Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
24-NOV-20 786 15 22.5 27.3822 0 11.04 5989500
24-NOV-20 AABS 16.5 22.5 309.5706 0 330 1736230
24-NOV-20 ABL 17.5 22.5 82.4101 0 82.5 171761075
24-NOV-20 ABOT 10.5 15 674.5486 2 750.5 21034489
24-NOV-20 ACPL 18.5 30 154.4261 1 143.37 27485392
24-NOV-20 ADAMS 27 32.5 20.0531 0 21 4322741
24-NOV-20 ADMM 25 32.5 67.0918 0 77.5 4200000
24-NOV-20 ADOS 60 60 23.7916 0 22.5 1316520
24-NOV-20 AEL 60 60 8.6254 0 11.27 2000000
24-NOV-20 AGHA 25 32.5 33.4421 0 31.42 120000000
24-NOV-20 AGIC 60 60 22.6364 0 23 28760758
24-NOV-20 AGIL 21.5 27.5 199.3483 0 199.88 18720000
24-NOV-20 AGLNCPS 38.5 60 0 0 2 127467415
24-NOV-20 AGL 38.5 42.5 5.2492 0 4.5 215836500
24-NOV-20 AGP 12.5 17.5 112.0523 2 100.5 84000000
24-NOV-20 AGSML 60 60 2.9414 0 2.71 19815417
24-NOV-20 AGTL 20 27.5 387.1989 0 350 3592772
24-NOV-20 AHCL 24 27.5 37.7765 0 38 81675000
24-NOV-20 AHL 18.5 22.5 48.1567 0 51 17820000
24-NOV-20 AHTM 60 60 47.4533 0 47.5 2161237
24-NOV-20 AICL-DEC 18 30 0 1 36.17 280000000
24-NOV-20 AICL-NOV 18 30 38.5664 1 36.1 280000000
24-NOV-20 AICL 18 30 38.7385 1 35.8 280000000
24-NOV-20 AKBL-DEC 11 22.5 0 1 18.69 378078054
24-NOV-20 AKBL-NOV 11 22.5 19.3972 1 18.55 378078054
24-NOV-20 AKBL 11 22.5 17.9971 1 18.5 378078054
24-NOV-20 AKDCL 31.5 42.5 111.5561 0 152.57 1253637
24-NOV-20 AKGL 60 60 15.5663 0 17.7 1000000
24-NOV-20 ALAC 35.5 42.5 8.0518 0 7.06 27543004
24-NOV-20 ALNRS 25.5 32.5 50.1499 0 46.5 9213166
24-NOV-20 ALTN 22.5 27.5 26.715 0 26.4 90845000
24-NOV-20 AMBL 60 60 20.463 0 19.49 17199248
24-NOV-20 ANLNV 60 60 0 0 7 1789682
24-NOV-20 ANL 14.5 17.5 18.0581 0 19.05 364057298
24-NOV-20 ANTM 60 60 10.769 0 10 1449000
24-NOV-20 APL 12.5 17.5 334.6035 2 317 24883200
24-NOV-20 ARM 60 60 11.0808 0 9.27 11000000
24-NOV-20 ARPAK 60 60 122.6282 0 121.5 360819
24-NOV-20 ARPL 19 22.5 572.7509 0 560 8529470
24-NOV-20 ARUJ 60 60 16.1253 0 15.8 954996
24-NOV-20 ASC 15 22.5 17.5789 0 17.24 149969415
24-NOV-20 ASHT 60 60 11.911 0 9.67 1749250
24-NOV-20 ASIC 60 60 0 0 17.12 18101217
24-NOV-20 ASLCPS 14 60 0 0 42 2850970
24-NOV-20 ASLPS 14 60 17.6082 0 22.85 4435706
24-NOV-20 ASL 14 17.5 14.649 0 15.58 306211721
24-NOV-20 ASTL-CDEC 14 17.5 0 2 39.1 74252857
24-NOV-20 ASTL-CJAN 14 17.5 0 2 39.52 74252857
24-NOV-20 ASTL-CNOV 14 17.5 0 2 38.76 74252857
24-NOV-20 ASTL-DEC 14 17.5 0 2 39.08 74252857
24-NOV-20 ASTL-NOV 14 17.5 42.2131 2 38.78 74252857
24-NOV-20 ASTL 14 17.5 45.3705 2 38.71 74252857
24-NOV-20 ASTM 36 42.5 8.5565 0 8.85 2276550
24-NOV-20 ATBA 20.5 27.5 219.836 0 229 4871935
24-NOV-20 ATIL 15 22.5 55.4949 0 55 16979054
24-NOV-20 ATLH 20 27.5 459.9646 0 480 12408794
24-NOV-20 ATRL-DEC 15 22.5 0 2 126.76 42646500
24-NOV-20 ATRL-NOV 15 22.5 142.028 2 125.84 42646500
24-NOV-20 ATRL 15 22.5 143.9111 2 126.48 42646500
24-NOV-20 AVN-DEC 15 22.5 0 2 64.03 58222122
24-NOV-20 AVN-NOV 15 22.5 65.4601 2 63.63 58222122
24-NOV-20 AVN 15 22.5 58.7367 2 63.43 58222122
24-NOV-20 AWTX 60 60 0 0 341.25 2751
24-NOV-20 AWWAL 60 60 11.0202 0 10.76 5000000
24-NOV-20 BAFL-CDEC 13 17.5 0 2 33.76 710866048
24-NOV-20 BAFL-CJAN 13 17.5 0 2 34.13 710866048
24-NOV-20 BAFL-CNOV 13 17.5 0 2 33.47 710866048
24-NOV-20 BAFL-DEC 13 17.5 0 2 33.49 710866048
24-NOV-20 BAFL-NOV 13 17.5 32.9209 2 32.75 710866048
24-NOV-20 BAFL 13 17.5 35.7561 2 33.43 710866048
24-NOV-20 BAFS 60 60 40.0979 0 37 472500
24-NOV-20 BAHL-DEC 12.5 17.5 0 2 67.59 722426520
24-NOV-20 BAHL-NOV 12.5 17.5 70.3336 2 67 722426520
24-NOV-20 BAHL 12.5 17.5 61.8196 2 66.9 722426520
24-NOV-20 BAPL 40 60 21.8447 0 18.43 4501506
24-NOV-20 BATA 20.5 27.5 1506.724 0 1390 1767469
24-NOV-20 BCL 28.5 32.5 67.3333 0 92.5 5736265
24-NOV-20 BCML 60 60 54.35 0 50.855 1215519
24-NOV-20 BERG 22.5 27.5 87.3043 0 77 9206870
24-NOV-20 BFMOD 60 60 5.5855 0 6.22 1503032
24-NOV-20 BGL 30 42.5 7.0337 0 5.99 65400000
24-NOV-20 BHAT 60 60 944.2987 0 900 150000
24-NOV-20 BIFO 16.5 22.5 164.118 0 150 6969600
24-NOV-20 BILF 60 60 1.7273 0 1.41 11915232
24-NOV-20 BIPLS 60 60 9.2475 0 11.02 23031840
24-NOV-20 BIPL 20 27.5 10.0801 0 9.79 277175825
24-NOV-20 BKTI-DEC 13 0 0 0 12508 0
24-NOV-20 BKTI-JAN 13 0 0 0 12079 0
24-NOV-20 BKTI-NOV 13 0 0 0 12575 0
24-NOV-20 BNL 60 60 46.6696 0 34 4077141
24-NOV-20 BNWM 25 32.5 42.8783 0 39 4277813
24-NOV-20 BOK 60 60 13.6473 0 12.61 50018558
24-NOV-20 BOP-CDEC 12.5 17.5 0 2 8.75 1115988811
24-NOV-20 BOP-CJAN 12.5 17.5 0 2 8.84 1115988811
24-NOV-20 BOP-CNOV 12.5 17.5 0 2 8.67 1115988811
24-NOV-20 BOP-DEC 12.5 17.5 0 2 8.72 1115988811
24-NOV-20 BOP-NOV 12.5 17.5 9.0825 2 8.66 1115988811
24-NOV-20 BOP 12.5 17.5 9.62 2 8.66 1115988811
24-NOV-20 BPL 25.5 32.5 32.4168 0 26.75 6792013
24-NOV-20 BRR 36.5 42.5 9.8914 0 10.88 47499245
24-NOV-20 BTL 22.5 27.5 279.177 0 268 964800
24-NOV-20 BUXL 28.5 32.5 49.9659 0 55.75 576000
24-NOV-20 BWCL 17 22.5 146.6838 0 151.5 29812639
24-NOV-20 BWHL 28.5 32.5 70.2812 0 90 6000413
24-NOV-20 BYCO 15.5 22.5 9.6972 0 8.69 532988471
24-NOV-20 CCM 23.5 27.5 29.3219 0 36.13 11330063
24-NOV-20 CENI 24.5 27.5 18.1837 0 21.6 12574201
24-NOV-20 CEPB-DEC 12 22.5 0 1 105 51456421
24-NOV-20 CEPB-NOV 12 22.5 110.1366 1 104.22 51456421
24-NOV-20 CEPB 12 22.5 94.9355 1 104.33 51456421
24-NOV-20 CFL 60 60 37.7458 0 46.5 4346257
24-NOV-20 CHAS 20 27.5 85.4971 0 90 4303800
24-NOV-20 CHCC-CDEC 14.5 17.5 0 2 126.89 106862271
24-NOV-20 CHCC-CJAN 14.5 17.5 0 2 128.27 106862271
24-NOV-20 CHCC-CNOV 14.5 17.5 0 2 125.79 106862271
24-NOV-20 CHCC-DEC 14.5 17.5 0 2 125.97 106862271
24-NOV-20 CHCC-NOV 14.5 17.5 137.0469 2 124.97 106862271
24-NOV-20 CHCC 14.5 17.5 119.6423 2 125.63 106862271
24-NOV-20 CLOV 14.5 17.5 98.2759 0 74.58 14014377
24-NOV-20 COLG 21 27.5 2797.7181 0 2800 6330051
24-NOV-20 CPAL 60 60 5.1141 0 4.58 1611662
24-NOV-20 CPPL 14 25 153.8061 1 212.06 25504101
24-NOV-20 CRTM 17 22.5 22.1257 0 20.68 28000000
24-NOV-20 CSAP 18.5 22.5 72.0979 0 70.3 34934621
24-NOV-20 CSIL 47 60 3.0611 0 2.48 104898538
24-NOV-20 CTM 36.5 42.5 4.0617 0 3.91 49800996
24-NOV-20 CWSM 60 60 2.2996 0 1.95 25665521
24-NOV-20 CYAN 24 27.5 33.5012 0 29.83 9233866
24-NOV-20 DAAG 60 60 10.3424 0 10.48 800000
24-NOV-20 DADX 60 60 27.9628 0 26.6 538200
24-NOV-20 DAWH 17.5 30 130.6909 1 121.49 336900981
24-NOV-20 DCL 16.5 30 10.0767 1 8.92 121028336
24-NOV-20 DCR-DEC 12.5 25 0 1 10.55 555925000
24-NOV-20 DCR-NOV 12.5 25 0 1 10.46 555925000
24-NOV-20 DCR 12.5 25 11.0658 1 10.44 555925000
24-NOV-20 DEL 60 60 5.1713 0 5.25 10000000
24-NOV-20 DFML 37 42.5 7.1196 0 6.53 55494097
24-NOV-20 DFSM 60 60 1.9291 0 1.87 34212754
24-NOV-20 DGKC-CDEC 13 17.5 0 2 103.06 219059559
24-NOV-20 DGKC-CJAN 13 17.5 0 2 104.18 219059559
24-NOV-20 DGKC-CNOV 13 17.5 0 2 102.17 219059559
24-NOV-20 DGKC-DEC 13 17.5 0 2 102.97 219059559
24-NOV-20 DGKC-NOV 13 17.5 110.1719 2 102.09 219059559
24-NOV-20 DGKC 13 17.5 104.0888 2 102.04 219059559
24-NOV-20 DINT 28.5 32.5 49.3693 0 51.84 2623337
24-NOV-20 DLL 21 27.5 178.9156 0 185.6522 8894971
24-NOV-20 DMIL 60 60 22.5195 0 40 915729
24-NOV-20 DNCC 60 60 8.6462 0 8.4 28451994
24-NOV-20 DOL-DEC 14.5 17.5 0 2 32.92 37722217
24-NOV-20 DOL-NOV 14.5 17.5 33.0745 2 32.69 37722217
24-NOV-20 DOL 14.5 17.5 35.7413 2 32.8 37722217
24-NOV-20 DSIL 45 60 2.3743 0 2.2 58579942
24-NOV-20 DSL 27 32.5 4.4107 0 4.16 236800395
24-NOV-20 DSML 60 60 7.5089 0 7.4 1600000
24-NOV-20 DWSM 60 60 3.1222 0 2.94 18302398
24-NOV-20 DWTM 60 60 1.9655 0 2.25 2303230
24-NOV-20 DYNO 18 22.5 148.6639 0 187.97 12267068
24-NOV-20 ECOP 23.5 27.5 21.1353 0 23.75 30519158
24-NOV-20 EFERT-CDEC 11 15 0 2 62.47 600884719
24-NOV-20 EFERT-CJAN 11 15 0 2 63.15 600884719
24-NOV-20 EFERT-CNOV 11 15 0 2 61.93 600884719
24-NOV-20 EFERT-DEC 11 15 0 2 62.25 600884719
24-NOV-20 EFERT-NOV 11 15 61.053 2 61.6 600884719
24-NOV-20 EFERT 11 15 63.435 2 61.85 600884719
24-NOV-20 EFGH 29 32.5 24.6445 0 21 8006260
24-NOV-20 EFUG 21 27.5 119.9495 0 115.16 70000000
24-NOV-20 EFUL 17 22.5 202.4804 0 199 15000000
24-NOV-20 ELCM 60 60 38.0123 0 35 260000
24-NOV-20 ELSM 60 60 91.9375 0 94.5 3285000
24-NOV-20 EMCO 25.5 32.5 27.2324 0 30 7000000
24-NOV-20 ENGRO-CDEC 12.5 17.5 0 2 304.83 316889777
24-NOV-20 ENGRO-CJAN 12.5 17.5 0 2 308.14 316889777
24-NOV-20 ENGRO-CNOV 12.5 17.5 0 2 302.19 316889777
24-NOV-20 ENGRO-DEC 12.5 17.5 0 2 294.53 316889777
24-NOV-20 ENGRO-NOV 12.5 17.5 308.7935 2 301.83 316889777
24-NOV-20 ENGRO 12.5 17.5 302.3349 2 301.81 316889777
24-NOV-20 EPCL-CDEC 13 17.5 0 2 43.95 318123167
24-NOV-20 EPCL-CJAN 13 17.5 0 2 44.42 318123167
24-NOV-20 EPCL-CNOV 13 17.5 0 2 43.56 318123167
24-NOV-20 EPCL-DEC 13 17.5 0 2 43.93 318123167
24-NOV-20 EPCL-NOV 13 17.5 43.2522 2 43.47 318123167
24-NOV-20 EPCL 13 17.5 37.201 2 43.51 318123167
24-NOV-20 EPQL 17 22.5 21.7195 0 19.25 94669573
24-NOV-20 ESBL 28.5 32.5 11.6013 0 9.5 20340000
24-NOV-20 EWIC 60 60 67.394 0 60 20580141
24-NOV-20 EXIDE 25.5 32.5 348.6232 0 337.49 1942155
24-NOV-20 FABL 18.5 22.5 16.928 0 16.7 379424131
24-NOV-20 FANM 60 60 3.2497 0 2.8 15750000
24-NOV-20 FASM 25.5 32.5 279.7926 0 275 1000000
24-NOV-20 FATIMA 13.5 17.5 28.7766 0 28.28 315000000
24-NOV-20 FCCL-CDEC 13 17.5 0 2 21.06 758898264
24-NOV-20 FCCL-CJAN 13 17.5 0 2 21.29 758898264
24-NOV-20 FCCL-CNOV 13 17.5 0 2 20.88 758898264
24-NOV-20 FCCL-DEC 13 17.5 0 2 20.99 758898264
24-NOV-20 FCCL-NOV 13 17.5 21.4067 2 20.79 758898264
24-NOV-20 FCCL 13 17.5 20.7082 2 20.85 758898264
24-NOV-20 FCEPL 18 30 79.2439 1 64.01 76659608
24-NOV-20 FCIBL 60 60 9.8739 0 7.6 26000000
24-NOV-20 FCSC 43 60 1.4069 0 1.15 174135562
24-NOV-20 FDIBL 54.5 60 2.2939 0 1.91 133551021
24-NOV-20 FECM 60 60 2.9305 0 3.06 8505000
24-NOV-20 FECTC 27.5 32.5 29.7325 0 34.91 12540000
24-NOV-20 FEM 60 60 3.065 0 2.77 36708000
24-NOV-20 FEROZ-DEC 14 17.5 0 2 298.88 12074736
24-NOV-20 FEROZ-NOV 14 17.5 329.1487 2 295.5 12074736
24-NOV-20 FEROZ 14 17.5 357.2833 2 295.56 12074736
24-NOV-20 FFBL-DEC 14.5 17.5 0 2 20.48 326938500
24-NOV-20 FFBL-NOV 14.5 17.5 22.5767 2 20.33 326938500
24-NOV-20 FFBL 14.5 17.5 21.2777 2 20.32 326938500
24-NOV-20 FFC-CDEC 12 15 0 2 104.98 699731036
24-NOV-20 FFC-CJAN 12 15 0 2 106.12 699731036
24-NOV-20 FFC-CNOV 12 15 0 2 104.07 699731036
24-NOV-20 FFC-DEC 12 15 0 2 103.94 699731036
24-NOV-20 FFC-NOV 12 15 105.7919 2 104 699731036
24-NOV-20 FFC 12 15 109.0406 2 103.94 699731036
24-NOV-20 FFLM 60 60 3.5157 0 3.25 17168973
24-NOV-20 FFL 15.5 22.5 14.7754 0 13.65 184942517
24-NOV-20 FHAM 17 22.5 10.9435 0 9.9 171360000
24-NOV-20 FIBLM 60 60 2.8596 0 2.65 19518750
24-NOV-20 FIMM 60 60 120.575 0 157.25 600000
24-NOV-20 FLYNG 32.5 42.5 10.4131 0 9.15 61600000
24-NOV-20 FML 22.5 27.5 97.9401 0 93.85 56520145
24-NOV-20 FNBM 60 60 1.1192 0 .9 17500000
24-NOV-20 FNEL 28.5 32.5 16.4882 0 13.31 66821583
24-NOV-20 FPJM 60 60 2.36 0 2.2 13608000
24-NOV-20 FPRM 60 60 6.3249 0 5.4 6204787
24-NOV-20 FRCL 60 60 13.2978 0 17.6 3787382
24-NOV-20 FRSM 25.5 32.5 47.254 0 45 7502087
24-NOV-20 FTMM 33 42.5 13.9928 0 14.49 9780000
24-NOV-20 FTSM 60 60 5.8236 0 11.99 8465242
24-NOV-20 FUDLM 38 42.5 7.9985 0 7.35 14367497
24-NOV-20 FZCM 27.5 32.5 134.1774 0 138.74 3000000
24-NOV-20 GADT 22 27.5 197.9475 0 187.61 8408875
24-NOV-20 GAIL 28.5 32.5 6.5422 0 4.82 49542574
24-NOV-20 GAMON 60 60 17.6424 0 13.21 2826623
24-NOV-20 GATI 60 60 625.7749 0 620 1918224
24-NOV-20 GATM-CDEC 13 17.5 0 2 32.94 128338389
24-NOV-20 GATM-CJAN 13 17.5 0 2 33.29 128338389
24-NOV-20 GATM-DEC 13 17.5 0 2 32.95 128338389
24-NOV-20 GATM-NOV 13 17.5 34.8686 2 32.68 128338389
24-NOV-20 GATM 13 17.5 34.2543 2 32.61 128338389
24-NOV-20 GFIL 60 60 4.3216 0 4.1 3170000
24-NOV-20 GGGL 16.5 22.5 15.2165 0 13.2 50000000
24-NOV-20 GGL 15 22.5 15.6942 0 12.28 75715403
24-NOV-20 GHGL 16.5 22.5 51.98 0 61.37 135385667
24-NOV-20 GHNI-DEC 16.5 22.5 0 2 237.8 12782653
24-NOV-20 GHNI-NOV 16.5 22.5 260.6987 2 236.23 12782653
24-NOV-20 GHNI 16.5 22.5 236.9418 2 237.41 12782653
24-NOV-20 GHNL-DEC 15 22.5 0 2 82.55 19950875
24-NOV-20 GHNL-NOV 15 22.5 89.727 2 81.53 19950875
24-NOV-20 GHNL 15 22.5 92.8868 2 81.74 19950875
24-NOV-20 GIL 60 60 0 0 486.59 116
24-NOV-20 GLAXO 11.5 15 184.0744 2 180.69 51804546
24-NOV-20 GLPL 25.5 32.5 286.9082 0 265 1920000
24-NOV-20 GOC 60 60 49.6223 0 47.5 1102401
24-NOV-20 GRYL 60 60 6.7457 0 5.25 2150000
24-NOV-20 GSKCH 15.5 30 287.8195 1 253 15514319
24-NOV-20 GTYR-DEC 13 17.5 0 2 62.4 42676673
24-NOV-20 GTYR-NOV 13 17.5 66.9537 2 61.84 42676673
24-NOV-20 GTYR 13 17.5 68.51 2 61.93 42676673
24-NOV-20 GVGL 20 27.5 42.9209 0 39.76 6238972
24-NOV-20 GWLC 20.5 27.5 24.6205 0 26.76 60041094
24-NOV-20 HABSM 19 22.5 30.4502 0 34.7 45000000
24-NOV-20 HAEL 60 60 7.8607 0 7.06 1299630
24-NOV-20 HAFL 60 60 98.6351 0 102.65 38117
24-NOV-20 HASCOL-CDEC 15 22.5 0 2 13.45 599472408
24-NOV-20 HASCOL-CJAN 15 22.5 0 2 13.6 599472408
24-NOV-20 HASCOL-CNOV 15 22.5 0 2 13.34 599472408
24-NOV-20 HASCOL-DEC 15 22.5 0 2 13.4 599472408
24-NOV-20 HASCOL-NOV 15 22.5 15.1488 2 13.29 599472408
24-NOV-20 HASCOL 15 22.5 17.4221 2 13.32 599472408
24-NOV-20 HBL-CDEC 13 17.5 0 2 130.02 733426254
24-NOV-20 HBL-CJAN 13 17.5 0 2 131.43 733426254
24-NOV-20 HBL-CNOV 13 17.5 0 2 128.89 733426254
24-NOV-20 HBL-DEC 13 17.5 0 2 129.5 733426254
24-NOV-20 HBL-NOV 13 17.5 131.8748 2 128.57 733426254
24-NOV-20 HBL 13 17.5 118.4467 2 128.73 733426254
24-NOV-20 HCAR 13 17.5 285.795 2 283.39 28560000
24-NOV-20 HCL 60 60 80.83 0 102 3300
24-NOV-20 HGFA 24.5 27.5 8.1734 0 7.86 264018238
24-NOV-20 HICL 60 60 9.1968 0 8.5 61937378
24-NOV-20 HIFA 38 42.5 3.5786 0 2.98 227300000
24-NOV-20 HINOON 14.5 25 594.0322 1 604.95 13845978
24-NOV-20 HINO 24.5 27.5 584.9707 0 410 1310299
24-NOV-20 HIRAT 53.5 60 2.6242 0 2.81 43288960
24-NOV-20 HMB 17.5 22.5 33.8073 0 36.8 471524166
24-NOV-20 HMM 60 60 8.8823 0 8 9000000
24-NOV-20 HRPL 24.5 27.5 36.3656 0 32.2 8000000
24-NOV-20 HSM 22.5 27.5 16.9149 0 17.95 15408000
24-NOV-20 HTL 14.5 17.5 38.5732 0 38.63 28679899
24-NOV-20 HUBC-CDEC 13 17.5 0 2 80.12 972865790
24-NOV-20 HUBC-CJAN 13 17.5 0 2 80.99 972865790
24-NOV-20 HUBC-CNOV 13 17.5 0 2 79.43 972865790
24-NOV-20 HUBC-DEC 13 17.5 0 2 76.28 972865790
24-NOV-20 HUBC-NOV 13 17.5 82.6131 2 79.47 972865790
24-NOV-20 HUBC 13 17.5 80.6624 2 79.33 972865790
24-NOV-20 HUMNL 23 27.5 11.3078 0 6.73 708750000
24-NOV-20 IBFL 60 60 60.9469 0 72.45 15525350
24-NOV-20 IBLHL 20 27.5 85.417 0 81.4 10817521
24-NOV-20 ICIBL 36 42.5 1.0376 0 .94 128190103
24-NOV-20 ICI 12 15 731.3019 2 711.81 13853858
24-NOV-20 ICL 18.5 22.5 30.8868 0 29.89 29645000
24-NOV-20 IDRT 60 60 17.0727 0 16.3 2977920
24-NOV-20 IDSM 60 60 21.7941 0 24 1984000
24-NOV-20 IDYM 31.5 42.5 565.3407 0 462.26 2711060
24-NOV-20 IGIHL 12.5 17.5 211.6818 0 188.6 28526110
24-NOV-20 IGIL 25.5 32.5 40.4876 0 63.9 34113440
24-NOV-20 ILP 13 25 59.684 1 59.5 130410000
24-NOV-20 ILTM 32 42.5 1038.528 0 1725 100000
24-NOV-20 IML 28.5 32.5 15.1828 0 15.59 9902000
24-NOV-20 INDU 11.5 15 1240.1835 2 1149.73 13444614
24-NOV-20 INIL-CDEC 13 17.5 0 2 130.36 59346846
24-NOV-20 INIL-CJAN 13 17.5 0 2 131.78 59346846
24-NOV-20 INIL-CNOV 13 17.5 0 2 129.23 59346846
24-NOV-20 INIL-DEC 13 17.5 0 2 131.65 59346846
24-NOV-20 INIL-NOV 13 17.5 143.1683 2 128.5 59346846
24-NOV-20 INIL 13 17.5 132.9371 2 129.07 59346846
24-NOV-20 INKL 60 60 16.7384 0 13 2902500
24-NOV-20 ISIL 60 60 378.061 0 350.02 3317847
24-NOV-20 ISL-CDEC 13 17.5 0 2 71.12 152250000
24-NOV-20 ISL-CJAN 13 17.5 0 2 71.89 152250000
24-NOV-20 ISL-CNOV 13 17.5 0 2 70.5 152250000
24-NOV-20 ISL-DEC 13 17.5 0 2 70.91 152250000
24-NOV-20 ISL-NOV 13 17.5 72.2587 2 70.31 152250000
24-NOV-20 ISL 13 17.5 69.7466 2 70.41 152250000
24-NOV-20 ITTEFAQ 28.5 32.5 12.5987 0 15.28 79388850
24-NOV-20 JATM 60 60 5.8345 0 8.19 1890174
24-NOV-20 JDMT 60 60 80.3658 0 82.92 956959
24-NOV-20 JDWS 22.5 27.5 232.6799 0 220 8966499
24-NOV-20 JGICL 21 27.5 43.2764 0 44.8 39698248
24-NOV-20 JKSM 25.5 32.5 50.1988 0 33.89 3654197
24-NOV-20 JLICL 22.5 27.5 412.7226 0 384 17452750
24-NOV-20 JOPP 60 60 48.3234 0 50 545000
24-NOV-20 JSBL 28 32.5 6.4398 0 5.87 324366066
24-NOV-20 JSCL 18.5 30 21.0327 1 22.15 228985597
24-NOV-20 JSGCL 25.5 32.5 66.0589 0 59 3055700
24-NOV-20 JSIL 27.5 32.5 21.0401 0 18.99 12354851
24-NOV-20 JSML 25.5 32.5 20.4186 0 26.98 11944959
24-NOV-20 JUBS 60 60 4.1646 0 3.9 14621042
24-NOV-20 JVDCPS 22 60 0 0 8 42000
24-NOV-20 JVDC 22 27.5 23.8391 0 21.3 111084189
24-NOV-20 KAPCO-CDEC 12.5 17.5 0 2 27.77 455745613
24-NOV-20 KAPCO-CJAN 12.5 17.5 0 2 28.07 455745613
24-NOV-20 KAPCO-CNOV 12.5 17.5 0 2 27.52 455745613
24-NOV-20 KAPCO-DEC 12.5 17.5 0 2 26.22 455745613
24-NOV-20 KAPCO-NOV 12.5 17.5 28.775 2 27.45 455745613
24-NOV-20 KAPCO 12.5 17.5 26.733 2 27.49 455745613
24-NOV-20 KASBM 60 60 1.1536 0 .98 24033240
24-NOV-20 KCL 60 60 29.4435 0 32 1454868
24-NOV-20 KEL-CDEC 13 17.5 0 2 3.64 2761519425
24-NOV-20 KEL-CJAN 13 17.5 0 2 3.68 2761519425
24-NOV-20 KEL-CNOV 13 17.5 0 2 3.6 2761519425
24-NOV-20 KEL-DEC 13 17.5 0 2 3.66 2761519425
24-NOV-20 KEL-NOV 13 17.5 3.7192 2 3.57 2761519425
24-NOV-20 KEL 13 17.5 3.8185 2 3.6 2761519425
24-NOV-20 KHSM 60 60 7.917 0 7.65 1922500
24-NOV-20 KHTC 32.5 42.5 298.7188 0 458.87 404813
24-NOV-20 KHYT 60 60 244.45 0 254 22656
24-NOV-20 KML 22.5 27.5 38.9382 0 35 10182202
24-NOV-20 KOHC-CDEC 14 17.5 0 0 210.89 60258389
24-NOV-20 KOHC-CNOV 14 17.5 0 0 209.06 60258389
24-NOV-20 KOHC-DEC 14 17.5 0 2 208 60258389
24-NOV-20 KOHC-NOV 14 17.5 214.9699 2 208 60258389
24-NOV-20 KOHC 14 17.5 174.9786 2 208.8 60258389
24-NOV-20 KOHE 21.5 27.5 35.6279 0 34.01 67783446
24-NOV-20 KOHP 60 60 2.8351 0 3.61 6930000
24-NOV-20 KOHTM 60 60 17.4639 0 15 5200000
24-NOV-20 KOIL 53 60 7.2332 0 9.07 16666399
24-NOV-20 KOSM 60 60 3.3825 0 3.6 86285714
24-NOV-20 KPUS 37.5 42.5 88.7104 0 73.99 800875
24-NOV-20 KSBP 24 27.5 258.9324 0 380 5290453
24-NOV-20 KSE30-DEC 12 0 0 0 17605 0
24-NOV-20 KSE30-JAN 12 0 0 0 16750 0
24-NOV-20 KSE30-NOV 12 0 0 0 17695 0
24-NOV-20 KTML 22.5 27.5 50.3415 0 51.97 224472342
24-NOV-20 LEUL 60 60 13.6861 0 13.1 1765400
24-NOV-20 LMSM 60 60 13.5644 0 13.5 1212370
24-NOV-20 LOADS 18.5 22.5 19.0231 0 16.36 60500000
24-NOV-20 LOTCHEM-CDEC 12 15 0 2 11.91 378551802
24-NOV-20 LOTCHEM-CJAN 12 15 0 2 12.04 378551802
24-NOV-20 LOTCHEM-CNOV 12 15 0 2 11.8 378551802
24-NOV-20 LOTCHEM-DEC 12 15 0 2 11.88 378551802
24-NOV-20 LOTCHEM-NOV 12 15 12.5496 2 11.82 378551802
24-NOV-20 LOTCHEM 12 15 11.882 2 11.79 378551802
24-NOV-20 LPGL 60 60 15.9965 0 14.02 750000
24-NOV-20 LPL 22.5 27.5 13.3694 0 12.33 151935493
24-NOV-20 LUCK-CDEC 13 17.5 0 2 657.46 129350000
24-NOV-20 LUCK-CJAN 13 17.5 0 2 664.6 129350000
24-NOV-20 LUCK-CNOV 13 17.5 0 2 651.76 129350000
24-NOV-20 LUCK-DEC 13 17.5 0 2 654.99 129350000
24-NOV-20 LUCK-NOV 13 17.5 677.4112 2 650.57 129350000
24-NOV-20 LUCK 13 17.5 595.2593 2 650.94 129350000
24-NOV-20 MACFL 35 42.5 21.3268 0 23.82 20755403
24-NOV-20 MACTER 28.5 32.5 142.2498 0 147.8 11743305
24-NOV-20 MARI 13 17.5 1308.2254 2 1306.14 26680500
24-NOV-20 MCB-CDEC 12.5 17.5 0 0 176.08 414771002
24-NOV-20 MCB-CNOV 12.5 17.5 0 0 174.55 414771002
24-NOV-20 MCB-DEC 12.5 17.5 0 2 175.52 414771002
24-NOV-20 MCB-NOV 12.5 17.5 173.0408 2 174.5 414771002
24-NOV-20 MCBAH 23.5 27.5 26.1059 0 32.3 10800000
24-NOV-20 MCB 12.5 17.5 170.2635 2 174.33 414771002
24-NOV-20 MDTL 60 60 1.459 0 1.24 116253157
24-NOV-20 MEBL-CDEC 13 17.5 0 2 89.89 353680696
24-NOV-20 MEBL-CJAN 13 17.5 0 2 90.87 353680696
24-NOV-20 MEBL-CNOV 13 17.5 0 2 89.11 353680696
24-NOV-20 MEBL-DEC 13 17.5 0 2 89.88 353680696
24-NOV-20 MEBL-NOV 13 17.5 88.9936 2 89.11 353680696
24-NOV-20 MEBL 13 17.5 82.0173 2 89 353680696
24-NOV-20 MEHT 60 60 439.1218 0 460 937500
24-NOV-20 MERIT 22 27.5 13.3899 0 14.08 36282779
24-NOV-20 MFFL 29.5 32.5 359.5139 0 272.31 2756250
24-NOV-20 MFL 18.5 22.5 22.3647 0 19.02 30600175
24-NOV-20 MIRKS 25.5 32.5 76.0398 0 90.22 6072768
24-NOV-20 MLCF-CDEC 13 17.5 0 2 37.45 494255804
24-NOV-20 MLCF-CJAN 13 17.5 0 2 37.86 494255804
24-NOV-20 MLCF-CNOV 13 17.5 0 2 37.13 494255804
24-NOV-20 MLCF-DEC 13 17.5 0 2 37.38 494255804
24-NOV-20 MLCF-NOV 13 17.5 42.2716 2 37.06 494255804
24-NOV-20 MLCF 13 17.5 35.2761 2 37.08 494255804
24-NOV-20 MODAM 60 60 5.7307 0 4.09 14739156
24-NOV-20 MQTM 60 60 34.0919 0 22.67 3360000
24-NOV-20 MRNS 20 27.5 64.8181 0 64.8 11649363
24-NOV-20 MSCL 60 60 11.1772 0 9.91 7744400
24-NOV-20 MSOTPS 28.5 60 0 0 6.12 31166668
24-NOV-20 MSOT 28.5 32.5 60.5401 0 51.51 17882105
24-NOV-20 MTIL 60 60 7.9448 0 8.78 4421040
24-NOV-20 MTL 11 15 866.1447 2 964.45 22423100
24-NOV-20 MUGHAL-CDEC 13 17.5 0 2 65.85 62899913
24-NOV-20 MUGHAL-CJAN 13 17.5 0 2 66.57 62899913
24-NOV-20 MUGHAL-CNOV 13 17.5 0 2 65.28 62899913
24-NOV-20 MUGHAL-DEC 13 17.5 0 2 65.34 62899913
24-NOV-20 MUGHAL-NOV 13 17.5 64.3475 2 65.04 62899913
24-NOV-20 MUGHAL 13 17.5 60.4153 2 65.2 62899913
24-NOV-20 MUREB 17.5 22.5 585.1393 0 549.99 12448634
24-NOV-20 MZNP-ETF 13.2 17.5 10.366 2 10.01 2090000
24-NOV-20 NAGC 60 60 42.4088 0 40.85 1870000
24-NOV-20 NATF 16 22.5 263.4025 0 199.69 55947702
24-NOV-20 NATM 60 60 0 0 29.4 960599
24-NOV-20 NBP-CDEC 13 17.5 0 2 39.02 507085224
24-NOV-20 NBP-CJAN 13 17.5 0 2 39.44 507085224
24-NOV-20 NBP-CNOV 13 17.5 0 2 38.68 507085224
24-NOV-20 NBP-DEC 13 17.5 0 2 39.02 507085224
24-NOV-20 NBP-NOV 13 17.5 39.8921 2 38.6 507085224
24-NOV-20 NBPG-ETF 12.63 17.5 10.033 2 10.05 5570000
24-NOV-20 NBP 13 17.5 35.4524 2 38.63 507085224
24-NOV-20 NCL-DEC 13 25 0 1 38.9 108053563
24-NOV-20 NCL-NOV 13 25 37.3336 1 37.83 108053563
24-NOV-20 NCL 13 25 38.1959 1 37.96 108053563
24-NOV-20 NCML 60 60 3.5091 0 3.7 13800000
24-NOV-20 NCPL 19.5 22.5 14.6451 0 13.06 179460197
24-NOV-20 NESTLE 19.5 22.5 6445.8349 0 6500 2267479
24-NOV-20 NETSOL-DEC 16.5 22.5 0 2 72.55 31442923
24-NOV-20 NETSOL-NOV 16.5 22.5 70.1405 2 72.32 31442923
24-NOV-20 NETSOL 16.5 22.5 63.8145 2 72.72 31442923
24-NOV-20 NEXT 35.5 42.5 9.9409 0 9.45 31500000
24-NOV-20 NICL 20 27.5 74.8278 0 86.39 38706691
24-NOV-20 NITG-ETF 16 22.5 10.9818 2 11.26 4590000
24-NOV-20 NML-CDEC 13 17.5 0 2 88.85 158219932
24-NOV-20 NML-CJAN 13 17.5 0 2 89.82 158219932
24-NOV-20 NML-CNOV 13 17.5 0 2 88.08 158219932
24-NOV-20 NML-DEC 13 17.5 0 2 88.62 158219932
24-NOV-20 NML-NOV 13 17.5 90.2359 2 87.97 158219932
24-NOV-20 NML 13 17.5 91.4216 2 87.97 158219932
24-NOV-20 NONS 23 27.5 66.8064 0 72.5 5781109
24-NOV-20 NPL 22 27.5 23.0924 0 22.3 123930975
24-NOV-20 NRL-DEC 15 22.5 0 2 159.6 26094139
24-NOV-20 NRL-NOV 15 22.5 172.2195 2 157.94 26094139
24-NOV-20 NRL 15 22.5 178.051 2 157.9 26094139
24-NOV-20 NRSL 23 27.5 8.3026 0 7.76 84792638
24-NOV-20 NSRM 60 60 20.2044 0 19.15 777659
24-NOV-20 OGDC-CDEC 12.5 17.5 0 2 94.76 645139260
24-NOV-20 OGDC-CJAN 12.5 17.5 0 2 95.79 645139260
24-NOV-20 OGDC-CNOV 12.5 17.5 0 2 93.94 645139260
24-NOV-20 OGDC-DEC 12.5 17.5 0 2 92.65 645139260
24-NOV-20 OGDC-NOV 12.5 17.5 95.7078 2 93.66 645139260
24-NOV-20 OGDC 12.5 17.5 108.7151 2 93.82 645139260
24-NOV-20 OGTI-DEC 12.5 0 0 0 13636 0
24-NOV-20 OGTI-JAN 12.5 0 0 0 11628 0
24-NOV-20 OGTI-NOV 12.5 0 0 0 14560 0
24-NOV-20 OLPL 18 22.5 28.2815 0 25.5 87703824
24-NOV-20 OML 60 60 10.3965 0 12 1800000
24-NOV-20 ORIXM 18 22.5 19.5053 0 17.5 34037648
24-NOV-20 ORM 36.5 42.5 7.3062 0 7.25 37500000
24-NOV-20 OTSU 60 60 304.8776 0 289.3478 605000
24-NOV-20 PACE 35.5 42.5 3.1688 0 2.82 209157453
24-NOV-20 PAEL-CDEC 13 17.5 0 2 30.9 248840743
24-NOV-20 PAEL-CJAN 13 17.5 0 2 31.23 248840743
24-NOV-20 PAEL-CNOV 13 17.5 0 2 30.63 248840743
24-NOV-20 PAEL-DEC 13 17.5 0 2 30.77 248840743
24-NOV-20 PAEL-NOV 13 17.5 34.1511 2 30.59 248840743
24-NOV-20 PAEL 13 17.5 32.1921 2 30.59 248840743
24-NOV-20 PAKD 25 32.5 59.0219 0 61 3430350
24-NOV-20 PAKMI 60 60 1.821 0 1.56 6897000
24-NOV-20 PAKOXY 16.5 22.5 161.5116 0 154.02 17577181
24-NOV-20 PAKRI 22 27.5 26.8326 0 24.7 75000000
24-NOV-20 PAKT 24 27.5 1646.4989 0 1500 12480247
24-NOV-20 PASL 37.5 42.5 1.0386 0 .76 186129247
24-NOV-20 PCAL 21 27.5 144.4003 0 120.61 10673391
24-NOV-20 PECO 31.5 42.5 200.0434 0 193.3 2276098
24-NOV-20 PELPS 60 60 0 0 11 36694083
24-NOV-20 PGLC 60 60 13.3909 0 15.48 5073960
24-NOV-20 PHDL 20.5 27.5 100.9498 0 97.95 1800000
24-NOV-20 PIAA 21 27.5 4.7986 0 4.35 188806566
24-NOV-20 PIAB 60 60 5.8 0 7.8 2624
24-NOV-20 PIBTL-DEC 14.5 17.5 0 2 11.89 893046386
24-NOV-20 PIBTL-NOV 14.5 17.5 12.919 2 11.78 893046386
24-NOV-20 PIBTL 14.5 17.5 12.5032 2 11.79 893046386
24-NOV-20 PICT 20 27.5 199.2132 0 178.41 21830630
24-NOV-20 PIL 60 60 1.5132 0 1.5 34646863
24-NOV-20 PIM 60 60 5.6088 0 5 1000000
24-NOV-20 PINL 60 60 5.4807 0 4.75 30339063
24-NOV-20 PIOC-CDEC 14.5 17.5 0 2 85 113574397
24-NOV-20 PIOC-CJAN 14.5 17.5 0 2 85.93 113574397
24-NOV-20 PIOC-CNOV 14.5 17.5 0 2 84.27 113574397
24-NOV-20 PIOC-DEC 14.5 17.5 0 2 84.18 113574397
24-NOV-20 PIOC-NOV 14.5 17.5 95.3784 2 83.88 113574397
24-NOV-20 PIOC 14.5 17.5 80.771 2 84.16 113574397
24-NOV-20 PKGI 60 60 2.6117 0 2.5 11061659
24-NOV-20 PKGP 26 32.5 16.3324 0 16.76 167436716
24-NOV-20 PKGS 12.5 17.5 415.8405 2 489.01 22344876
24-NOV-20 PMI 60 60 1.29 0 1.24 47969713
24-NOV-20 PMPK 25.5 32.5 1664.1858 0 1498.99 3079017
24-NOV-20 PMRS 31 42.5 391.5893 0 547.8125 476337
24-NOV-20 PNSC 18.5 22.5 86.7772 0 89.5 11663174
24-NOV-20 POL-DEC 12.5 17.5 0 2 369.88 129763740
24-NOV-20 POL-NOV 12.5 17.5 351.0933 2 368.26 129763740
24-NOV-20 POL 12.5 17.5 380.2089 2 368.82 129763740
24-NOV-20 POML 26.5 32.5 148.0279 0 131.17 2156261
24-NOV-20 POWER-DEC 15 22.5 0 2 9.26 425365774
24-NOV-20 POWER-NOV 15 22.5 10.2537 2 9.19 425365774
24-NOV-20 POWERPS 15 60 10.2986 0 10.4 61146330
24-NOV-20 POWER 15 22.5 9.3456 2 9.19 425365774
24-NOV-20 PPL-CDEC 13 17.5 0 2 84.87 666233768
24-NOV-20 PPL-CJAN 13 17.5 0 2 85.79 666233768
24-NOV-20 PPL-CNOV 13 17.5 0 2 84.14 666233768
24-NOV-20 PPL-DEC 13 17.5 0 2 84.86 666233768
24-NOV-20 PPL-NOV 13 17.5 85.8334 2 84.3 666233768
24-NOV-20 PPL 13 17.5 96.3064 2 84.03 666233768
24-NOV-20 PPP 25 32.5 99.8492 0 96 4000000
24-NOV-20 PPVC 60 60 3.178 0 3.24 2532980
24-NOV-20 PREMA 17.5 22.5 20.6424 0 15.97 40331500
24-NOV-20 PRET 26 32.5 240.7937 0 215 2157050
24-NOV-20 PRL-DEC 16 22.5 0 2 17.23 223707005
24-NOV-20 PRL-NOV 16 22.5 18.7282 2 17.07 223707005
24-NOV-20 PRL 16 22.5 18.3847 2 17.14 223707005
24-NOV-20 PRWM 60 60 41.4712 0 43.34 2772000
24-NOV-20 PSEL 60 60 990 0 950 21140711
24-NOV-20 PSMC-DEC 13 17.5 0 2 181.17 21769729
24-NOV-20 PSMC-NOV 13 17.5 209.4009 2 180.35 21769729
24-NOV-20 PSMC 13 17.5 205.3472 2 179.88 21769729
24-NOV-20 PSO-CDEC 13 17.5 0 2 189.84 211262985
24-NOV-20 PSO-CJAN 13 17.5 0 2 191.9 211262985
24-NOV-20 PSO-CNOV 13 17.5 0 2 188.2 211262985
24-NOV-20 PSO-DEC 13 17.5 0 2 189.41 211262985
24-NOV-20 PSO-NOV 13 17.5 201.8273 2 188.06 211262985
24-NOV-20 PSO 13 17.5 188.5578 2 187.96 211262985
24-NOV-20 PSX 22.5 27.5 14.1593 0 12.63 480885960
24-NOV-20 PSYL 23.5 27.5 16.9334 0 18.59 21015000
24-NOV-20 PTC 12.5 17.5 10.5676 0 8.54 592084769
24-NOV-20 QUET 60 60 7.7897 0 8.56 7150000
24-NOV-20 QUICE 29.5 32.5 5.1588 0 4.24 68923280
24-NOV-20 RAVT 60 60 4.6984 0 5.41 8750000
24-NOV-20 RCML 60 60 133.9231 0 135.95 1029200
24-NOV-20 REDCO 42 60 6.4849 0 6.1 7216800
24-NOV-20 REWM 22 27.5 26.9965 0 36 6162187
24-NOV-20 RICL 45.5 60 6.9067 0 7.5 39298900
24-NOV-20 RMPL 15 22.5 7838.0697 0 8400 461821
24-NOV-20 RPL 14.5 17.5 29.5232 0 32.75 44304108
24-NOV-20 RUBY 60 60 7.8887 0 7.02 2610720
24-NOV-20 RUPL 31 42.5 17.8059 0 19 8517129
24-NOV-20 SAIF 25 32.5 14.7772 0 14 13206440
24-NOV-20 SALT 60 60 191.6475 0 259.9 334257
24-NOV-20 SANSM 60 60 18.031 0 14 7167600
24-NOV-20 SAPL 20.5 27.5 840.7992 0 800 1446714
24-NOV-20 SAPT 33 42.5 911.4539 0 1137.58 2168979
24-NOV-20 SARC 60 60 19.8381 0 20.01 2400000
24-NOV-20 SASML 60 60 12.9703 0 15.1 1042500
24-NOV-20 SAZEW 14.5 17.5 152.9981 0 145.07 12518395
24-NOV-20 SBL 48 60 8.3705 0 8.12 151235797
24-NOV-20 SCBPL 19.5 22.5 29.1142 0 35.5 193579251
24-NOV-20 SCL 60 60 245.9333 0 250.01 390000
24-NOV-20 SEARL-CDEC 13 17.5 0 2 230.66 95591360
24-NOV-20 SEARL-CJAN 13 17.5 0 2 233.16 95591360
24-NOV-20 SEARL-CNOV 13 17.5 0 2 228.66 95591360
24-NOV-20 SEARL-DEC 13 17.5 0 2 230.38 95591360
24-NOV-20 SEARL-NOVB 13 17.5 236.5993 2 228.5 95591360
24-NOV-20 SEARL 13 17.5 234.5582 2 228.37 95591360
24-NOV-20 SEL 60 60 20.2386 0 17.87 10500600
24-NOV-20 SEPL 19.5 22.5 187.2384 0 171.38 23702394
24-NOV-20 SERF 60 60 11.8331 0 19.19 9507450
24-NOV-20 SERT 36 42.5 14.1036 0 15.98 1384370
24-NOV-20 SFL 30.5 42.5 803.6584 0 975 2067188
24-NOV-20 SHCM 60 60 8.0832 0 12.15 881836
24-NOV-20 SHDT 24 27.5 31.2128 0 33.49 5810000
24-NOV-20 SHEL 14.5 17.5 233.9633 2 224.24 22380830
24-NOV-20 SHEZ 23.5 27.5 267.0323 0 328.06 4229079
24-NOV-20 SHFA 18.5 22.5 243.6766 0 199.33 34086187
24-NOV-20 SHJS 25.5 32.5 80.9006 0 70 4804438
24-NOV-20 SHNI 60 60 4.078 0 4.07 15818521
24-NOV-20 SHSML 22.5 27.5 102.6708 0 100.97 8447465
24-NOV-20 SIBL 50.5 60 7.9074 0 7.5 15430067
24-NOV-20 SIEM 22 27.5 556.4241 0 530 2061759
24-NOV-20 SILK 26.5 32.5 1.0225 0 .93 3178651433
24-NOV-20 SINDM 45 60 10.4208 0 8.5 4500000
24-NOV-20 SITC 19 22.5 307.9171 0 323 7500292
24-NOV-20 SKRS 22 27.5 9.9229 0 9.06 12416135
24-NOV-20 SLL 60 60 3.7846 0 3.5 9600000
24-NOV-20 SLYT 60 60 3.9637 0 4 2193750
24-NOV-20 SMBL 47 60 1.7179 0 2 923352871
24-NOV-20 SMCPL 31.5 42.5 8.6189 0 6.5 11250000
24-NOV-20 SML 25 32.5 42.6809 0 42 56250000
24-NOV-20 SMTM 60 60 3.7049 0 3.29 8018400
24-NOV-20 SNAI 25.5 32.5 45.6958 0 45 3437500
24-NOV-20 SNBL 22.5 27.5 9.8269 0 9.75 275615870
24-NOV-20 SNGP-CDEC 13.5 17.5 0 2 43.92 285397499
24-NOV-20 SNGP-CJAN 13.5 17.5 0 2 44.39 285397499
24-NOV-20 SNGP-CNOV 13.5 17.5 0 2 43.53 285397499
24-NOV-20 SNGP-DEC 13.5 17.5 0 2 43.72 285397499
24-NOV-20 SNGP-NOV 13.5 17.5 51.1146 2 43.42 285397499
24-NOV-20 SNGP 13.5 17.5 59.1982 2 43.48 285397499
24-NOV-20 SPELR 18.5 22.5 11.0765 0 9.5
24-NOV-20 SPEL 18.5 22.5 46.1383 0 42.25 26546520
24-NOV-20 SPLC 60 60 1.5286 0 1.26 15806175
24-NOV-20 SPL 13 17.5 24.2847 0 21.25 33060000
24-NOV-20 SPWL 21.5 27.5 16.6441 0 14.72 193235890
24-NOV-20 SRVI 17.5 22.5 741.6678 0 725.09 9397491
24-NOV-20 SSGC-DEC 12.5 25 0 1 13.89 325086879
24-NOV-20 SSGC-NOV 12.5 25 15.4471 1 13.76 325086879
24-NOV-20 SSGC 12.5 25 15.8481 1 13.77 325086879
24-NOV-20 SSML 43 60 5.0494 0 5.8 10444212
24-NOV-20 SSOM 29.5 32.5 48.7576 0 61.25 1310700
24-NOV-20 STCL 21 27.5 12.8562 0 17.95 131626261
24-NOV-20 STJT 60 60 107.9663 0 104.16 1449000
24-NOV-20 STML 60 60 31.3115 0 31 2592000
24-NOV-20 STPL 15.5 22.5 12.2407 0 13.3 57319693
24-NOV-20 SURC 20 27.5 187.3608 0 198.99 7334262
24-NOV-20 SUTM 60 60 332.5858 0 376.99 690000
24-NOV-20 SYS-NOV 13 17.5 332.5091 2 326 74060941
24-NOV-20 SYS 13 17.5 235.9281 2 328.11 74060941
24-NOV-20 SZTM 60 60 32.2525 0 35 898569
24-NOV-20 TATM 25.5 32.5 39.4355 0 52 5197425
24-NOV-20 TELE 57 60 1.8449 0 1.54 255000000
24-NOV-20 TGL-DEC 13 17.5 0 2 78.5 44074800
24-NOV-20 TGL-NOV 13 17.5 89.0015 2 78.68 44074800
24-NOV-20 TGL 13 17.5 79.872 2 78.56 44074800
24-NOV-20 THALL 17.5 30 399.0912 1 438.14 32411964
24-NOV-20 THCCL 24.5 27.5 19.2689 0 19 49859063
24-NOV-20 TICL 25 32.5 241.6464 0 279 206925
24-NOV-20 TOMCL 25 32.5 26.7687 0 25 50318000
24-NOV-20 TOWL 30.5 42.5 78.5499 0 70.11 2550000
24-NOV-20 TPLI 29.5 32.5 22.7511 0 28.8 23466565
24-NOV-20 TPLP 39 42.5 9.2606 0 9.14 98217932
24-NOV-20 TPLT 25 32.5 9.9784 0 9.9 74905237
24-NOV-20 TPL 31.5 42.5 6.5333 0 7.19 106919105
24-NOV-20 TREET-DEC 13 25 0 1 25.19 76866445
24-NOV-20 TREET-NOV 13 25 28.6641 1 25.11 76866445
24-NOV-20 TREET 13 25 24.3821 1 25.01 76866445
24-NOV-20 TRG-CDEC 17 22.5 0 2 52.5 463582065
24-NOV-20 TRG-CJAN 17 22.5 0 2 53.07 463582065
24-NOV-20 TRG-CNOV 17 22.5 0 2 52.05 463582065
24-NOV-20 TRG-DEC 17 22.5 0 2 52.32 463582065
24-NOV-20 TRG-NOV 17 22.5 52.5813 2 52.02 463582065
24-NOV-20 TRG 17 22.5 47.3914 2 51.98 463582065
24-NOV-20 TRIPF 19.5 22.5 153.784 0 163.18 13580000
24-NOV-20 TRPOL 29 32.5 8.9007 0 7.61 39815441
24-NOV-20 TRSM 60 60 2.9815 0 2.5 23840000
24-NOV-20 TSBL 37 42.5 10.5591 0 10.29 18000000
24-NOV-20 TSMF 60 60 4.0157 0 4.19 3000000
24-NOV-20 TSML 30 42.5 188.0427 0 202.27 5885315
24-NOV-20 TSPL 60 60 3.963 0 3.59 11710100
24-NOV-20 UBDL 28.5 32.5 30.4689 0 27 4590000
24-NOV-20 UBL-CDEC 13 17.5 0 2 120.31 489671875
24-NOV-20 UBL-CJAN 13 17.5 0 2 121.62 489671875
24-NOV-20 UBL-CNOV 13 17.5 0 2 119.27 489671875
24-NOV-20 UBL-DEC 13 17.5 0 2 120.35 489671875
24-NOV-20 UBL-NOV 13 17.5 114.3002 2 118.4 489671875
24-NOV-20 UBLP-ETF 15 22.5 12.7131 2 12.92 4020000
24-NOV-20 UBL 13 17.5 115.3222 2 119.12 489671875
24-NOV-20 UCAPM 60 60 .8881 0 .8 5804837
24-NOV-20 UDPL 26.5 32.5 39.4759 0 37.45 8817783
24-NOV-20 UNIC 28.5 32.5 7.8885 0 7.05 115375647
24-NOV-20 UNITY-CDEC 15.5 22.5 0 2 23.82 497025000
24-NOV-20 UNITY-CJAN 15.5 22.5 0 2 24.07 497025000
24-NOV-20 UNITY-CNOV 15.5 22.5 0 2 23.61 497025000
24-NOV-20 UNITY-DEC 15.5 22.5 0 2 23.71 497025000
24-NOV-20 UNITY-NOV 15.5 22.5 23.3546 2 23.56 497025000
24-NOV-20 UNITY 15.5 22.5 16.9991 2 23.58 497025000
24-NOV-20 UPFL 23 27.5 11196.8975 0 13498 221073
24-NOV-20 UVIC 60 60 5.7042 0 6 5000000
24-NOV-20 WAHN 25 32.5 229.1403 0 256.01 3150000
24-NOV-20 WAVES 13 17.5 26.926 0 24.96 75041624
24-NOV-20 WTL 49.5 60 1.2381 0 .98 1475252335
24-NOV-20 WYETH 23.5 27.5 965.5011 0 1010.58 381320
24-NOV-20 YOUW 42 60 3.8276 0 3.7 36942725
24-NOV-20 ZAHID 60 60 19.5457 0 19.01 5793651
24-NOV-20 ZIL 22.5 27.5 116.2213 0 115.42 2142910
24-NOV-20 ZTL 52.5 60 8.3136 0 10.54 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online