-18 ICIBL 60 60 2.264 0 1.9 128190103
22-JUN-18 ICI 14 17.5 828.9374 0 825.07 13853858
22-JUN-18 ICL 11 15 35.3467 0 35.41 26950000
22-JUN-18 IDRT 24 27.5 15.9176 0 16.7 4512000
22-JUN-18 IDSM 60 60 7.7923 0 7.95 1984000
22-JUN-18 IDYM 60 60 502.73 0 623.64 2711060
22-JUN-18 IGIHL 14 17.5 311.5405 0 290 31006641
22-JUN-18 IGIL 16.5 22.5 82.9692 0 80 14113440
22-JUN-18 ILTM 60 60 1002.3057 0 1090 100000
22-JUN-18 IMSL 20.5 27.5 26.7494 0 27.84 19804000
22-JUN-18 INDU 10 15 1728.5607 2 1363.53 13377489
22-JUN-18 INIL-JUN 11 15 281.6437 2 219.78 53951679
22-JUN-18 INIL 11 15 281.6437 2 218.78 53951679
22-JUN-18 INKL 60 60 11.1602 0 11.25 3386250
22-JUN-18 INMF 60 60 0 0 .17 12666667
22-JUN-18 ISHT 60 60 0 0 9.49 1912500
22-JUN-18 ISIL 60 60 390.3162 0 399 3190238
22-JUN-18 ISL-CAUG 11.5 15 115.7189 2 99.96
22-JUN-18 ISL-CJUL 11.5 15 115.7189 2 98.93
22-JUN-18 ISL-CJUN 11.5 15 115.7189 2 98.1
22-JUN-18 ISL-JUN 11.5 15 115.7189 2 98.14 174000000
22-JUN-18 ISL 11.5 15 115.7189 2 97.92 174000000
22-JUN-18 ISTM 60 60 9.6047 0 8 1449000
22-JUN-18 ITSL 60 60 0 0 .42 7350000
22-JUN-18 ITTEFAQ 14 17.5 20.7422 0 15.31 72171682
22-JUN-18 JATM 60 60 5.3643 0 4.01 1890174
22-JUN-18 JDMT 60 60 74.61 0 64.13 1062974
22-JUN-18 JDWS 17.5 22.5 339.4151 0 318.31 8966499
22-JUN-18 JGICL 14 17.5 85.6718 0 79 36089317
22-JUN-18 JKSM 60 60 21.8732 0 23.94 3654197
22-JUN-18 JLICL 14 17.5 723.1983 0 725 11899602
22-JUN-18 JOPP 24.5 27.5 42.2178 0 63 2150706
22-JUN-18 JOVC 60 60 0 0 1.9 50549066
22-JUN-18 JPGL 60 60 1.8808 0 1.9 109226314
22-JUN-18 JSBL 21 27.5 8.2735 0 7.55 324366066
22-JUN-18 JSCL 11.5 15 19.888 0 17.85 228985597
22-JUN-18 JSGCL 18 22.5 43.1977 0 42 3800700
22-JUN-18 JSIL 25.5 32.5 9.7323 0 9.31 24051545
22-JUN-18 JSML 20.5 27.5 46.9327 0 47.9 6182691
22-JUN-18 JUBS 38.5 42.5 5.9681 0 5.9 14621042
22-JUN-18 JVDCPS 60 60 0 0 23 41500
22-JUN-18 JVDC 18 22.5 37.3987 0 38.99 93493892
22-JUN-18 KACM 60 60 0 0 16 532440
22-JUN-18 KAKL 60 60 0 0 .55 3847500
22-JUN-18 KAPCO-CAUG 10.5 15 58.5287 2 58.38
22-JUN-18 KAPCO-CJUL 10.5 15 58.5287 2 57.78
22-JUN-18 KAPCO-CJUN 10.5 15 58.5287 2 57.29
22-JUN-18 KAPCO-JUN 10.5 15 58.5287 2 57.31 455391713
22-JUN-18 KAPCO 10.5 15 58.5287 2 57.19 455391713
22-JUN-18 KASBM 60 60 2.0864 0 1.71 24033240
22-JUN-18 KCL 60 60 22.9998 0 31 1454868
22-JUN-18 KEL-CAUG 11 15 6.6167 2 5.43
22-JUN-18 KEL-CJUL 11 15 6.6167 2 5.37
22-JUN-18 KEL-CJUN 11 15 6.6167 2 5.33
22-JUN-18 KEL-JUN 11 15 6.6167 2 5.32 2761519425
22-JUN-18 KEL 11 15 6.6167 2 5.32 2761519425
22-JUN-18 KHSM 60 60 0 0 1 5928660
22-JUN-18 KHTC 24 27.5 756.4049 0 638.5 313699
22-JUN-18 KHYT 60 60 162.3147 0 404.65 18415
22-JUN-18 KML 18 22.5 36.2918 0 30.76 12727753
22-JUN-18 KOHC 10.5 15 150.0869 0 123.5 46352607
22-JUN-18 KOHE 13 17.5 39.9363 0 38.91 67783446
22-JUN-18 KOHP 60 60 4.158 0 3.21 6930000
22-JUN-18 KOHTM 60 60 13.6724 0 13.26 4160000
22-JUN-18 KOIL 36 42.5 4.5604 0 3.61 16666399
22-JUN-18 KOSM 26 32.5 3.7657 0 3.05 70470492
22-JUN-18 KPUS 60 60 21 0 13.5 800875
22-JUN-18 KSBP 14 17.5 353.8312 0 321 5279328
22-JUN-18 KSE30-AUG 9 15 0 0 20620 0
22-JUN-18 KSE30-JUL 9 15 0 0 22409 0
22-JUN-18 KSE30-JUN 9 15 0 0 22801 0
22-JUN-18 KSTM 60 60 1.977 0 2.01 3210000
22-JUN-18 KTML 10.5 15 67.6114 0 59 224472342
22-JUN-18 LEUL 23 27.5 20.52 0 18.1 1752900
22-JUN-18 LMSM 42.5 60 6.038 0 5.6 1212370
22-JUN-18 LOADS-CAUG 12 15 41.228 2 31.72
22-JUN-18 LOADS-CJUL 12 15 41.228 2 31.39
22-JUN-18 LOADS-CJUN 12 15 41.228 2 31.13
22-JUN-18 LOADS-JUN 12 15 41.228 2 31.14 68062500
22-JUN-18 LOADS 12 15 41.228 2 31.07 68062500
22-JUN-18 LOTCHEM-JUN 13 17.5 9.7142 2 12.11 378551802
22-JUN-18 LOTCHEM 13 17.5 9.7142 2 12.13 378551802
22-JUN-18 LPGL 23 27.5 22.2725 0 20.7 750000
22-JUN-18 LPL 10 15 20.8333 0 19.07 151935493
22-JUN-18 LUCK-CAUG 10.5 15 595.1542 2 510.72
22-JUN-18 LUCK-CJUL 10.5 15 595.1542 2 505.43
22-JUN-18 LUCK-CJUN 10.5 15 595.1542 2 501.2
22-JUN-18 LUCK-JUN 10.5 15 595.1542 2 501.12 129350000
22-JUN-18 LUCK 10.5 15 595.1542 2 500.29 129350000
22-JUN-18 MACFL 24.5 27.5 25.0214 0 26 14825288
22-JUN-18 MACTER 27.5 32.5 243.5651 0 208 7828870
22-JUN-18 MARI 10.5 15 1510.2975 0 1487.78 22050000
22-JUN-18 MCB-CAUG 10 15 214.2125 2 201.9
22-JUN-18 MCB-CJUL 10 15 214.2125 2 199.81
22-JUN-18 MCB-CJUN 10 15 214.2125 2 198.14
22-JUN-18 MCB-JUN 10 15 214.2125 2 199.86 414771002
22-JUN-18 MCBAH 17.5 22.5 26.6338 0 19.95 10800000
22-JUN-18 MCB 10 15 214.2125 2 197.78 414771002
22-JUN-18 MDTL 38 42.5 1.9351 0 1.83 116253157
22-JUN-18 MDTM 60 60 0 0 1.5 4140000
22-JUN-18 MEBL 16 22.5 76.9709 0 80.01 159435325
22-JUN-18 MEHT 60 60 277.6323 0 315 750000
22-JUN-18 MERIT 12 15 18.7581 0 20.94 36282779
22-JUN-18 MFFL 19.5 22.5 298.2407 0 274.88 2756250
22-JUN-18 MFL 25 32.5 36.0285 0 36.53 29143024
22-JUN-18 MFTM 60 60 0 0 3.49 8443614
22-JUN-18 MIRKS 18 22.5 135.5864 0 135.48 5520699
22-JUN-18 MLCF-CAUG 11 15 72.8014 2 52.65
22-JUN-18 MLCF-CJUL 11 15 72.8014 2 52.1
22-JUN-18 MLCF-CJUN 11 15 72.8014 2 51.66
22-JUN-18 MLCF-JUN 11 15 72.8014 2 51.71 267165300
22-JUN-18 MLCF 11 15 72.8014 2 51.57 267165300
22-JUN-18 MODAM 46 60 3.7802 0 3.7 14739156
22-JUN-18 MOHE 60 60 0 0 .15 6831000
22-JUN-18 MOIL 60 60 0 0 10.25 225735
22-JUN-18 MOON 60 60 0 0 22 334139
22-JUN-18 MQTM 60 60 32.4638 0 38.25 3360000
22-JUN-18 MRNS 20.5 27.5 116.8806 0 115 8007811
22-JUN-18 MSCL 60 60 20.88 0 26.62 4646633
22-JUN-18 MSOTPS 60 60 0 0 8.03 31166668
22-JUN-18 MSOT 19 22.5 88.8764 0 91.68 17875088
22-JUN-18 MTIL 52.5 60 3.1958 0 3.25 4421040
22-JUN-18 MTL 10 15 1285.565 2 1153.74 22146272
22-JUN-18 MUBT 60 60 9.7025 0 13.3 664400
22-JUN-18 MUGHAL-CAUG 11.5 15 70.6308 2 58.45
22-JUN-18 MUGHAL-CJUL 11.5 15 70.6308 2 57.85
22-JUN-18 MUGHAL-CJUN 11.5 15 70.6308 2 57.36
22-JUN-18 MUGHAL-JUN 11.5 15 70.6308 2 58.25 62899913
22-JUN-18 MUGHAL 11.5 15 70.6308 2 57.26 62899913
22-JUN-18 MUKT 60 60 0 0 1.09 7346525
22-JUN-18 MUREB 15 22.5 822.7263 0 749.99 10917042
22-JUN-18 MWMP 60 60 0 0 3.51 2573799
22-JUN-18 MZSM 36 42.5 6.3187 0 5.02 4548829
22-JUN-18 NAFL 60 60 0 0 10 38150010
22-JUN-18 NAGC 60 60 43.1362 0 42 1870000
22-JUN-18 NATF 16.5 22.5 317.6876 0 310 25901714
22-JUN-18 NATM 60 60 0 0 34.5 960599
22-JUN-18 NBP-CAUG 10.5 15 49.0825 2 48.95
22-JUN-18 NBP-CJUL 10.5 15 49.0825 2 48.44
22-JUN-18 NBP-CJUN 10.5 15 49.0825 2 48.04 0
22-JUN-18 NBP-JUN 10.5 15 49.0825 2 48.61 506602962
22-JUN-18 NBP 10.5 15 49.0825 2 47.95 506602962
22-JUN-18 NCL-CAUG 10.5 15 51.8838 2 48.46
22-JUN-18 NCL-CJUL 10.5 15 51.8838 2 47.96
22-JUN-18 NCL-CJUN 10.5 15 51.8838 2 47.56
22-JUN-18 NCL-JUN 10.5 15 51.8838 2 47.46 108099700
22-JUN-18 NCL 10.5 15 51.8838 2 47.47 108099700
22-JUN-18 NCML 54.5 60 2.9562 0 2.61 14950000
22-JUN-18 NCPL 10.5 15 30.253 0 25.17 179456808
22-JUN-18 NESTLE 14 17.5 11840.2833 0 11400 6802438
22-JUN-18 NETSOL 13 17.5 83.8181 0 107.16 31396023
22-JUN-18 NEXT 27 32.5 10.0566 0 9.98 31500000
22-JUN-18 NICL 14 17.5 58.4491 0 64 38706691
22-JUN-18 NINA 60 60 0 0 1.01 7192350
22-JUN-18 NMFL 60 60 0 0 12.76 7885395
22-JUN-18 NML-CAUG 10.5 15 155.5156 2 146.5
22-JUN-18 NML-CJUL 10.5 15 155.5156 2 144.98
22-JUN-18 NML-CJUN 10.5 15 155.5156 2 143.77
22-JUN-18 NML-JUN 10.5 15 155.5156 2 143.27 158219932
22-JUN-18 NML 10.5 15 155.5156 2 143.51 158219932
22-JUN-18 NONS 19 22.5 59.7787 0 61 5781109
22-JUN-18 NORS 60 60 0 0 39 180000
22-JUN-18 NPL 10 15 31.4748 0 28.42 141635400
22-JUN-18 NPSM 60 60 9.1605 0 6.99 320681
22-JUN-18 NRL 11 15 418.8727 2 421.63 25957101
22-JUN-18 NRSL 18.5 22.5 10.8544 0 10.2 84792638
22-JUN-18 NSRM 60 60 29.0279 0 26.25 777659
22-JUN-18 OGDC-CAUG 10 15 166.5127 2 159.8
22-JUN-18 OGDC-CJUL 10 15 166.5127 2 158.15
22-JUN-18 OGDC-CJUN 10 15 166.5127 2 156.82 0
22-JUN-18 OGDC-JUN 10 15 166.5127 2 157.13 645139260
22-JUN-18 OGDC 10 15 166.5127 2 156.54 645139260
22-JUN-18 OGTI-AUG 8.5 15 0 0 20656 0
22-JUN-18 OGTI-JUL 8.5 15 0 0 21078 0
22-JUN-18 OGTI-JUN 8.5 15 0 0 21166 0
22-JUN-18 OLPL 14 17.5 42.9598 0 43.04 69606210
22-JUN-18 OML 29.5 32.5 14.8558 0 15.34 1800000
22-JUN-18 ORIXM 15.5 22.5 18.9438 0 16.65 31768471
22-JUN-18 ORM 25 32.5 10.8251 0 10.5 37500000
22-JUN-18 OTSU 19 22.5 275.5874 0 264.9 1699420
22-JUN-18 PACE 17 22.5 4.5216 0 3.37 237045113
22-JUN-18 PAEL-CAUG 12 15 47.3171 2 34.73
22-JUN-18 PAEL-CJUL 12 15 47.3171 2 34.37
22-JUN-18 PAEL-CJUN 12 15 47.3171 2 34.08
22-JUN-18 PAEL-JUN 12 15 47.3171 2 34.08 248840743
22-JUN-18 PAEL 12 15 47.3171 2 34.02 248840743
22-JUN-18 PAKD 18 22.5 57.6413 0 59.95 2940300
22-JUN-18 PAKL 60 60 0 0 2.89 1020000
22-JUN-18 PAKMI 56.5 60 2.2572 0 2 6897000
22-JUN-18 PAKOXY 14 17.5 226.6505 0 233.5 5007744
22-JUN-18 PAKRI 16.5 22.5 41.2461 0 33 75000000
22-JUN-18 PAKT 18.5 22.5 2121.3384 0 2027.31 12426246
22-JUN-18 PASL 38 42.5 1.0216 0 .96 186124625
22-JUN-18 PASM 60 60 0 0 2.02 8676164
22-JUN-18 PCALR 5.775 24.75 76.8787 0 48.3
22-JUN-18 PCAL 17.5 22.5 254.1793 0 194.05 5692475
22-JUN-18 PDGH 60 60 0 0 .3 2000000
22-JUN-18 PECO 16.5 22.5 230.1578 0 230 1991586
22-JUN-18 PELPS 60 60 0 0 11 44957592
22-JUN-18 PGCL 17.5 22.5 152.1984 0 140 424855
22-JUN-18 PGF 13.5 17.5 31.5372 0 30.51 262664150
22-JUN-18 PGLC 60 60 11.812 0 11 5073960
22-JUN-18 PHDL 22.5 27.5 102.312 0 108.78 1800000
22-JUN-18 PIAA 22 27.5 5.2463 0 4.2 188685649
22-JUN-18 PIAB 60 60 0 0 3.8 2622
22-JUN-18 PIBTL-JUNB 13 17.5 16.2402 2 11.51 817297745
22-JUN-18 PIBTL 13 17.5 16.2402 2 11.47 817297745
22-JUN-18 PICL 60 60 0 0 .1 11819680
22-JUN-18 PICT 10.5 15 314.7788 0 231.99 16372973
22-JUN-18 PIF 17 22.5 13.3262 0 13.47 227300000
22-JUN-18 PIL 56.5 60 4.2122 0 2.07 33250000
22-JUN-18 PIM 60 60 4.235 0 4.65 1000000
22-JUN-18 PINL 27 32.5 9.8062 0 8.18 30339063
22-JUN-18 PIOC-JUN 11 15 66.99 2 45.99 124931836
22-JUN-18 PIOC 11 15 66.99 2 45.67 124931836
22-JUN-18 PKGI 25 32.5 7.6276 0 6.55 10503773
22-JUN-18 PKGP 15 22.5 20.7961 0 18.81 167436716
22-JUN-18 PKGS 10 15 542.034 0 475.07 31282826
22-JUN-18 PMI 30 42.5 2.11 0 1.81 47969713
22-JUN-18 PMPK 60 60 3026.5216 0 2825.55 3079017
22-JUN-18 PMRS 60 60 80.4293 0 76.15 498584
22-JUN-18 PNGRS 60 60 0 0 5.42 4854522
22-JUN-18 PNSC 11 15 111.939 0 82.71 11627448
22-JUN-18 POL-JUN 10 15 627.4324 2 649.17 108366192
22-JUN-18 POL 10 15 627.4324 2 647.95 108366192
22-JUN-18 POML 22.5 27.5 255.2645 0 287.98 2156261
22-JUN-18 POWER-CAUG 12 15 9.6111 2 8.67
22-JUN-18 POWER-CJUL 12 15 9.6111 2 8.58
22-JUN-18 POWER-CJUN 12 15 9.6111 2 8.51
22-JUN-18 POWER-JUN 12 15 9.6111 2 8.54 425365774
22-JUN-18 POWER 12 15 9.6111 2 8.49 425365774
22-JUN-18 PPL-CAUG 10 15 209.7497 2 217.2
22-JUN-18 PPL-CJUL 10 15 209.7497 2 214.95
22-JUN-18 PPL-CJUN 10 15 209.7497 2 213.15
22-JUN-18 PPL-JUN 10 15 209.7497 2 213.3 481709279
22-JUN-18 PPL 10 15 209.7497 2 212.76 481709279
22-JUN-18 PPP 21 27.5 123.153 0 126.35 3300000
22-JUN-18 PPVC 33.5 42.5 7.3495 0 6.1 2532980
22-JUN-18 PRET 16.5 22.5 187.3823 0 212.25 2157050
22-JUN-18 PRIB 60 60 0 0 4 2500000
22-JUN-18 PRIC 60 60 0 0 1.13 3825000
22-JUN-18 PRL-CAUG 11 15 39.1113 2 34.27
22-JUN-18 PRL-CJUL 11 15 39.1113 2 33.91
22-JUN-18 PRL-CJUN 11 15 39.1113 2 33.63
22-JUN-18 PRL-JUN 11 15 39.1113 2 33.76 88200000
22-JUN-18 PRL 11 15 39.1113 2 33.57 88200000
22-JUN-18 PRWM 60 60 27.9241 0 26 2772000
22-JUN-18 PSEL 60 60 921.0707 0 985 24393128
22-JUN-18 PSMC 10.5 15 493.466 2 402.87 21737067
22-JUN-18 PSO-CAUG 10.5 15 312.8815 2 317.52
22-JUN-18 PSO-CJUL 10.5 15 312.8815 2 314.23
22-JUN-18 PSO-CJUN 10.5 15 312.8815 2 311.59
22-JUN-18 PSO-JUN 10.5 15 312.8815 2 312.66 146710406
22-JUN-18 PSO 10.5 15 312.8815 2 311.03 146710406
22-JUN-18 PSX 12.5 17.5 24.2354 0 20.76 200369150
22-JUN-18 PSYL 21.5 27.5 24.4915 0 27.79 16812000
22-JUN-18 PTC-JUN 10 15 12.8818 2 11.61 589302463
22-JUN-18 PTC 10 15 12.8818 2 11.54 589302463
22-JUN-18 PUDF 60 60 0 0 2.33 2700000
22-JUN-18 QUET 26 32.5 12.2727 0 10 7150000
22-JUN-18 QUICE 20 27.5 6.2407 0 5.25 68923280
22-JUN-18 QUSW 60 60 0 0 11 797310
22-JUN-18 RAVT 40 60 6.8287 0 4.28 8750000
22-JUN-18 RCML 18.5 22.5 142.8315 0 159.59 1029200
22-JUN-18 REDCO 39.5 42.5 4.0735 0 2.97 7035400
22-JUN-18 REGAL 60 60 0 0 3.8 3285000
22-JUN-18 REWM 20 27.5 30.9399 0 29.5 6162187
22-JUN-18 RICL 20 27.5 7.6549 0 7.9 30877707
22-JUN-18 RMPL 15 22.5 7993.0353 0 7425.6 614007
22-JUN-18 RPL 11.5 15 35.9396 0 29.2 34916120
22-JUN-18 RUBY 52.5 60 7.2531 0 9.28 2610720
22-JUN-18 RUPL 22 27.5 31.5033 0 29.5 11923980
22-JUN-18 SAIF 17.5 22.5 18.9399 0 17.12 13206440
22-JUN-18 SALT 60 60 158.6155 0 165 334257
22-JUN-18 SANE 60 60 3.4827 0 3.5 1491347
22-JUN-18 SANSM 20.5 27.5 29.0001 0 34 7764900
22-JUN-18 SAPL 11.5 15 1405.4003 0 1176 1446720
22-JUN-18 SAPT 60 60 1550.3079 0 1124.99 2008314
22-JUN-18 SARC 40 60 11.0854 0 16.34 1800000
22-JUN-18 SASML 60 60 17.7384 0 20.7 2085000
22-JUN-18 SAZEW 14 17.5 210.0087 0 260.35 7548395
22-JUN-18 SBL 41.5 60 7.5566 0 7.01 151235797
22-JUN-18 SCBPL 16.5 22.5 24.5879 0 22.06 193579251
22-JUN-18 SCHT 60 60 0 0 .65 5386500
22-JUN-18 SCL 20 27.5 310.4818 0 255.52 390000
22-JUN-18 SDIL 60 60 0 0 .95 1755810
22-JUN-18 SDOT 60 60 0 0 .85 1350000
22-JUN-18 SEARL-CAUG 10.5 15 350.6924 2 341.25
22-JUN-18 SEARL-JUN 10.5 15 350.6924 2 333.63 73887042
22-JUN-18 SEARL 10.5 15 350.6924 2 334.28 73887042
22-JUN-18 SEL 60 60 25.7942 0 22.99 10500600
22-JUN-18 SEPCO 60 60 0 0 2.21 95614254
22-JUN-18 SEPL 16.5 22.5 124.4567 0 123.55 23702394
22-JUN-18 SERF 36.5 42.5 4.677 0 3.75 9188749
22-JUN-18 SERT 29.5 32.5 19.4551 0 15 1364253
22-JUN-18 SFAT 55.5 60 11.08 0 19.5 1600000
22-JUN-18 SFLL 60 60 140.2222 0 148 1004573
22-JUN-18 SFL 60 60 874.3416 0 894.13 1968750
22-JUN-18 SGABL 60 60 0 0 126 6750000
22-JUN-18 SGPL 60 60 0 0 1.55 2758680
22-JUN-18 SHCI 60 60 0 0 6.49 2400000
22-JUN-18 SHCM 60 60 4.9833 0 5.73 1763672
22-JUN-18 SHDT 60 60 52.2242 0 55 750000
22-JUN-18 SHEL 10.5 15 341.1398 0 318.97 21402466
22-JUN-18 SHEZ 20 27.5 519.0034 0 580 3838307
22-JUN-18 SHFA 18.5 22.5 293.6032 0 278.17 27268950
22-JUN-18 SHJS 24.5 27.5 131.9933 0 115.5 4804438
22-JUN-18 SHNI 33.5 42.5 5.7993 0 5.5 15818521
22-JUN-18 SHSML 21.5 27.5 63.608 0 93 8447465
22-JUN-18 SIBL 47.5 60 7.9172 0 6.11 18001745
22-JUN-18 SICL 60 60 0 0 44 337500
22-JUN-18 SIEM 14 17.5 1008.1643 0 989.26 2061759
22-JUN-18 SILK 17 22.5 1.4174 0 1.24 3178651433
22-JUN-18 SINDM 51 60 6.6611 0 6.26 4500000
22-JUN-18 SING 12 15 42.6768 0 35.05 24973092
22-JUN-18 SITC 15.5 22.5 374.6111 0 369 7500292
22-JUN-18 SJTM 60 60 3.739 0 3.74 2126780
22-JUN-18 SKRS 14.5 17.5 24.8636 0 29.85 11545887
22-JUN-18 SLCL 35.5 42.5 11.5761 0 11.22 10890000
22-JUN-18 SLCPA 60 60 0 0 7 11100437
22-JUN-18 SLL 66 60 3.2978 0 3.74 9600000
22-JUN-18 SLSOPP 60 60 0 0 4.4 72000
22-JUN-18 SLSOPVI 60 60 0 0 55.9 22500
22-JUN-18 SLSO 60 60 0 0 7 504720
22-JUN-18 SLYT 60 60 10.241 0 10 2193750
22-JUN-18 SMBL 34 42.5 2.6604 0 2.15 923352871
22-JUN-18 SMCPL 25 32.5 10.1587 0 10.49 11250000
22-JUN-18 SML 16 22.5 75.3913 0 72.83 43750000
22-JUN-18 SMTM 38.5 42.5 5.1714 0 4.5 8018400
22-JUN-18 SNAI 17.5 22.5 40.6654 0 38 3437500
22-JUN-18 SNBL 14 17.5 12.6418 0 12.21 330739044
22-JUN-18 SNGP-JUN 11.5 15 110.1515 2 98.99 285397499
22-JUN-18 SNGP 11.5 15 110.1515 2 99.04 285397499
22-JUN-18 SPEL 17.5 22.5 56.9336 0 43.8 21271250
22-JUN-18 SPLC 41 60 1.3645 0 .9 15806175
22-JUN-18 SPL 12 15 19.2401 0 17.56 33060000
22-JUN-18 SPWL 10 15 28.8459 0 26.5 193235890
22-JUN-18 SRSM 60 60 27.4127 0 25.84 1560000
22-JUN-18 SRVI 14.5 17.5 827.3942 0 754.33 4210076
22-JUN-18 SSGC-JUN 11.5 15 35.3473 2 33.81 308320708
22-JUN-18 SSGC 11.5 15 35.3473 2 33.73 308320708
22-JUN-18 SSIC 60 60 0 0 6.34 9147520
22-JUN-18 SSML 30.5 42.5 7.0819 0 7.9 10444212
22-JUN-18 SSOM 21 27.5 45.594 0 43.6 1266900
22-JUN-18 STCL-JUN 12 15 19.378 2 21.56 131253719
22-JUN-18 STCL 12 15 19.378 2 21.6 131253719
22-JUN-18 STJT 17.5 22.5 75.9842 0 68.26 2415000
22-JUN-18 STML 60 60 35.7042 0 47.96 3024000
22-JUN-18 STPL-JUN 14.5 17.5 27.3826 2 13.9 27482044
22-JUN-18 STPLR 4.785 19.25 2.3786 0 1.27
22-JUN-18 STPL 14.5 17.5 27.3826 2 13.98 27482044
22-JUN-18 SUCM 60 60 0 0 .33 3532995
22-JUN-18 SUHJ 60 60 0 0 11.35 157200
22-JUN-18 SURAJ 60 60 0 0 10 431145
22-JUN-18 SURC 16.5 22.5 147.9137 0 135 6377620
22-JUN-18 SUTM 60 60 165.324 0 169.85 690000
22-JUN-18 SYS 14 17.5 88.7615 0 97.18 61505209
22-JUN-18 SZTM 60 60 39.617 0 43 898569
22-JUN-18 TAJT 60 60 0 0 .41 15048900
22-JUN-18 TATM 17.5 22.5 37.0481 0 37 5197425
22-JUN-18 TCLTC 20.5 27.5 14.835 0 17.99 12546675
22-JUN-18 TELE 19 22.5 2.0527 0 1.8 225000000
22-JUN-18 TGL 13 17.5 109.3257 0 108.02 51420600
22-JUN-18 THALL 15 22.5 515.8986 0 439.98 32411964
22-JUN-18 THCCL 10.5 15 23.5961 0 21.69 49859063
22-JUN-18 TICL 60 60 353.5645 0 328.39 172950
22-JUN-18 TOWL 19.5 22.5 95.056 0 88 12180186
22-JUN-18 TPLI 60 60 20.8625 0 20.41 3775795
22-JUN-18 TPLP 28 32.5 9.7764 0 7.74 82053410
22-JUN-18 TPL 13.5 17.5 8.1645 0 6.4 108624482
22-JUN-18 TREET-CAUG 11 15 41.7424 2 35.46
22-JUN-18 TREET-CJUL 11 15 41.7424 2 35.1
22-JUN-18 TREET-CJUN 11 15 41.7424 2 34.8
22-JUN-18 TREET-JUN 11 15 41.7424 2 35.02 64033874
22-JUN-18 TREET 11 15 41.7424 2 34.74 64033874
22-JUN-18 TREI 60 60 0 0 1.46 8190132
22-JUN-18 TRG-CAUG 12.5 17.5 33.7448 2 29.64
22-JUN-18 TRG-CJUL 12.5 17.5 33.7448 2 29.33
22-JUN-18 TRG-CJUN 12.5 17.5 33.7448 2 29.08
22-JUN-18 TRG-JUN 12.5 17.5 33.7448 2 29.09 463582065
22-JUN-18 TRG 12.5 17.5 33.7448 2 29.03 463582065
22-JUN-18 TRIBL 60 60 2.2307 0 2.19 65936811
22-JUN-18 TRIPF 14 17.5 159.3135 0 135 13580000
22-JUN-18 TRPOL 15 22.5 20.6322 0 16.48 36062431
22-JUN-18 TRSM 60 60 4.0302 0 4 23840000
22-JUN-18 TSBL 27 32.5 12.1571 0 9.79 15000000
22-JUN-18 TSMF 52.5 60 5.9532 0 8.02 3000000
22-JUN-18 TSML 60 60 136.9881 0 130 5885315
22-JUN-18 TSPL 37 42.5 6.8985 0 5.8 11626600
22-JUN-18 UBDL 25 32.5 156.0155 0 50.99 540000
22-JUN-18 UBL-CAUG 10 15 192.8256 2 172.66
22-JUN-18 UBL-CJUL 10 15 192.8256 2 170.87
22-JUN-18 UBL-CJUN 10 15 192.8256 2 169.44
22-JUN-18 UBL-JUN 10 15 192.8256 2 169.42 489671875
22-JUN-18 UBL 10 15 192.8256 2 169.13 489671875
22-JUN-18 UCAPM 60 60 1.2627 0 1.02 5653099
22-JUN-18 UDPL 20 27.5 54.3771 0 51.85 6667511
22-JUN-18 UNIC 17 22.5 15.3064 0 13.25 76849532
22-JUN-18 UNITY 15.5 22.5 27.1852 0 26.93 76072500
22-JUN-18 UPFL 15.5 22.5 8622.1574 0 8300 218944
22-JUN-18 USMT 60 60 0 0 .51 2235773
22-JUN-18 UVIC 36 42.5 9.1958 0 8.5 5000000
22-JUN-18 WAHN 17.5 22.5 234.1767 0 224.91 3150000
22-JUN-18 WTL-JUN 26 32.5 2.6407 .5 1.89 661626563
22-JUN-18 WTL 26 32.5 2.6407 .5 1.85 661626563
22-JUN-18 WYETH 14.5 17.5 1800.1167 0 1420 380240
22-JUN-18 YOUW 34.5 42.5 5.4615 0 4.17 20219100
22-JUN-18 ZAHID 20.5 27.5 14.7582 0 15.8 5753249
22-JUN-18 ZELP 60 60 0 0 .44 51000000
22-JUN-18 ZHCM 60 60 0 0 .06 4437000
22-JUN-18 ZIL 17 22.5 122.841 0 99.28 1530650
22-JUN-18 ZTL 25 32.5 12.5463 0 11.18 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online