Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
11-DEC-18 786 60 60 19.9797 0 24.2 4492125
11-DEC-18 AABS 19 22.5 192.6389 0 200.94 2604345
11-DEC-18 ABL 12.5 17.5 101.5404 0 97 171761075
11-DEC-18 ABOT 13.5 17.5 667.0824 0 532.98 21002420
11-DEC-18 ACPL 11 15 146.1499 0 119 22904494
11-DEC-18 ADAMS 20 27.5 35.6418 0 30.73 4322741
11-DEC-18 ADMM 16.5 22.5 70.2913 0 62.5 4200000
11-DEC-18 ADOS 19 22.5 38.6907 0 36 1316520
11-DEC-18 AEL 45 60 7.8809 0 5.77 2400000
11-DEC-18 AGIC 17 22.5 26.4295 0 25.5 25009355
11-DEC-18 AGIL 16.5 22.5 239.2656 0 206.6 18720000
11-DEC-18 AGLNCPS 60 60 0 0 2 159330615
11-DEC-18 AGL 22.5 27.5 6.6516 0 5.28 294322500
11-DEC-18 AGP 11 15 88.9122 0 80.31 98000000
11-DEC-18 AGTL 12 15 606.3722 0 555.6 3576904
11-DEC-18 AHCL 16.5 22.5 32.2911 0 29.7 90750000
11-DEC-18 AHL 10.5 15 59.2733 0 42.87 19250000
11-DEC-18 AHTM 60 60 40.02 0 38.75 2161237
11-DEC-18 AICL-DEC 14.5 17.5 45.9273 2 42 245000000
11-DEC-18 AICL 14.5 17.5 45.9139 2 41.67 245000000
11-DEC-18 AKBL-CDEC 13 17.5 0 2 23.28 378078054
11-DEC-18 AKBL-DEC 13 17.5 25.3098 2 24.1 378078054
11-DEC-18 AKBL 13 17.5 23.4763 2 23.11 378078054
11-DEC-18 AKDCL 21 27.5 134.5974 0 121.99 1253637
11-DEC-18 AKGL 60 60 8.347 0 8.8 1000000
11-DEC-18 AKZO 15 22.5 165.8228 0 147 10590502
11-DEC-18 ALAC 29.5 32.5 13.7148 0 10.75 54154813
11-DEC-18 ALNRS 60 60 47.6341 0 48.99 8189481
11-DEC-18 ALTN 18 22.5 38.234 0 37.75 90845000
11-DEC-18 AMBL 60 60 5.9158 0 5.79 12500000
11-DEC-18 AMTEX 52.5 60 1.5737 0 1.31 116743560
11-DEC-18 ANLNV 60 60 0 0 7 3843564
11-DEC-18 ANL 15 22.5 12.7482 0 12.2 359479551
11-DEC-18 ANSM 25.5 32.5 15.6921 0 13.8 25261450
11-DEC-18 APL 10.5 15 532.907 0 421.65 24883200
11-DEC-18 ARM 21 27.5 17.2679 0 14 10000000
11-DEC-18 ARPAK 60 60 17.99 0 13.025 297384
11-DEC-18 ARPL 12.5 17.5 501.2512 0 541.93 8529470
11-DEC-18 ARUJ 60 60 22.3321 0 18.9077 942496
11-DEC-18 ASC 10.5 15 28.2715 0 23.7 92376328
11-DEC-18 ASHT 60 60 6.9823 0 5.75 1749250
11-DEC-18 ASIC 60 60 0 0 16 18101217
11-DEC-18 ASL-DEC 13 17.5 10.4281 2 10.14 306211721
11-DEC-18 ASLCPS 60 60 0 0 43 2848470
11-DEC-18 ASLPS 60 60 11.0973 0 11.9 22178529
11-DEC-18 ASL 13 17.5 13.8286 2 10.06 306211721
11-DEC-18 ASTL 12 15 67.7471 0 52.37 74252857
11-DEC-18 ASTM 30.5 42.5 10.2519 0 9.1 2276550
11-DEC-18 ATBA 16 22.5 307.7478 0 194.13 4871935
11-DEC-18 ATIL 11.5 15 62.0504 0 64.31 14032276
11-DEC-18 ATLH 16.5 22.5 463.5742 0 410 10340661
11-DEC-18 ATRL-CDEC 13 17.5 0 2 171.79 42646500
11-DEC-18 ATRL-CFEB 13 17.5 0 2 175.6 42646500
11-DEC-18 ATRL-CJAN 13 17.5 0 2 173.7 42646500
11-DEC-18 ATRL-DEC 13 17.5 188.7216 2 171.36 42646500
11-DEC-18 ATRL 13 17.5 195.519 2 170.57 42646500
11-DEC-18 AVN 12 15 79.401 0 82.21 36539219
11-DEC-18 AWTX 60 60 0 0 355.35 2751
11-DEC-18 AWWAL 60 60 14.1463 0 10.64 5000000
11-DEC-18 BAFL-CDEC 10 15 0 2 48.61 621027006
11-DEC-18 BAFL-CFEB 10 15 0 2 49.68 621027006
11-DEC-18 BAFL-CJAN 10 15 0 2 49.14 621027006
11-DEC-18 BAFL-DEC 10 15 49.5356 2 48.5 621027006
11-DEC-18 BAFL 10 15 52.7135 2 48.26 621027006
11-DEC-18 BAFS 60 60 38.6667 0 38 290380
11-DEC-18 BAHL-CDEC 10 15 0 2 75.53 722426520
11-DEC-18 BAHL-CFEB 10 15 0 2 77.2 722426520
11-DEC-18 BAHL-CJAN 10 15 0 2 76.36 722426520
11-DEC-18 BAHL-DEC 10 15 77 2 75.59 722426520
11-DEC-18 BAHL 10 15 79.0084 2 74.99 722426520
11-DEC-18 BAPL 43 60 8.0523 0 5.75 3751255
11-DEC-18 BATA 16.5 22.5 1751.9152 0 1568 1764994
11-DEC-18 BCL 13.5 17.5 108.0932 0 71.93 5736265
11-DEC-18 BCML 60 60 51.3875 0 53.55 1199621
11-DEC-18 BERG 21 27.5 101.3221 0 82.99 8183884
11-DEC-18 BFMOD 60 60 0 0 8.8 1503032
11-DEC-18 BGL 17 22.5 11.4171 0 8.36 65400000
11-DEC-18 BHAT 60 60 873.8371 0 987 150000
11-DEC-18 BIFO 14 17.5 292.9309 0 225.56 8800000
11-DEC-18 BILF 48.5 60 3.2809 0 2.32 11914232
11-DEC-18 BIPLS 46.5 60 7.3138 0 6.21 23024040
11-DEC-18 BIPL 19.5 22.5 12.4601 0 13.49 251978023
11-DEC-18 BKTI-DEC 9 0 0 0 14996 0
11-DEC-18 BKTI-FEB 9 0 0 0 14360 0
11-DEC-18 BKTI-JAN 9 0 0 0 13844 0
11-DEC-18 BNWM 16.5 22.5 47.7871 0 45 4277813
11-DEC-18 BOK 19 22.5 13.2813 0 12.6 50018558
11-DEC-18 BOP-CDEC 11.5 15 0 2 13.08 1115845465
11-DEC-18 BOP-CFEB 11.5 15 0 2 13.37 1115845465
11-DEC-18 BOP-CJAN 11.5 15 0 2 13.23 1115845465
11-DEC-18 BOP-DEC 11.5 15 13.2034 2 13.08 1115845465
11-DEC-18 BOP 11.5 15 12.2621 2 12.99 1115845465
11-DEC-18 BPBL 60 60 3.5978 0 3.32 2100000
11-DEC-18 BPL 19.5 22.5 42.2549 0 34.85 6792013
11-DEC-18 BRR 25.5 32.5 8.0132 0 7.5 50730066
11-DEC-18 BTL 20.5 27.5 343.4305 0 298 964800
11-DEC-18 BUXL 17.5 22.5 69.4003 0 49.75 504000
11-DEC-18 BWCL 14.5 17.5 127.8019 0 116.94 29812639
11-DEC-18 BWHL 18.5 22.5 94.5224 0 81.9 6000413
11-DEC-18 BYCO-CDEC 15 22.5 0 2 9.81 532988471
11-DEC-18 BYCO-CFEB 15 22.5 0 2 10.03 532988471
11-DEC-18 BYCO-CJAN 15 22.5 0 2 9.92 532988471
11-DEC-18 BYCO-DEC 15 22.5 10.0235 2 9.89 532988471
11-DEC-18 BYCO 15 22.5 11.469 2 9.74 532988471
11-DEC-18 CCM 60 60 29.4351 0 29.93 13596076
11-DEC-18 CECL 60 60 96.3912 0 100 172510
11-DEC-18 CENI 20 27.5 22.1174 0 25.46 12574201
11-DEC-18 CEPB 15 22.5 65.6231 0 51 51456421
11-DEC-18 CFL 60 60 33.9538 0 36.91 3725363
11-DEC-18 CHAS 20 27.5 46.8981 0 47.17 4303800
11-DEC-18 CHCC-DEC 13.5 17.5 76.6271 2 71.77 97147519
11-DEC-18 CHCC 13.5 17.5 81.3024 2 71.63 97147519
11-DEC-18 CLOV 20.5 27.5 209.7288 0 146.57 4245696
11-DEC-18 COLG 21.5 27.5 2713.6435 0 2425 5754591
11-DEC-18 CPAL 60 60 8.5278 0 8.75 1611662
11-DEC-18 CPPL 15.5 22.5 161.0468 0 161.16 20161345
11-DEC-18 CRTM 18.5 22.5 30.7078 0 29.79 28000000
11-DEC-18 CSAP 17.5 22.5 73.7111 0 62.69 34934621
11-DEC-18 CSIL 29.5 32.5 2.8661 0 1.88 104878669
11-DEC-18 CTM 33 42.5 3.7619 0 3.79 49800996
11-DEC-18 CWSM 33.5 42.5 3.0513 0 2.43 19639279
11-DEC-18 CYAN 23 27.5 39.9972 0 41.43 8794158
11-DEC-18 DAAG 35.5 42.5 16.4172 0 16.09 800000
11-DEC-18 DADX 60 60 39.273 0 30.25 538200
11-DEC-18 DAWH 14 17.5 117.9759 0 115.86 312836625
11-DEC-18 DCL 15 22.5 15.4391 0 13.22 121028336
11-DEC-18 DCR-DEC 10 15 12.7525 2 12.1 555925000
11-DEC-18 DCR 10 15 12.5968 2 12 555925000
11-DEC-18 DEL 57.5 60 3.8637 0 3.1 12500000
11-DEC-18 DFML 14 17.5 24.9203 0 17.51 55494097
11-DEC-18 DFSM 34 42.5 2.7932 0 2.48 34212754
11-DEC-18 DGKC-CDEC 12.5 17.5 0 2 89.86 219059559
11-DEC-18 DGKC-CFEB 12.5 17.5 0 2 91.85 219059559
11-DEC-18 DGKC-CJAN 12.5 17.5 0 2 90.85 219059559
11-DEC-18 DGKC-DEC 12.5 17.5 94.2349 2 89.85 219059559
11-DEC-18 DGKC 12.5 17.5 105.8758 2 89.22 219059559
11-DEC-18 DINT 60 60 64.1715 0 75 3363253
11-DEC-18 DKL 48.5 60 5.0805 0 4.43 9556708
11-DEC-18 DKTM 60 60 3.2577 0 2.53 1922152
11-DEC-18 DLL 16 22.5 168.6111 0 168.71 8858679
11-DEC-18 DMTM 60 60 6.1645 0 6 1312206
11-DEC-18 DMTX 60 60 56.2465 0 50.52 915729
11-DEC-18 DNCC 32.5 42.5 9.5766 0 14 47419990
11-DEC-18 DOL-CDEC 13 17.5 0 2 32.09 40800000
11-DEC-18 DOL-CFEB 13 17.5 0 2 32.8 40800000
11-DEC-18 DOL-CJAN 13 17.5 0 2 32.44 40800000
11-DEC-18 DOL-DEC 13 17.5 34.1383 2 32.17 40800000
11-DEC-18 DOL 13 17.5 29.1441 2 31.86 40800000
11-DEC-18 DSIL 49 60 5.2347 0 2.85 58579942
11-DEC-18 DSL 17 22.5 7.1606 0 5.92 236800395
11-DEC-18 DSML 60 60 6.2478 0 5.1 2400000
11-DEC-18 DWSM 40 60 6.383 0 5.58 18302398
11-DEC-18 DWTM 60 60 3.289 0 3.15 2303230
11-DEC-18 DYNO 12.5 17.5 122.2493 0 82.18 12267068
11-DEC-18 ECOP 19.5 22.5 21.0221 0 15.94 19602227
11-DEC-18 EFERT-CDEC 10 15 0 2 74.17 600884719
11-DEC-18 EFERT-CFEB 10 15 0 2 75.81 600884719
11-DEC-18 EFERT-CJAN 10 15 0 2 74.99 600884719
11-DEC-18 EFERT-DEC 10 15 76.1316 2 73.81 600884719
11-DEC-18 EFERT 10 15 77.8863 2 73.64 600884719
11-DEC-18 EFGH 24.5 27.5 29.101 0 23.8 6004695
11-DEC-18 EFOODS-CDEC 12 15 0 2 87.99 76659608
11-DEC-18 EFOODS-CFEB 12 15 0 2 89.94 76659608
11-DEC-18 EFOODS-CJAN 12 15 0 2 88.96 76659608
11-DEC-18 EFOODS-DEC 12 15 89.4235 2 87.89 76659608
11-DEC-18 EFOODS 12 15 87.9776 2 87.36 76659608
11-DEC-18 EFUG 18 22.5 124.7937 0 105.5 70000000
11-DEC-18 EFUL 11 15 239.0073 0 200 15000000
11-DEC-18 ELCM 60 60 45.5688 0 43.97 260000
11-DEC-18 ELSM 60 60 81.7533 0 80 3285000
11-DEC-18 EMCO 30.5 42.5 15.6829 0 16.5 7000000
11-DEC-18 ENGRO-CDEC 10 15 0 2 301.56 288081615
11-DEC-18 ENGRO-CFEB 10 15 0 2 308.24 288081615
11-DEC-18 ENGRO-CJAN 10 15 0 2 304.9 288081615
11-DEC-18 ENGRO-DEC 10 15 312.197 2 300.55 288081615
11-DEC-18 ENGRO 10 15 322.8315 2 299.41 288081615
11-DEC-18 EPCL-CDEC 11.5 15 0 2 37.68 454461667
11-DEC-18 EPCL-CFEB 11.5 15 0 2 38.51 454461667
11-DEC-18 EPCL-CJAN 11.5 15 0 2 38.1 454461667
11-DEC-18 EPCL-DEC 11.5 15 38.4674 2 37.63 454461667
11-DEC-18 EPCL 11.5 15 34.3132 2 37.41 454461667
11-DEC-18 EPQL 10 15 33.1117 0 29.29 94288206
11-DEC-18 ESBL 17 22.5 25.5748 0 15.98 11025000
11-DEC-18 EWIC 60 60 141.5326 0 118.44 9146729
11-DEC-18 EXIDE 22 27.5 268.9802 0 229.67 1942155
11-DEC-18 FABL-CDEC 14 17.5 0 2 24.37 455308958
11-DEC-18 FABL-DEC 14 17.5 25.0243 2 24.39 455308958
11-DEC-18 FABL 14 17.5 26.417 2 24.2 455308958
11-DEC-18 FANM 60 60 2.9069 0 2.56 16800000
11-DEC-18 FASM 18 22.5 309.7245 0 320.19 1000000
11-DEC-18 FATIMA-DEC 10 15 35.1284 2 35.19 315000000
11-DEC-18 FATIMA 10 15 33.9989 2 34.94 315000000
11-DEC-18 FCCL-CDEC 11.5 15 0 2 22.99 758898264
11-DEC-18 FCCL-CFEB 11.5 15 0 2 23.5 758898264
11-DEC-18 FCCL-CJAN 11.5 15 0 2 23.25 758898264
11-DEC-18 FCCL-DEC 11.5 15 23.3706 2 22.94 758898264
11-DEC-18 FCCL 11.5 15 23.7459 2 22.83 758898264
11-DEC-18 FCEL 60 60 8.8848 0 5.41 42400650
11-DEC-18 FCIBL 60 60 5.5288 0 3.5 26000000
11-DEC-18 FCSC 35.5 42.5 2.4179 0 1.64 205796573
11-DEC-18 FDIBL 60 60 2.5175 0 1.89 126131520
11-DEC-18 FECM 39 42.5 2.9139 0 2.85 8505000
11-DEC-18 FECTC 18.5 22.5 42.0802 0 34.51 12540000
11-DEC-18 FEM 48.5 60 4.1673 0 4.9 36708000
11-DEC-18 FEROZ 12 15 188.9661 0 160.43 10565394
11-DEC-18 FFBL-CDEC 10.5 15 0 2 37.8 326938500
11-DEC-18 FFBL-CFEB 10.5 15 0 2 38.64 326938500
11-DEC-18 FFBL-CJAN 10.5 15 0 2 38.22 326938500
11-DEC-18 FFBL-DEC 10.5 15 40.114 2 37.8 326938500
11-DEC-18 FFBL 10.5 15 39.2517 2 37.53 326938500
11-DEC-18 FFC-CDEC 10 15 0 2 93.73 699731036
11-DEC-18 FFC-CFEB 10 15 0 2 95.8 699731036
11-DEC-18 FFC-CJAN 10 15 0 2 94.77 699731036
11-DEC-18 FFC-DEC 10 15 97.2436 2 93.9 699731036
11-DEC-18 FFC 10 15 97.9021 2 93.06 699731036
11-DEC-18 FFL-DEC 13 17.5 32.4811 2 32.91 132101798
11-DEC-18 FFLM 50.5 60 5.2271 0 3.52 17168973
11-DEC-18 FFL 13 17.5 33.0091 2 32.78 132101798
11-DEC-18 FHAM 18 22.5 10.6228 0 10.55 70560000
11-DEC-18 FIBLM 60 60 3.8479 0 3.85 16265625
11-DEC-18 FIMM 60 60 0 0 213.9 600000
11-DEC-18 FLYNG 22 27.5 17.9442 0 17.27 61600000
11-DEC-18 FML 16 22.5 71.2637 0 89.16 18840048
11-DEC-18 FNBM 52 60 1.7565 0 2.12 17500000
11-DEC-18 FNEL 43 60 5.4988 0 5.43 66821583
11-DEC-18 FPJM 36 42.5 4.3809 0 3.7 13608000
11-DEC-18 FPRM 60 60 6.1299 0 6.01 6204787
11-DEC-18 FRCL 33 42.5 30.34 0 20.33 3787382
11-DEC-18 FRSM 18.5 22.5 75.8086 0 82.64 7502087
11-DEC-18 FTMM 31 42.5 20.5236 0 14 9780000
11-DEC-18 FTSM 60 60 8.1347 0 10.5 9523397
11-DEC-18 FUDLM 29.5 32.5 14.9163 0 11.01 11873970
11-DEC-18 FZCM 18 22.5 155.292 0 170.1 3000000
11-DEC-18 GADT 14 17.5 279.5751 0 280 8408875
11-DEC-18 GAIL 25.5 32.5 7.8453 0 6.44 49541562
11-DEC-18 GAMON 28.5 32.5 12.5558 0 10.1 2826623
11-DEC-18 GASF 21 27.5 8.1165 0 7.86 121678675
11-DEC-18 GATI 20 27.5 284.1774 0 330.6 1918224
11-DEC-18 GATM-CDEC 10.5 15 0 2 50.15 106948658
11-DEC-18 GATM-CFEB 10.5 15 0 2 51.26 106948658
11-DEC-18 GATM-DEC 10.5 15 51.1123 2 50.19 106948658
11-DEC-18 GATM 10.5 15 47.8299 2 49.79 106948658
11-DEC-18 GFIL 52 60 4.0148 0 4.38 3136900
11-DEC-18 GGGL 25 32.5 11.6628 0 9.16 50000000
11-DEC-18 GGL 12.5 17.5 15.6412 0 13.02 64967854
11-DEC-18 GHGLR2 12.5 17.5 43.0054 0 40.41
11-DEC-18 GHGL 12.5 17.5 59.5426 0 51.89 124971385
11-DEC-18 GHNI 13 17.5 433.6689 0 240.93 6391327
11-DEC-18 GHNL 15.5 22.5 123.677 0 108.32 19950875
11-DEC-18 GIL 60 60 0 0 493.24 116
11-DEC-18 GLAXO 14 17.5 150.7941 0 121.89 51569997
11-DEC-18 GLPL 60 60 242.9316 0 239.9 1920000
11-DEC-18 GOC 60 60 54.1428 0 55 1102401
11-DEC-18 GRYL 60 60 3.8531 0 3.02 2150000
11-DEC-18 GSKCH 16 22.5 356.8573 0 291 15464194
11-DEC-18 GTYR 11.5 15 127.1326 0 82.23 20919938
11-DEC-18 GVGL 20 27.5 37.3623 0 32.28 4063222
11-DEC-18 GWLC 15 22.5 19.9307 0 17.17 40027396
11-DEC-18 HABSM 16.5 22.5 42.4438 0 37.83 45000000
11-DEC-18 HAEL 36.5 42.5 13.4441 0 10.55 1360800
11-DEC-18 HAFL 60 60 136.8804 0 115.74 35065
11-DEC-18 HAL 23.5 27.5 49.9218 0 51.68 6000000
11-DEC-18 HASCOL 10.5 15 280.6691 2 171.69 63356580
11-DEC-18 HBL-CDEC 11 15 0 2 134.95 733426254
11-DEC-18 HBL-CFEB 11 15 0 2 137.94 733426254
11-DEC-18 HBL-CJAN 11 15 0 2 136.45 733426254
11-DEC-18 HBL-DEC 11 15 139.3368 2 135 733426254
11-DEC-18 HBL 11 15 149.8956 2 133.99 733426254
11-DEC-18 HCAR 13 17.5 255.9388 2 190.37 28560000
11-DEC-18 HGFA 20.5 27.5 13.2535 0 10.65 263300331
11-DEC-18 HICL 20 27.5 11.5162 0 11.75 68131115
11-DEC-18 HIFA 38.5 42.5 4.8822 0 4.24 227300000
11-DEC-18 HINOON 18.5 22.5 357.0195 0 306 10012588
11-DEC-18 HINO 18.5 22.5 760.6012 0 600 1308939
11-DEC-18 HIRAT 29.5 32.5 6.5458 0 4.46 43288960
11-DEC-18 HMB-DEC 13 17.5 43.334 2 42.61 471524166
11-DEC-18 HMB 13 17.5 42.7033 2 42.27 471524166
11-DEC-18 HMM 30 42.5 10.0141 0 9.7 4500000
11-DEC-18 HSM 19 22.5 21.8024 0 21.8 11250000
11-DEC-18 HSPI 26.5 32.5 33.8253 0 23.33 8322645
11-DEC-18 HTL 15 22.5 81.4822 0 63.6 28647399
11-DEC-18 HUBC-CDEC 10 15 0 2 89.65 694292632
11-DEC-18 HUBC-CFEB 10 15 0 2 91.63 694292632
11-DEC-18 HUBC-CJAN 10 15 0 2 90.64 694292632
11-DEC-18 HUBC-DEC 10 15 93.4697 2 89.6 694292632
11-DEC-18 HUBC 10 15 91.7954 2 89.01 694292632
11-DEC-18 HUMNL 20.5 27.5 6.7025 0 5.05 708750000
11-DEC-18 HWQS 38.5 42.5 5.1989 0 4.73 12960000
11-DEC-18 IBFL 20 27.5 61.3574 0 59 15525350
11-DEC-18 IBLHL 20.5 27.5 59.6813 0 49.46 10817521
11-DEC-18 ICIBL 60 60 1.7579 0 1.31 128190103
11-DEC-18 ICI 14.5 17.5 718.3112 0 727.08 13853858
11-DEC-18 ICL 15.5 22.5 35.7435 0 27.52 26950000
11-DEC-18 IDRT 60 60 16.5471 0 16.44 4512000
11-DEC-18 IDSM 60 60 9.2516 0 9.075 1984000
11-DEC-18 IDYM 60 60 502.3871 0 560 2711060
11-DEC-18 IGIHL 14 17.5 272.8615 0 210.97 35657636
11-DEC-18 IGIL 19.5 22.5 71.7179 0 50.01 14113440
11-DEC-18 ILTM 22 27.5 1491.9382 0 1598.25 100000
11-DEC-18 IMSL 25 32.5 24.9479 0 22.9 19804000
11-DEC-18 INDU 10.5 15 1366.7936 2 1192.21 13389289
11-DEC-18 INIL 12.5 17.5 193.3444 2 149.62 53951679
11-DEC-18 INKL 60 60 11.7245 0 12 3386250
11-DEC-18 ISIL 60 60 385.8393 0 411.24 3190238
11-DEC-18 ISL-CDEC 12.5 17.5 0 2 69.78 174000000
11-DEC-18 ISL-CFEB 12.5 17.5 0 2 71.32 174000000
11-DEC-18 ISL-CJAN 12.5 17.5 0 2 70.55 174000000
11-DEC-18 ISL-DEC 12.5 17.5 77.191 2 69.81 174000000
11-DEC-18 ISL 12.5 17.5 94.4338 2 69.28 174000000
11-DEC-18 ISTM 60 60 7.2318 0 8.4 1449000
11-DEC-18 ITTEFAQ 15 22.5 13.9685 0 10.96 72171682
11-DEC-18 JATM 60 60 4.8465 0 5.08 1890174
11-DEC-18 JDMT 60 60 70.4411 0 68 1064059
11-DEC-18 JDWS 17.5 22.5 302.4079 0 265 8966499
11-DEC-18 JGICL 10.5 15 69.0263 0 62 36089317
11-DEC-18 JKSM 60 60 24.8615 0 26.15 3654197
11-DEC-18 JLICL 11 15 610.9423 0 525 15866136
11-DEC-18 JOPP 25 32.5 60.1144 0 62.05 2157527
11-DEC-18 JSBL 21 27.5 7.6603 0 6.88 324366066
11-DEC-18 JSCL 12 15 16.0908 0 14.02 228985597
11-DEC-18 JSGCL 60 60 31.0347 0 32.5 1900350
11-DEC-18 JSIL 33 42.5 9.1006 0 8.95 24051545
11-DEC-18 JSML 19 22.5 48.242 0 45 7110095
11-DEC-18 JUBS 43.5 60 5.2975 0 4.2 14621042
11-DEC-18 JVDCPS 60 60 49.6329 0 46.4 122000
11-DEC-18 JVDC 18.5 22.5 35.0453 0 31.5 93493892
11-DEC-18 KAPCO-DEC 10 15 52.931 2 51.41 455499713
11-DEC-18 KAPCO 10 15 54.7002 2 51 455499713
11-DEC-18 KASBM 60 60 1.57 0 1.74 24033240
11-DEC-18 KCL 60 60 39.6288 0 30.436 1454868
11-DEC-18 KEL-CDEC 16.5 22.5 0 2 5.97 2761519425
11-DEC-18 KEL-CFEB 16.5 22.5 0 2 6.1 2761519425
11-DEC-18 KEL-CJAN 16.5 22.5 0 2 6.04 2761519425
11-DEC-18 KEL-DEC 16.5 22.5 5.6829 2 5.91 2761519425
11-DEC-18 KEL 16.5 22.5 5.6004 2 5.93 2761519425
11-DEC-18 KHTC 23.5 27.5 582.9682 0 379.26 370174
11-DEC-18 KHYT 60 60 353.049 0 500 18500
11-DEC-18 KML 22.5 27.5 29.8899 0 26 12727753
11-DEC-18 KOHC 11.5 15 112.789 0 88.41 60258389
11-DEC-18 KOHE 13 17.5 38.02 0 36 67783446
11-DEC-18 KOHP 57 60 3.0568 0 2.65 6930000
11-DEC-18 KOHTM 60 60 17.9639 0 18.5 4160000
11-DEC-18 KOIL 38 42.5 5.7745 0 5.21 16666399
11-DEC-18 KOSM 30 42.5 3.3882 0 2.72 78470492
11-DEC-18 KPUS 60 60 12.95 0 10 800875
11-DEC-18 KSBP 18.5 22.5 269.0296 0 189 5281003
11-DEC-18 KSE30-DEC 8.5 0 0 0 19917 0
11-DEC-18 KSE30-FEB 8.5 0 0 0 19324 0
11-DEC-18 KSE30-JAN 8.5 0 0 0 19586 0
11-DEC-18 KSTM 60 60 2.2261 0 2 3210000
11-DEC-18 KTML 16 22.5 51.308 0 43.02 224472342
11-DEC-18 LEUL 27 32.5 17.5908 0 12.39 1755600
11-DEC-18 LMSM 60 60 6.1118 0 6.4 1212370
11-DEC-18 LOADS 12 15 28.2658 0 22.91 68062500
11-DEC-18 LOTCHEM-CDEC 12 15 0 2 18.36 378551802
11-DEC-18 LOTCHEM-CFEB 12 15 0 2 18.77 378551802
11-DEC-18 LOTCHEM-CJAN 12 15 0 2 18.56 378551802
11-DEC-18 LOTCHEM-DEC 12 15 19.1293 2 18.34 378551802
11-DEC-18 LOTCHEM 12 15 16.058 2 18.23 378551802
11-DEC-18 LPGL 30.5 42.5 19.4377 0 17 750000
11-DEC-18 LPL 17 22.5 17.3281 0 15.5 151935493
11-DEC-18 LUCK-CFEB 12 15 0 2 496.41 129350000
11-DEC-18 LUCK-DEC 12 15 482.8369 2 484.11 129350000
11-DEC-18 LUCK 12 15 501.8919 2 482.2 129350000
11-DEC-18 MACFL 21.5 27.5 28.4518 0 22.01 14825288
11-DEC-18 MACTER 20 27.5 157.028 0 131 11743305
11-DEC-18 MARI 10 15 1472.7821 2 1340.23 24255000
11-DEC-18 MCB-CDEC 10 15 0 2 198.33 414771002
11-DEC-18 MCB-CFEB 10 15 0 2 202.72 414771002
11-DEC-18 MCB-CJAN 10 15 0 2 200.53 414771002
11-DEC-18 MCB-DEC 10 15 203.0296 2 198.12 414771002
11-DEC-18 MCBAH 19.5 22.5 21.3773 0 23.11 10800000
11-DEC-18 MCB 10 15 198.9626 2 196.92 414771002
11-DEC-18 MDTL 41.5 60 1.4897 0 .93 116253157
11-DEC-18 MEBL 12.5 17.5 87.7417 0 93.96 233838477
11-DEC-18 MEHT 60 60 386.8952 0 444.9688 750000
11-DEC-18 MERIT 12 15 25.7188 0 19.19 36282779
11-DEC-18 MFFL 17.5 22.5 250.0992 0 245.67 2756250
11-DEC-18 MFL 11.5 15 33.6999 0 27.48 29143024
11-DEC-18 MIRKS 17 22.5 125.7071 0 97 5520699
11-DEC-18 MLCF-CDEC 14 17.5 0 2 43.81 267165300
11-DEC-18 MLCF-CFEB 14 17.5 0 2 44.78 267165300
11-DEC-18 MLCF-CJAN 14 17.5 0 2 44.3 267165300
11-DEC-18 MLCF-DEC 14 17.5 45.8376 2 43.78 267165300
11-DEC-18 MLCF 14 17.5 49.4503 2 43.5 267165300
11-DEC-18 MODAM 42 60 4.6166 0 4 14739156
11-DEC-18 MQTM 60 60 42.0924 0 43.539 3360000
11-DEC-18 MRNS 19 22.5 107.4149 0 98.5 8007811
11-DEC-18 MSCL 21 27.5 23.5341 0 13.5 7744400
11-DEC-18 MSOTPS 19.5 22.5 0 0 7.21 31166668
11-DEC-18 MSOT 19.5 22.5 87.4391 0 90.25 17878119
11-DEC-18 MTIL 53 60 3.1171 0 2.9 4421040
11-DEC-18 MTL 10 15 1081.1163 2 918.51 22146272
11-DEC-18 MUBT 55.5 60 12.094 0 11.0627 665400
11-DEC-18 MUGHAL-CDEC 12 15 0 0 42.61 62899913
11-DEC-18 MUGHAL 12 15 52.4763 0 42.31 62899913
11-DEC-18 MUREB 14 17.5 764.5565 0 779.01 12448633
11-DEC-18 NAGC 17.5 22.5 48.8261 0 54.86 1870000
11-DEC-18 NATF 18 22.5 228.0588 0 186.91 31082057
11-DEC-18 NATM 60 60 0 0 31.5 960599
11-DEC-18 NBP-CDEC 10 15 0 2 47.3 506689227
11-DEC-18 NBP-CFEB 10 15 0 2 48.34 506689227
11-DEC-18 NBP-CJAN 10 15 0 2 47.82 506689227
11-DEC-18 NBP-DEC 10 15 49.4729 2 47.43 506689227
11-DEC-18 NBP 10 15 50.3795 2 46.96 506689227
11-DEC-18 NCL-CDEC 11 15 0 2 51.63 108099700
11-DEC-18 NCL-CFEB 11 15 0 2 52.77 108099700
11-DEC-18 NCL-CJAN 11 15 0 2 52.2 108099700
11-DEC-18 NCL-DEC 11 15 57.7455 2 51.56 108099700
11-DEC-18 NCL 11 15 55.0305 2 51.26 108099700
11-DEC-18 NCML 51.5 60 2.7798 0 2.72 14950000
11-DEC-18 NCPL 14 17.5 25.3853 0 24.57 179457197
11-DEC-18 NESTLE 14 17.5 10413.5814 0 8750 2267479
11-DEC-18 NETSOL 16.5 22.5 122.1915 0 97.14 31403023
11-DEC-18 NEXT 33 42.5 9.8039 0 7.1 31500000
11-DEC-18 NICL 14 17.5 60.9868 0 60 38706691
11-DEC-18 NML-CDEC 10 15 0 2 134.64 158219932
11-DEC-18 NML-CFEB 10 15 0 2 137.62 158219932
11-DEC-18 NML-CJAN 10 15 0 2 136.13 158219932
11-DEC-18 NML-DEC 10 15 143.3556 2 134.01 158219932
11-DEC-18 NML 10 15 140.3219 2 133.68 158219932
11-DEC-18 NONS 22 27.5 63.7319 0 86 5781109
11-DEC-18 NPL 14 17.5 26.9807 0 26.27 141635400
11-DEC-18 NPSM 60 60 6.949 0 7.75 322001
11-DEC-18 NRL 13.5 17.5 333.9794 2 270.04 26003173
11-DEC-18 NRSL 19 22.5 9.7196 0 8.13 84792638
11-DEC-18 NSRM 60 60 24.7759 0 24.67 777659
11-DEC-18 OGDC-CDEC 10 15 0 2 143.05 645139260
11-DEC-18 OGDC-CFEB 10 15 0 2 146.22 645139260
11-DEC-18 OGDC-CJAN 10 15 0 2 144.63 645139260
11-DEC-18 OGDC-DEC 10 15 142.2942 2 142.89 645139260
11-DEC-18 OGDC 10 15 152.4275 2 142.03 645139260
11-DEC-18 OGTI-DEC 10 0 0 0 20245 0
11-DEC-18 OGTI-FEB 10 0 0 0 18706 0
11-DEC-18 OGTI-JAN 10 0 0 0 20675 0
11-DEC-18 OLPL 10 15 37.2581 0 27.9 83527452
11-DEC-18 OML 37 42.5 13.4192 0 6.45 1800000
11-DEC-18 ORIXM 17.5 22.5 18.1582 0 17.39 31768471
11-DEC-18 ORM 24.5 27.5 9.8431 0 8.51 37500000
11-DEC-18 OTSU 19.5 22.5 273.5322 0 250.9 1707038
11-DEC-18 PACE 26 32.5 3.3334 0 2.04 237045113
11-DEC-18 PAEL-CDEC 12.5 17.5 0 2 25.18 248840743
11-DEC-18 PAEL-CFEB 12.5 17.5 0 2 25.74 248840743
11-DEC-18 PAEL-CJAN 12.5 17.5 0 2 25.46 248840743
11-DEC-18 PAEL-DEC 12.5 17.5 28.4833 2 25.16 248840743
11-DEC-18 PAEL 12.5 17.5 33.2189 2 25 248840743
11-DEC-18 PAKD 20 27.5 53.6904 0 57.7 2940300
11-DEC-18 PAKMI 60 60 1.939 0 1.65 6897000
11-DEC-18 PAKOXY 14 17.5 224.739 0 214.45 6259680
11-DEC-18 PAKRI 14.5 17.5 32.6297 0 35.12 75000000
11-DEC-18 PAKT 19.5 22.5 2272.0774 0 2349 12442059
11-DEC-18 PASL 38 42.5 1.1359 0 .87 186125271
11-DEC-18 PCAL 16.5 22.5 193.1292 0 165 8894493
11-DEC-18 PECO 19.5 22.5 179.8781 0 185.2 1991586
11-DEC-18 PELPS 60 60 0 0 11 44957592
11-DEC-18 PGCL 60 60 129.5366 0 125.04 424855
11-DEC-18 PGLC 60 60 11.9683 0 13 5073960
11-DEC-18 PHDL 20.5 27.5 114.5964 0 119.67 1800000
11-DEC-18 PIAA 24.5 27.5 6.3433 0 5.43 188723703
11-DEC-18 PIAB 60 60 0 0 3.8 2624
11-DEC-18 PIBTL-DEC 14.5 17.5 11.6635 2 11.2 982351025
11-DEC-18 PIBTL 14.5 17.5 11.86 2 11.03 982351025
11-DEC-18 PICT 20.5 27.5 259.0931 0 212 16372973
11-DEC-18 PIL 43 60 2.3449 0 1.73 34644624
11-DEC-18 PIM 60 60 3.3833 0 3.4 1000000
11-DEC-18 PINL 39.5 42.5 7.2227 0 7 30339063
11-DEC-18 PIOC-CDEC 13.5 17.5 0 2 44.61 124931836
11-DEC-18 PIOC-CFEB 13.5 17.5 0 2 45.6 124931836
11-DEC-18 PIOC-CJAN 13.5 17.5 0 2 45.1 124931836
11-DEC-18 PIOC-DEC 13.5 17.5 46.6996 2 44.59 124931836
11-DEC-18 PIOC 13.5 17.5 47.2488 2 44.29 124931836
11-DEC-18 PKGI 49 60 4.6949 0 3.6 11059951
11-DEC-18 PKGP 16 22.5 17.3633 0 16.41 167436716
11-DEC-18 PKGS 14 17.5 440.7868 0 384.97 26813851
11-DEC-18 PMI 34 42.5 1.8973 0 1.39 47969713
11-DEC-18 PMPK 60 60 3003.4313 0 3500 3079017
11-DEC-18 PMRS 60 60 88.9895 0 99.22 499961
11-DEC-18 PNSC 16 22.5 73.3292 0 58.5 11644608
11-DEC-18 POL-DEC 10 15 488.5278 2 478 130040048
11-DEC-18 POL 10 15 568.3378 2 475.63 130040048
11-DEC-18 POML 25.5 32.5 222.3003 0 205 2156261
11-DEC-18 POWER-CDEC 16.5 22.5 0 2 8.19 425365774
11-DEC-18 POWER-CFEB 16.5 22.5 0 2 8.37 425365774
11-DEC-18 POWER-CJAN 16.5 22.5 0 2 8.28 425365774
11-DEC-18 POWER-DEC 16.5 22.5 7.819 2 8.21 425365774
11-DEC-18 POWER 16.5 22.5 8.3855 2 8.13 425365774
11-DEC-18 PPL-CDEC 10.5 15 0 2 169.38 554052804
11-DEC-18 PPL-CFEB 10.5 15 0 2 173.13 554052804
11-DEC-18 PPL-CJAN 10.5 15 0 2 171.25 554052804
11-DEC-18 PPL-DEC 10.5 15 169.9885 2 169 554052804
11-DEC-18 PPL 10.5 15 196.1341 2 168.17 554052804
11-DEC-18 PPP 18.5 22.5 136.6477 0 122.5 3300000
11-DEC-18 PPVC 45 60 5.8181 0 5.49 2532980
11-DEC-18 PREMA 25 32.5 27.584 0 19.95 36646148
11-DEC-18 PRET 16.5 22.5 242.4293 0 241.5 2157050
11-DEC-18 PRL-CDEC 11.5 15 0 2 26.93 88200000
11-DEC-18 PRL-CFEB 11.5 15 0 2 27.53 88200000
11-DEC-18 PRL-CJAN 11.5 15 0 2 27.23 88200000
11-DEC-18 PRL-DEC 11.5 15 27.2244 2 26.72 88200000
11-DEC-18 PRL 11.5 15 37.6861 2 26.74 88200000
11-DEC-18 PRWM 60 60 25.3025 0 23 2772000
11-DEC-18 PSEL 60 60 973.5625 0 1060 24393128
11-DEC-18 PSMC 13.5 17.5 262.485 0 200.63 21746439
11-DEC-18 PSO-CDEC 11 15 0 2 235.96 176052487
11-DEC-18 PSO-CFEB 11 15 0 2 241.19 176052487
11-DEC-18 PSO-CJAN 11 15 0 2 238.57 176052487
11-DEC-18 PSO-DEC 11 15 262.8011 2 235.48 176052487
11-DEC-18 PSO 11 15 294.2561 2 234.28 176052487
11-DEC-18 PSX 17 22.5 18.5145 0 14.74 280516810
11-DEC-18 PSYL 20.5 27.5 26.1312 0 24.99 16812000
11-DEC-18 PTC-DEC 11 15 10.2219 2 10.3 589333463
11-DEC-18 PTC 11 15 11.0032 2 10.23 589333463
11-DEC-18 QUET 60 60 9.4551 0 11.5 7150000
11-DEC-18 QUICE 24.5 27.5 5.3629 0 4.56 68923280
11-DEC-18 RAVT 60 60 4.2413 0 3.02 8750000
11-DEC-18 RCML 60 60 144.2913 0 143.33 1029200
11-DEC-18 REDCO 55 60 3.3224 0 3.04 7035400
11-DEC-18 REWM 18 22.5 33.0239 0 32.09 6162187
11-DEC-18 RICL 24.5 27.5 7.1489 0 6.5 33684771
11-DEC-18 RMPL 10.5 15 7319.6612 0 6800 461821
11-DEC-18 RPL 11 15 25.8694 0 21.2 36867216
11-DEC-18 RUBY 48 60 7.4236 0 5 2610720
11-DEC-18 RUPL 21.5 27.5 31.5208 0 31 11923980
11-DEC-18 SAIF 19.5 22.5 18.3354 0 18.6 13206440
11-DEC-18 SALT 60 60 208.6695 0 210 334257
11-DEC-18 SANE 60 60 3.1655 0 3.25 1842020
11-DEC-18 SANSM 19 22.5 28.3457 0 24.85 8362200
11-DEC-18 SAPL 18.5 22.5 1003.2257 0 793.33 1446714
11-DEC-18 SAPT 60 60 1114.0006 0 1249.85 2008314
11-DEC-18 SARC 40 60 18.0523 0 14 1800000
11-DEC-18 SASML 60 60 18.4497 0 19.19 2085000
11-DEC-18 SAZEW 17.5 22.5 298.118 0 247.65 7548395
11-DEC-18 SBL 37 42.5 7.5771 0 8.18 151235797
11-DEC-18 SCBPL 17.5 22.5 24.0596 0 25.99 193579251
11-DEC-18 SCL 20.5 27.5 245.3048 0 257 390000
11-DEC-18 SEARL-DEC 12 15 255.9356 2 243.13 84970098
11-DEC-18 SEARL 12 15 299.7708 2 243.81 84970098
11-DEC-18 SEL 60 60 24.3166 0 23.5 10500600
11-DEC-18 SEPL 16 22.5 104.066 0 91.68 23702394
11-DEC-18 SERF 56 60 4.2357 0 3.8 9297349
11-DEC-18 SERT 28.5 32.5 15.2876 0 12 1369253
11-DEC-18 SFAT 40 60 18.8494 0 14.15 1200000
11-DEC-18 SFLL 60 60 147.5 0 150 1004573
11-DEC-18 SFL 60 60 891.1509 0 819 1968750
11-DEC-18 SHCM 60 60 6.5037 0 6 1763672
11-DEC-18 SHDT 60 60 55.0799 0 77.15 750000
11-DEC-18 SHEL 10.5 15 301.2521 0 244 21402466
11-DEC-18 SHEZ 21.5 27.5 565.8313 0 495 3838307
11-DEC-18 SHFA 18 22.5 248.6713 0 220 27268950
11-DEC-18 SHJS 22.5 27.5 78.7409 0 58.6 4804438
11-DEC-18 SHNI 42.5 60 5.2536 0 4.71 15818521
11-DEC-18 SHSML 21.5 27.5 117.0688 0 139.99 8447465
11-DEC-18 SIBL 42 60 10.038 0 10.68 18001745
11-DEC-18 SIEM 14 17.5 951.7137 0 879.84 2061759
11-DEC-18 SILK 28 32.5 1.2042 0 1.13 3178651433
11-DEC-18 SINDM 47 60 6.2411 0 5.26 4500000
11-DEC-18 SITC 15.5 22.5 353.7845 0 310 7500292
11-DEC-18 SJTM 60 60 4.0879 0 3.34 2126780
11-DEC-18 SKRS 16 22.5 26.7276 0 25.35 11154000
11-DEC-18 SLCL 30.5 42.5 10.6684 0 7.85 10890000
11-DEC-18 SLL 60 60 2.8371 0 2.61 9600000
11-DEC-18 SLYT 60 60 8.1857 0 7.5 2193750
11-DEC-18 SMBL 30 42.5 1.674 0 .9 923352871
11-DEC-18 SMCPL 24.5 27.5 10.4122 0 7.2 8750000
11-DEC-18 SML 19 22.5 67.3462 0 69 43750000
11-DEC-18 SMTM 49 60 4.3848 0 4.99 8018400
11-DEC-18 SNAI 17.5 22.5 46.1244 0 46 3437500
11-DEC-18 SNBL 15.5 22.5 12.4734 0 12.23 330739044
11-DEC-18 SNGP-DEC 12.5 17.5 80.456 2 80.29 285397499
11-DEC-18 SNGP 12.5 17.5 92.3284 2 80.05 285397499
11-DEC-18 SPEL 21.5 27.5 41.8853 0 35.62 21271250
11-DEC-18 SPL 14 17.5 32.707 0 31.81 33060000
11-DEC-18 SPWL 13 17.5 26.3594 0 24.74 193235890
11-DEC-18 SRVI 13.5 17.5 760.5233 0 725 4210076
11-DEC-18 SSGC-DEC 11.5 15 25.0806 2 23.75 308320708
11-DEC-18 SSGC 11.5 15 29.0803 2 23.73 308320708
11-DEC-18 SSML 44.5 60 5.8792 0 5.6 10444212
11-DEC-18 SSOM 21 27.5 46.0955 0 35 1270800
11-DEC-18 STCL-DEC 12 15 18.3746 2 17.62 131382149
11-DEC-18 STCL 12 15 20.4923 2 17.56 131382149
11-DEC-18 STJT 60 60 82.6417 0 88 2415000
11-DEC-18 STML 17.5 22.5 37.6573 0 30 2592000
11-DEC-18 STPL-CDEC 14 17.5 0 2 20.26 68783631
11-DEC-18 STPL-CFEB 14 17.5 0 2 20.71 68783631
11-DEC-18 STPL-CJAN 14 17.5 0 2 20.49 68783631
11-DEC-18 STPL-DEC 14 17.5 21.5436 2 20.11 68783631
11-DEC-18 STPL 14 17.5 18.9573 2 20.12 68783631
11-DEC-18 SURC 17 22.5 138.7771 0 130 6377620
11-DEC-18 SUTM 60 60 179.8879 0 213.99 690000
11-DEC-18 SYS 14 17.5 112.429 0 113 61505209
11-DEC-18 SZTM 60 60 40.85 0 36.75 898569
11-DEC-18 TATM 18.5 22.5 49.1917 0 46.29 5197425
11-DEC-18 TCLTC 33 42.5 11.5056 0 6.65 12546675
11-DEC-18 TELE 26.5 32.5 2.0118 0 1.52 225000000
11-DEC-18 TGL 10.5 15 92.3023 0 85.5 29383200
11-DEC-18 THALL 15 22.5 429.4627 0 420.44 32411964
11-DEC-18 THCCL 11.5 15 17.0014 0 14.96 49859063
11-DEC-18 TICL 60 60 248.3631 0 180.5 194686
11-DEC-18 TOWL 60 60 72.1099 0 63 2550000
11-DEC-18 TPLI 60 60 19.9895 0 18.3 4153374
11-DEC-18 TPLP 33 42.5 8.4012 0 8.12 68377842
11-DEC-18 TPL 14 17.5 6.8171 0 6.14 108624482
11-DEC-18 TREET 12.5 17.5 29.2808 0 25.32 64033874
11-DEC-18 TRG-CDEC 13 17.5 0 2 25.96 463582065
11-DEC-18 TRG-CFEB 13 17.5 0 2 26.54 463582065
11-DEC-18 TRG-CJAN 13 17.5 0 2 26.25 463582065
11-DEC-18 TRG-DEC 13 17.5 28.0738 2 25.98 463582065
11-DEC-18 TRG 13 17.5 28.6295 2 25.78 463582065
11-DEC-18 TRIBL 60 60 2.1795 0 1.63 77925322
11-DEC-18 TRIPF 16.5 22.5 130.9575 0 106.06 13580000
11-DEC-18 TRPOL 15 22.5 18.0302 0 17.08 36062431
11-DEC-18 TRSM 60 60 3.6974 0 3.8 23840000
11-DEC-18 TSBL 36.5 42.5 9.0003 0 7.99 16500000
11-DEC-18 TSMF 54.5 60 7.3964 0 7.7 3000000
11-DEC-18 TSML 60 60 132.8173 0 139.5 5885315
11-DEC-18 TSPL 40 60 5.2731 0 4.48 11668900
11-DEC-18 UBDL 24.5 27.5 47.8402 0 32.25 4590000
11-DEC-18 UBL-CDEC 10 15 0 2 141.94 489671875
11-DEC-18 UBL-CFEB 10 15 0 2 145.08 489671875
11-DEC-18 UBL-CJAN 10 15 0 2 143.51 489671875
11-DEC-18 UBL-DEC 10 15 143.4863 2 141.22 489671875
11-DEC-18 UBL 10 15 149.729 2 140.93 489671875
11-DEC-18 UCAPM 60 60 1.0991 0 .99 5678251
11-DEC-18 UDPL 19.5 22.5 49.6108 0 36 6667511
11-DEC-18 UNIC 19 22.5 11.5911 0 10.4 87625945
11-DEC-18 UNITY-DEC 14 17.5 30.7358 2 29.22 76072500
11-DEC-18 UNITY 14 17.5 33.5737 2 29.24 76072500
11-DEC-18 UPFL 60 60 7712.4194 0 7500 212481
11-DEC-18 UVIC 48 60 6.9145 0 7 5000000
11-DEC-18 WAHN 12 15 282.2368 0 352.79 3150000
11-DEC-18 WAVES 13 17.5 35.5629 0 27.46 35463906
11-DEC-18 WTL 24.5 27.5 1.8873 0 1.64 824469061
11-DEC-18 WYETH 21 27.5 1238.7685 0 1048.59 380522
11-DEC-18 YOUW 34.5 42.5 4.3134 0 3.29 32661325
11-DEC-18 ZAHID 20 27.5 15.4651 0 15 5765673
11-DEC-18 ZIL 19.5 22.5 86.1944 0 73 2142910
11-DEC-18 ZTL 27 32.5 11.7636 0 12 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online