Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
15-OCT-18 786 60 60 9.086 0 10.09 4492125
15-OCT-18 AABS 21 27.5 191.154 0 199.94 2604345
15-OCT-18 ABL 12 15 101.0497 0 94 171761075
15-OCT-18 ABOT 14.5 17.5 699.8436 0 486 21000268
15-OCT-18 ACPL 12 15 152.4421 0 99.54 22904494
15-OCT-18 ADAMS 20 27.5 37.3164 0 32.49 4322741
15-OCT-18 ADMM 18.5 22.5 75.2877 0 66.41 4200000
15-OCT-18 ADOS 60 60 47.6346 0 37.9 1316520
15-OCT-18 AEL 47 60 8.7359 0 9.7 2400000
15-OCT-18 AGIC 15.5 22.5 26.9567 0 24.02 25009355
15-OCT-18 AGIL 19 22.5 256.4369 0 210.33 18720000
15-OCT-18 AGLNCPS 60 60 0 0 2 159330615
15-OCT-18 AGL 24 27.5 6.7564 0 4.5 294322500
15-OCT-18 AGP 11.5 15 95.0468 0 68.54 98000000
15-OCT-18 AGTL 12.5 17.5 673.2085 0 490.04 3576277
15-OCT-18 AHCL 16.5 22.5 34.0459 0 29.58 90750000
15-OCT-18 AHL 10.5 15 60.8468 0 35.37 19250000
15-OCT-18 AHTM 60 60 39.555 0 40 2161237
15-OCT-18 AICL-OCT 13.5 17.5 44.46 2 39.32 245000000
15-OCT-18 AICL 13.5 17.5 49.3204 2 39.14 245000000
15-OCT-18 AKBL-CDEC 10.5 15 23.1962 2 21.75
15-OCT-18 AKBL-CNOV 10.5 15 23.1962 2 21.54
15-OCT-18 AKBL-COCT 10.5 15 23.1962 2 21.28
15-OCT-18 AKBL-OCT 10.5 15 24.228 2 21.29 378078054
15-OCT-18 AKBL 10.5 15 23.1962 2 21.19 378078054
15-OCT-18 AKDCL 19.5 22.5 139.3621 0 124.78 1253637
15-OCT-18 AKGL 39.5 42.5 8.9094 0 8.03 1000000
15-OCT-18 AKZO 18 22.5 174.3666 0 115 10586068
15-OCT-18 ALAC 21 27.5 27.5323 0 17 54154813
15-OCT-18 ALNRS 60 60 54.4144 0 46.2 8189481
15-OCT-18 ALTN 18.5 22.5 37.9261 0 37.95 90845000
15-OCT-18 AMBL 60 60 5.9292 0 4.61 12500000
15-OCT-18 AMTEX 52 60 1.6586 0 1.29 116743560
15-OCT-18 ANLNV 60 60 0 0 7 3843564
15-OCT-18 ANL 16.5 22.5 13.4736 0 10.71 247142191
15-OCT-18 ANSM 25 32.5 20.0113 0 12.55 25261450
15-OCT-18 APL 10 15 579.5657 0 413.75 24883200
15-OCT-18 ARM 60 60 17.4486 0 15.75 10000000
15-OCT-18 ARPAK 60 60 17.99 0 17.99 297384
15-OCT-18 ARPL 13 17.5 504.5896 0 470.25 8529470
15-OCT-18 ARUJ 60 60 28.8741 0 28.5 942496
15-OCT-18 ASC 11 15 28.9977 0 22.2 92376328
15-OCT-18 ASHT 60 60 8.4878 0 5.5 1749250
15-OCT-18 ASIC 60 60 17.2 0 16 18101217
15-OCT-18 ASL-OCT 13 17.5 12.4427 2 9.76 332919154
15-OCT-18 ASLCPS 60 60 0 0 43 2848470
15-OCT-18 ASLPS 60 60 18.6685 0 12.2 22178529
15-OCT-18 ASL 13 17.5 15.7604 2 9.65 332919154
15-OCT-18 ASTL 11.5 15 71.6393 0 57.71 74252857
15-OCT-18 ASTM 31 42.5 12.8867 0 10 2276550
15-OCT-18 ATBA 18 22.5 417.0518 0 207.4 3479954
15-OCT-18 ATIL 10 15 63.5496 0 54.15 14032276
15-OCT-18 ATLH 14 17.5 535.0417 0 364 10340661
15-OCT-18 ATRL-CDEC 12 15 205.4775 2 137.18
15-OCT-18 ATRL-CNOV 12 15 205.4775 2 135.86
15-OCT-18 ATRL-COCT 12 15 205.4775 2 134.21
15-OCT-18 ATRL-OCT 12 15 136.8866 2 130.69 42646500
15-OCT-18 ATRL 12 15 205.4775 2 133.64 42646500
15-OCT-18 AVN 12.5 17.5 71.2539 0 79.98 36521577
15-OCT-18 AWTX 60 60 359.1 0 359.1 2751
15-OCT-18 AWWAL 60 60 15.4818 0 11.09 5000000
15-OCT-18 BAFL-CDEC 10 15 53.2022 2 47.56
15-OCT-18 BAFL-CNOV 10 15 53.2022 2 47.1
15-OCT-18 BAFL-COCT 10 15 53.2022 2 46.53
15-OCT-18 BAFL-OCT 10 15 49.0813 2 46 621027005
15-OCT-18 BAFL 10 15 53.2022 2 46.33 621027005
15-OCT-18 BAFS 60 60 39.7692 0 38 289371
15-OCT-18 BAHL-CDEC 11.5 15 78.9472 2 76.82
15-OCT-18 BAHL-CNOV 11.5 15 78.9472 2 76.08
15-OCT-18 BAHL-OCT 11.5 15 0 2 75.18 722426520
15-OCT-18 BAHL 11.5 15 78.9472 2 74.84 722426520
15-OCT-18 BAPL 52.5 60 8.3843 0 6.2 3751255
15-OCT-18 BATA 18 22.5 2041.4262 0 1679.68 1764614
15-OCT-18 BCL 12.5 17.5 136.654 0 84.48 5736265
15-OCT-18 BCML 60 60 51.3556 0 53.55 1199459
15-OCT-18 BERG 22 27.5 106.9106 0 71.41 8183884
15-OCT-18 BFMOD 60 60 0 0 8.8 1503032
15-OCT-18 BGL 16.5 22.5 12.3429 0 7.5 52320000
15-OCT-18 BHAT 60 60 776.5494 0 743.2 150000
15-OCT-18 BIFO 14.5 17.5 310.9711 0 230.74 8800000
15-OCT-18 BILF 46.5 60 3.7872 0 2.09 11913732
15-OCT-18 BIPLS 45.5 60 7.0703 0 8.3855 23023040
15-OCT-18 BIPL 22.5 27.5 12.4179 0 13 251978023
15-OCT-18 BKTI-DEC 8.5 0 0 0 14996 0
15-OCT-18 BKTI-NOV 8.5 0 0 0 15131 0
15-OCT-18 BKTI-OCT 8.5 0 0 0 16779 0
15-OCT-18 BNWM 19.5 22.5 51.0695 0 41.93 4277813
15-OCT-18 BOK 19 22.5 13.5194 0 11.6 50018558
15-OCT-18 BOP-CDEC 13.5 17.5 11.9858 2 10.24
15-OCT-18 BOP-CNOV 13.5 17.5 11.9858 2 10.15
15-OCT-18 BOP-COCT 13.5 17.5 11.9858 2 10.02
15-OCT-18 BOP-OCT 13.5 17.5 11.2773 2 10 1115686176
15-OCT-18 BOP 13.5 17.5 11.9858 2 9.98 1115686176
15-OCT-18 BPBL 60 60 5.4627 0 2 2100000
15-OCT-18 BPL 20 27.5 47.2317 0 32.5 6792013
15-OCT-18 BRR 28.5 32.5 8.0462 0 7.72 50730066
15-OCT-18 BTL 18.5 22.5 345.5463 0 319.3 964800
15-OCT-18 BUXL 18 22.5 71.1759 0 53.5 504000
15-OCT-18 BWCL 13.5 17.5 136.3542 0 103.09 29812639
15-OCT-18 BWHL 18.5 22.5 109.3175 0 84.8438 6000413
15-OCT-18 BYCO-CDEC 14.5 17.5 12.8878 2 7.75
15-OCT-18 BYCO-CNOV 14.5 17.5 12.8878 2 7.68
15-OCT-18 BYCO-COCT 14.5 17.5 12.8878 2 7.58
15-OCT-18 BYCO-OCT 14.5 17.5 10.1192 2 7.6 532988471
15-OCT-18 BYCO 14.5 17.5 12.8878 2 7.55 532988471
15-OCT-18 CCM 60 60 27.6532 0 29 13596076
15-OCT-18 CECL 60 60 67.1254 0 100 171400
15-OCT-18 CENI 16.5 22.5 22.3091 0 20.73 12574201
15-OCT-18 CEPB 16 22.5 67.9186 0 45.75 51456421
15-OCT-18 CFL 60 60 27.161 0 25.46 3725363
15-OCT-18 CHAS 20.5 27.5 44.9268 0 43.72 4303800
15-OCT-18 CHCC-OCT 12 15 70.5645 2 57.52 105979112
15-OCT-18 CHCC 12 15 93.5168 2 56.62 105979112
15-OCT-18 CLOV 22 27.5 162.4926 0 131.11 4245696
15-OCT-18 COLG 21 27.5 2971.2058 0 2300 5754592
15-OCT-18 CPAL 60 60 9.5907 0 8.55 1611662
15-OCT-18 CPPL 14.5 17.5 162.4319 0 149.9 20161345
15-OCT-18 CRTM 19 22.5 31.8474 0 21.88 24000000
15-OCT-18 CSAP 17 22.5 89.9449 0 54.64 34934621
15-OCT-18 CSIL 27 32.5 3.4182 0 2.01 104878669
15-OCT-18 CTM 35.5 42.5 3.9467 0 3.05 49800996
15-OCT-18 CWSM 38.5 42.5 3.7133 0 2.2 19638279
15-OCT-18 CYAN 22 27.5 42.2055 0 29 8794158
15-OCT-18 DAAG 33.5 42.5 17.6049 0 13.49 800000
15-OCT-18 DADX 60 60 42.0857 0 34.05 538200
15-OCT-18 DAWH 14 17.5 116.302 0 95.31 336900981
15-OCT-18 DCL 16 22.5 17.9067 0 9.78 121028336
15-OCT-18 DCR-OCT 11 15 12.66 2 11.96 555925000
15-OCT-18 DCR 11 15 12.7727 2 11.91 555925000
15-OCT-18 DEL 60 60 4.0873 0 3.45 12500000
15-OCT-18 DFML 15 22.5 30.2996 0 15.44 55494097
15-OCT-18 DFSM 33.5 42.5 2.9805 0 2.05 34212754
15-OCT-18 DGKC-CDEC 13 17.5 116.7811 2 84.26
15-OCT-18 DGKC-CNOV 13 17.5 116.7811 2 83.45
15-OCT-18 DGKC-COCT 13 17.5 116.7811 2 82.44
15-OCT-18 DGKC-OCT 13 17.5 89.1356 2 77.97 219059559
15-OCT-18 DGKC 13 17.5 116.7811 2 82.09 219059559
15-OCT-18 DINT 60 60 71.0982 0 64.6 3363253
15-OCT-18 DKL 56 60 6.5159 0 2.95 9542777
15-OCT-18 DKTM 60 60 3.1718 0 3.19 1922152
15-OCT-18 DLL 16.5 22.5 172.0175 0 162.5 8858679
15-OCT-18 DMTM 60 60 5.9261 0 3.61 1312206
15-OCT-18 DMTX 60 60 55.1291 0 50.52 915729
15-OCT-18 DNCC 34.5 42.5 8.8961 0 8.1 47419990
15-OCT-18 DOL-CDEC 14 17.5 24.4385 2 27.37
15-OCT-18 DOL-CNOV 14 17.5 24.4385 2 27.1
15-OCT-18 DOL-OCT 14 17.5 29.1524 2 26.72 40800000
15-OCT-18 DOLCPS 60 60 13.8 0 12.3 128364
15-OCT-18 DOL 14 17.5 24.4385 2 26.66 40800000
15-OCT-18 DSIL 49 60 5.0918 0 2.45 54395660
15-OCT-18 DSL 16 22.5 8.6271 0 4.74 236800395
15-OCT-18 DSML 60 60 7.149 0 4.5 2400000
15-OCT-18 DWSM 37.5 42.5 8.1293 0 4.6 16627998
15-OCT-18 DWTM 60 60 3.449 0 3.9 2303230
15-OCT-18 DYNO 18 22.5 158.808 0 106.95 12267068
15-OCT-18 ECOP 22 27.5 22.8998 0 17.6 19602227
15-OCT-18 EFERT-CDEC 10 15 76.097 2 72.87
15-OCT-18 EFERT-CNOV 10 15 76.097 2 72.17
15-OCT-18 EFERT-COCT 10 15 76.097 2 71.29
15-OCT-18 EFERT-OCT 10 15 75.4607 2 70.54 600884719
15-OCT-18 EFERT 10 15 76.097 2 70.99 600884719
15-OCT-18 EFGH 28 32.5 37.9641 0 25.01 6004695
15-OCT-18 EFOODS-CDEC 11 15 93.5538 2 73.95
15-OCT-18 EFOODS-CNOV 11 15 93.5538 2 73.24
15-OCT-18 EFOODS-COCT 11 15 93.5538 2 72.35
15-OCT-18 EFOODS-OCT 11 15 84.2526 2 71.54 76659608
15-OCT-18 EFOODS 11 15 93.5538 2 72.04 76659608
15-OCT-18 EFUG 20 27.5 129.9906 0 100 70000000
15-OCT-18 EFUL 12 15 245.8612 0 213.75 15000000
15-OCT-18 ELCM 60 60 43.403 0 46 260000
15-OCT-18 ELSM 60 60 73.7028 0 90.84 3285000
15-OCT-18 EMCO 30 42.5 16.5752 0 12.25 7000000
15-OCT-18 ENGRO-CDEC 10 15 319.5427 2 297.19
15-OCT-18 ENGRO-CNOV 10 15 319.5427 2 294.33
15-OCT-18 ENGRO-COCT 10 15 319.5427 2 290.75
15-OCT-18 ENGRO-OCT 10 15 306.7784 2 290.64 288081615
15-OCT-18 ENGRO 10 15 319.5427 2 289.52 288081615
15-OCT-18 EPCL-CDEC 11.5 15 34.0226 2 30.15
15-OCT-18 EPCL-CNOV 11.5 15 34.0226 2 29.86
15-OCT-18 EPCL-OCT 11.5 15 29.6987 2 29.43 232214076
15-OCT-18 EPCL 11.5 15 34.0226 2 29.37 232214076
15-OCT-18 EPQL 10 15 33.7469 0 28.33 94204696
15-OCT-18 ESBL 15.5 22.5 29.9483 0 14.69 11025000
15-OCT-18 EWIC 60 60 141.5 0 141.5 9146729
15-OCT-18 EXIDE 18.5 22.5 353.3479 0 209.02 1942155
15-OCT-18 FABL-CDEC 14 17.5 25.7295 2 25.73
15-OCT-18 FABL-OCT 14 17.5 25.144 2 25.19 455308958
15-OCT-18 FABL 14 17.5 25.7295 2 25.07 455308958
15-OCT-18 FANM 60 60 3.2886 0 2.53 16800000
15-OCT-18 FASM 20 27.5 309.5094 0 296.8 1000000
15-OCT-18 FATIMA-OCT 10 15 37 2 35.6 315000000
15-OCT-18 FATIMA 10 15 33.3882 2 35.44 315000000
15-OCT-18 FCCL-CDEC 11 15 24.603 2 20.19
15-OCT-18 FCCL-CNOV 11 15 24.603 2 20
15-OCT-18 FCCL-COCT 11 15 24.603 2 19.75
15-OCT-18 FCCL-OCT 11 15 21.976 2 19.66 758898264
15-OCT-18 FCCL 11 15 24.603 2 19.67 758898264
15-OCT-18 FCEL 60 60 9.4455 0 9.35 42400650
15-OCT-18 FCIBL 60 60 6.1147 0 4.9 26000000
15-OCT-18 FCSC 42.5 60 2.6488 0 1.57 205796573
15-OCT-18 FDIBL 60 60 3.8674 0 1.35 126131520
15-OCT-18 FECM 37.5 42.5 3.0159 0 2.5 8505000
15-OCT-18 FECTC 21.5 27.5 44.864 0 36.5 12540000
15-OCT-18 FEM 40.5 60 4.1054 0 3.7 36708000
15-OCT-18 FEROZ 11.5 15 201.1921 0 126.38 10565394
15-OCT-18 FFBL-CDEC 10.5 15 40.0372 2 31.85
15-OCT-18 FFBL-CNOV 10.5 15 40.0372 2 31.55
15-OCT-18 FFBL-COCT 10.5 15 40.0372 2 31.16
15-OCT-18 FFBL-OCT 10.5 15 36.7929 2 31.15 326938500
15-OCT-18 FFBL 10.5 15 40.0372 2 31.03 326938500
15-OCT-18 FFC-CDEC 10 15 98.195 2 92.08
15-OCT-18 FFC-CNOV 10 15 98.195 2 91.19
15-OCT-18 FFC-COCT 10 15 98.195 2 90.08
15-OCT-18 FFC-OCT 10 15 97.6587 2 89.6 699731036
15-OCT-18 FFC 10 15 98.195 2 89.7 699731036
15-OCT-18 FFL-OCT 13 17.5 29.243 2 23.99 132101798
15-OCT-18 FFLM 29.5 32.5 5.4395 0 5.29 17168973
15-OCT-18 FFL 13 17.5 34.5289 2 23.93 132101798
15-OCT-18 FHAM 17 22.5 10.8711 0 9.31 70560000
15-OCT-18 FIBLM 60 60 3.818 0 3.2 16265625
15-OCT-18 FIMM 60 60 220.314 0 213.9 600000
15-OCT-18 FLYNG 25 32.5 20.7829 0 14.54 61600000
15-OCT-18 FML 15.5 22.5 68.5425 0 67 18840048
15-OCT-18 FNBM 60 60 2.1038 0 1.74 17500000
15-OCT-18 FNEL 51 60 6.2558 0 5 66821583
15-OCT-18 FPJM 44 60 4.8694 0 4.15 13608000
15-OCT-18 FPRM 60 60 6.5024 0 6.5 6204787
15-OCT-18 FRCL 36 42.5 33.8362 0 27.8 3787382
15-OCT-18 FRSM 11 15 79.748 0 69.2857 7502087
15-OCT-18 FTMM 31 42.5 28.677 0 11.04 9780000
15-OCT-18 FTSM 60 60 8.1284 0 10.6154 9523397
15-OCT-18 FUDLM 25 32.5 17.4145 0 9.5 11873970
15-OCT-18 FZCM 17.5 22.5 152.7885 0 167 3000000
15-OCT-18 GADT 12.5 17.5 257.9021 0 269 8408875
15-OCT-18 GAIL 25.5 32.5 8.4187 0 5.47 49541562
15-OCT-18 GAMON 26 32.5 14.4524 0 11 2826623
15-OCT-18 GASF 20.5 27.5 8.4429 0 6.5 121678675
15-OCT-18 GATI 21 27.5 251.1394 0 265 5754672
15-OCT-18 GATM-CDEC 10.5 15 46.3181 2 47.81
15-OCT-18 GATM-OCT 10.5 15 0 2 44.29 106948658
15-OCT-18 GATM 10.5 15 46.3181 2 46.58 106948658
15-OCT-18 GFIL 52 60 3.8647 0 3.1 3133900
15-OCT-18 GGGL 21 27.5 13.136 0 7.99 50000000
15-OCT-18 GGL 11 15 17.4362 0 11.89 64967854
15-OCT-18 GHGL 13.5 17.5 62.4514 0 54.99 104142821
15-OCT-18 GHNI 11 15 706.7543 0 260.67 6391327
15-OCT-18 GHNL 14 17.5 184.6591 0 80.55 15750875
15-OCT-18 GIL 60 60 0 0 493.24 116
15-OCT-18 GLAXO 14.5 17.5 172.3351 0 115.04 51511416
15-OCT-18 GLPL 60 60 242.8 0 239.9 1920000
15-OCT-18 GOC 17.5 22.5 54.4706 0 51 1102401
15-OCT-18 GRYL 48 60 4.3673 0 2.4 2150000
15-OCT-18 GSKCH 15.5 22.5 413.4251 0 281.89 15461306
15-OCT-18 GTYR 12 15 166.7887 0 115.62 20919938
15-OCT-18 GVGL 21.5 27.5 35.9355 0 38.2 4053348
15-OCT-18 GWLC 15.5 22.5 21.7359 0 16.48 40027396
15-OCT-18 HABSM 16.5 22.5 43.3868 0 37.26 37500000
15-OCT-18 HAEL 34.5 42.5 10.3686 0 11.22 1360800
15-OCT-18 HAFL 60 60 136.8804 0 117.49 34764
15-OCT-18 HAL 22.5 27.5 45.6082 0 37.49 6000000
15-OCT-18 HASCOL 10 15 300.6767 2 244.32 50685264
15-OCT-18 HBL-CDEC 10 15 166.8284 2 133.63
15-OCT-18 HBL-CNOV 10 15 166.8284 2 132.34
15-OCT-18 HBL-COCT 10 15 166.8284 2 130.73
15-OCT-18 HBL-OCT 10 15 144.371 2 130.51 733426254
15-OCT-18 HBL 10 15 166.8284 2 130.18 733426254
15-OCT-18 HCAR 13.5 17.5 307.9803 2 173.8 28560000
15-OCT-18 HGFA 20 27.5 30.5739 0 11.5 262768584
15-OCT-18 HICL 18.5 22.5 12.1988 0 10.95 61937378
15-OCT-18 HIFA 30 42.5 9.7843 0 4 227300000
15-OCT-18 HINOON 17 22.5 388.5581 0 240 10012588
15-OCT-18 HINO 16 22.5 846.1336 0 587.83 1308479
15-OCT-18 HIRAT 33 42.5 7.2408 0 4.23 43288960
15-OCT-18 HMB-OCT 14.5 17.5 46.8952 2 46.04 471524166
15-OCT-18 HMB 14.5 17.5 43.1863 2 45.83 471524166
15-OCT-18 HMM 24.5 27.5 10.0159 0 9.6881 4500000
15-OCT-18 HSM 20 27.5 26.8293 0 18.74 11250000
15-OCT-18 HSPI 27.5 32.5 37.0728 0 30.17 8322645
15-OCT-18 HTL 15 22.5 94.9503 0 65.91 28628400
15-OCT-18 HUBC-CDEC 10 15 94.4877 2 83.47
15-OCT-18 HUBC-CNOV 10 15 94.4877 2 82.67
15-OCT-18 HUBC-COCT 10 15 94.4877 2 81.66
15-OCT-18 HUBC-OCT 10 15 87.6753 2 81.49 694292632
15-OCT-18 HUBC 10 15 94.4877 2 81.32 694292632
15-OCT-18 HUMNL 15.5 22.5 7.6326 0 5.75 708750000
15-OCT-18 HWQS 38.5 42.5 6.1189 0 3.99 12960000
15-OCT-18 IBFL 19.5 22.5 61.9957 0 58 15525350
15-OCT-18 IBLHL 24.5 27.5 79.9744 0 41.58 10817521
15-OCT-18 ICIBL 60 60 2.2741 0 1.41 128190103
15-OCT-18 ICI 13.5 17.5 813.388 0 617.17 13853858
15-OCT-18 ICL 18 22.5 38.1194 0 31.2 26950000
15-OCT-18 IDRT 60 60 16.6603 0 16.98 4512000
15-OCT-18 IDSM 60 60 8.6189 0 7.93 1984000
15-OCT-18 IDYM 60 60 505.9812 0 460 2711060
15-OCT-18 IGIHL 14 17.5 290.3587 0 272.99 31006641
15-OCT-18 IGIL 16.5 22.5 77.5948 0 72 14113440
15-OCT-18 ILTM 25 32.5 1239.7727 0 1651.94 100000
15-OCT-18 IMSL 20.5 27.5 25.7705 0 19.75 19804000
15-OCT-18 INDU 11.5 15 1504.5195 2 1030.62 13384389
15-OCT-18 INIL 12.5 17.5 227.8662 2 154.67 53951679
15-OCT-18 INKL 60 60 11.8837 0 12.4833 3386250
15-OCT-18 ISIL 60 60 390.2227 0 351.92 3190238
15-OCT-18 ISL-CDEC 12 15 103.484 2 77.78
15-OCT-18 ISL-CNOV 12 15 103.484 2 77.03
15-OCT-18 ISL-COCT 12 15 103.484 2 76.09
15-OCT-18 ISL-OCT 12 15 88.713 2 76.03 174000000
15-OCT-18 ISL 12 15 103.484 2 75.77 174000000
15-OCT-18 ISTM 60 60 7.4371 0 6.51 1449000
15-OCT-18 ITTEFAQ 14.5 17.5 14.6226 0 12.9 72171682
15-OCT-18 JATM 60 60 4.471 0 3.33 1890174
15-OCT-18 JDMT 60 60 70.1724 0 74.8 1064059
15-OCT-18 JDWS 17.5 22.5 306.9877 0 278.98 8966499
15-OCT-18 JGICL 10.5 15 77.4315 0 65.01 36089317
15-OCT-18 JKSM 60 60 24.6737 0 23.5 3654197
15-OCT-18 JLICL 10.5 15 712.6852 0 548 15866136
15-OCT-18 JOPP 27.5 32.5 58.3137 0 52.42 2150816
15-OCT-18 JSBL 23 27.5 7.9688 0 7.71 324366066
15-OCT-18 JSCL 13 17.5 17.1079 0 12.55 228985597
15-OCT-18 JSGCL 60 60 41.106 0 28.6 1900350
15-OCT-18 JSIL 25.5 32.5 9.2898 0 7.65 24051545
15-OCT-18 JSML 19.5 22.5 49.1656 0 42.3 6182691
15-OCT-18 JUBS 42.5 60 5.8415 0 3.7 14621042
15-OCT-18 JVDCPS 60 60 49.6329 0 47.6 41500
15-OCT-18 JVDC 20.5 27.5 36.4147 0 33.25 93493892
15-OCT-18 KAPCO-CNOV 10 15 56.9225 2 48.83
15-OCT-18 KAPCO-COCT 10 15 56.9225 2 48.23
15-OCT-18 KAPCO-OCT 10 15 52.2 2 48.25 455445213
15-OCT-18 KAPCO 10 15 56.9225 2 48.03 455445213
15-OCT-18 KASBM 60 60 1.8564 0 1.5 24033240
15-OCT-18 KCL 60 60 37.6822 0 50.88 1454868
15-OCT-18 KEL-CDEC 11 15 5.6966 2 5.28
15-OCT-18 KEL-CNOV 11 15 5.6966 2 5.23
15-OCT-18 KEL-COCT 11 15 5.6966 2 5.16
15-OCT-18 KEL-OCT 11 15 5.1997 2 5.16 2761519425
15-OCT-18 KEL 11 15 5.6966 2 5.14 2761519425
15-OCT-18 KHTC 21.5 27.5 710.162 0 460.75 341700
15-OCT-18 KHYT 60 60 335.4336 0 426.26 18415
15-OCT-18 KML 22 27.5 32.0804 0 22 12727753
15-OCT-18 KOHC 11 15 128.0983 0 110.06 46352607
15-OCT-18 KOHE 13 17.5 39.178 0 36 67783446
15-OCT-18 KOHP 53.5 60 3.6494 0 2.1 6930000
15-OCT-18 KOHTM 60 60 13.2873 0 16.01 4160000
15-OCT-18 KOIL 39.5 42.5 5.4335 0 6.05 16666399
15-OCT-18 KOSM 30.5 42.5 3.5277 0 2.13 73470492
15-OCT-18 KPUS 60 60 15.6333 0 12.5 800875
15-OCT-18 KSBP 14 17.5 306.1949 0 230 5281003
15-OCT-18 KSE30-DEC 8.5 0 0 0 19917 0
15-OCT-18 KSE30-NOV 8.5 0 0 0 20490 0
15-OCT-18 KSE30-OCT 8.5 0 0 0 21335 0
15-OCT-18 KSTM 60 60 2.3948 0 1.6 3210000
15-OCT-18 KTML 22.5 27.5 58.1531 0 44 224472342
15-OCT-18 LEUL 26.5 32.5 19.2029 0 10.75 1755400
15-OCT-18 LMSM 60 60 6.544 0 6.99 1212370
15-OCT-18 LOADS-CNOV 10.5 15 32.6016 0 20.79
15-OCT-18 LOADS-COCT 10.5 15 32.6016 0 20.54
15-OCT-18 LOADS 10.5 15 32.6016 0 20.45 68062500
15-OCT-18 LOTCHEM-CDEC 11.5 15 12.6587 2 13.3
15-OCT-18 LOTCHEM-CNOV 11.5 15 12.6587 2 13.18
15-OCT-18 LOTCHEM-OCT 11.5 15 13.3733 2 12.96 378551802
15-OCT-18 LOTCHEM 11.5 15 12.6587 2 12.96 378551802
15-OCT-18 LPGL 31.5 42.5 20.5932 0 12.0688 750000
15-OCT-18 LPL 18 22.5 18.4809 0 15.72 151935493
15-OCT-18 LUCK-OCT 11.5 15 477.9668 2 408.46 129350000
15-OCT-18 LUCK 11.5 15 541.5061 2 409.51 129350000
15-OCT-18 MACFL 22.5 27.5 28.3882 0 24.12 14825288
15-OCT-18 MACTER 21.5 27.5 190.9609 0 127.53 11743305
15-OCT-18 MARI 10 15 1519.9267 2 1401.2 24255000
15-OCT-18 MCB-CDEC 10 15 202.2837 2 184.57
15-OCT-18 MCB-CNOV 10 15 202.2837 2 182.79
15-OCT-18 MCB-COCT 10 15 202.2837 2 180.57
15-OCT-18 MCB-OCT 10 15 194.9953 2 180.6 414771002
15-OCT-18 MCBAH 23.5 27.5 21.1759 0 20.95 10800000
15-OCT-18 MCB 10 15 202.2837 2 179.81 414771002
15-OCT-18 MDTL 36 42.5 1.9518 0 1.21 116253157
15-OCT-18 MEBL 12.5 17.5 85.4618 0 91.92 233838477
15-OCT-18 MEHT 60 60 384.0384 0 450.3933 750000
15-OCT-18 MERIT 12.5 17.5 24.0563 0 23.54 36282779
15-OCT-18 MFFL 18 22.5 298.365 0 240 2756250
15-OCT-18 MFL 12 15 38.237 0 26.21 29143024
15-OCT-18 MIRKS 17.5 22.5 132.2665 0 123.5 5520699
15-OCT-18 MLCF-CDEC 12.5 17.5 52.3814 2 36.6
15-OCT-18 MLCF-CNOV 12.5 17.5 52.3814 2 36.25
15-OCT-18 MLCF-COCT 12.5 17.5 52.3814 2 35.81
15-OCT-18 MLCF-OCT 12.5 17.5 42.4125 2 34.89 267165300
15-OCT-18 MLCF 12.5 17.5 52.3814 2 35.66 267165300
15-OCT-18 MODAM 47 60 4.526 0 4.89 14739156
15-OCT-18 MQTM 60 60 41.4701 0 41.9967 3360000
15-OCT-18 MRNS 19 22.5 113.5142 0 97.5 8007811
15-OCT-18 MSCL 18 22.5 23.6391 0 18.24 7744400
15-OCT-18 MSOTPS 18 22.5 0 0 8.03 31166668
15-OCT-18 MSOT 18 22.5 86.3671 0 91 17877338
15-OCT-18 MTIL 53 60 3.3084 0 3 4421040
15-OCT-18 MTL 10 15 1185.1659 2 949.09 22146272
15-OCT-18 MUBT 56.5 60 11.2006 0 9.68 665400
15-OCT-18 MUGHAL-CDEC 12 15 59.2186 2 43.05
15-OCT-18 MUGHAL-OCT 12 15 45.7213 2 39.99 62899913
15-OCT-18 MUGHAL 12 15 59.2186 2 41.94 62899913
15-OCT-18 MUREB 14 17.5 767.4164 0 765.18 10373861
15-OCT-18 NAGC 60 60 43.8592 0 43.7 1870000
15-OCT-18 NATF 16.5 22.5 304.3365 0 208 31082057
15-OCT-18 NATM 60 60 0 0 34.5 960599
15-OCT-18 NBP-CDEC 10 15 50.7536 2 47.73
15-OCT-18 NBP-CNOV 10 15 50.7536 2 47.27
15-OCT-18 NBP-COCT 10 15 50.7536 2 46.7
15-OCT-18 NBP-OCT 10 15 51.2131 2 47.32 506659162
15-OCT-18 NBP 10 15 50.7536 2 46.5 506659162
15-OCT-18 NCL-CDEC 11 15 51.2537 2 50.75
15-OCT-18 NCL-CNOV 11 15 51.2537 2 50.26
15-OCT-18 NCL-COCT 11 15 51.2537 2 49.65
15-OCT-18 NCL-OCTB 11 15 47.4618 2 45.94 108099700
15-OCT-18 NCL 11 15 51.2537 2 49.44 108099700
15-OCT-18 NCML 50.5 60 3.1361 0 2.3 14950000
15-OCT-18 NCPL 14 17.5 26.2903 0 21.62 179457197
15-OCT-18 NESTLE 14 17.5 11619.5644 0 9000 2267479
15-OCT-18 NETSOL 15.5 22.5 120.114 0 129.86 31396023
15-OCT-18 NEXT 37 42.5 10.4632 0 6.45 31500000
15-OCT-18 NICL 14 17.5 61.4205 0 59 38706691
15-OCT-18 NML-CDEC 10 15 140.7939 2 127.33
15-OCT-18 NML-CNOV 10 15 140.7939 2 126.1
15-OCT-18 NML-COCT 10 15 140.7939 2 124.57
15-OCT-18 NML-OCTB 10 15 124.3768 2 120.88 158219932
15-OCT-18 NML 10 15 140.7939 2 124.04 158219932
15-OCT-18 NONS 18 22.5 60.2288 0 51.55 5781109
15-OCT-18 NPL 14 17.5 27.1998 0 23.55 141635400
15-OCT-18 NPSM 60 60 7.0386 0 7 321861
15-OCT-18 NRL 12 15 393.832 2 233.46 25973593
15-OCT-18 NRSL 21.5 27.5 10.6868 0 6.43 84792638
15-OCT-18 NSRM 60 60 25.7677 0 23.1 777659
15-OCT-18 OGDC-CDEC 10 15 155.27 2 152.12
15-OCT-18 OGDC-CNOV 10 15 155.27 2 150.65
15-OCT-18 OGDC-COCT 10 15 155.27 2 148.82
15-OCT-18 OGDC-OCT 10 15 150.0601 2 146.2 645139260
15-OCT-18 OGDC 10 15 155.27 2 148.19 645139260
15-OCT-18 OGTI-DEC 9 0 0 0 20245 0
15-OCT-18 OGTI-NOV 9 0 0 0 19911 0
15-OCT-18 OGTI-OCT 9 0 0 0 20310 0
15-OCT-18 OLPL 10 15 43.8366 0 29.2 83527452
15-OCT-18 OML 34 42.5 15.6886 0 9.5 1800000
15-OCT-18 ORIXM 16 22.5 18.4391 0 17 31768471
15-OCT-18 ORM 24.5 27.5 10.0725 0 9.55 37500000
15-OCT-18 OTSU 18.5 22.5 273.526 0 264.65 1701218
15-OCT-18 PACE 15.5 22.5 3.8123 0 2.14 237045113
15-OCT-18 PAEL-CDEC 12.5 17.5 37.1624 2 23.54
15-OCT-18 PAEL-CNOV 12.5 17.5 37.1624 2 23.31
15-OCT-18 PAEL-COCT 12.5 17.5 37.1624 2 23.03
15-OCT-18 PAEL-OCT 12.5 17.5 28.7341 2 23.04 248840743
15-OCT-18 PAEL 12.5 17.5 37.1624 2 22.93 248840743
15-OCT-18 PAKD 18 22.5 54.4682 0 52.35 2940300
15-OCT-18 PAKMI 60 60 2.0943 0 2.37 6897000
15-OCT-18 PAKOXY 14 17.5 230.6469 0 215 5007744
15-OCT-18 PAKRI 16 22.5 34.0978 0 30.44 75000000
15-OCT-18 PAKT 20 27.5 2209.4678 0 2500 12435414
15-OCT-18 PASL 38 42.5 1.1073 0 .91 186124625
15-OCT-18 PCAL 17 22.5 207.6326 0 176.08 5692475
15-OCT-18 PECO 19.5 22.5 230.0563 0 148.35 1991586
15-OCT-18 PELPS 60 60 0 0 11 44957592
15-OCT-18 PGCL 60 60 148.2231 0 122.83 424855
15-OCT-18 PGLC 60 60 10.4725 0 13.69 5073960
15-OCT-18 PHDL 22 27.5 134.2655 0 126.35 1800000
15-OCT-18 PIAA 27.5 32.5 6.3191 0 4.37 188701932
15-OCT-18 PIAB 60 60 0 0 3.8 2622
15-OCT-18 PIBTL-OCT 12 15 10.3904 2 8.16 817297745
15-OCT-18 PIBTL 12 15 12.3833 2 8.16 817297745
15-OCT-18 PICT 22 27.5 264.1988 0 206.27 16372973
15-OCT-18 PIL 43 60 2.8859 0 1.47 34644297
15-OCT-18 PIM 60 60 3.7308 0 4.17 1000000
15-OCT-18 PINL 32.5 42.5 8.0115 0 8.4 30339063
15-OCT-18 PIOC-CDEC 12.5 17.5 46.8461 2 38.88
15-OCT-18 PIOC-CNOV 12.5 17.5 46.8461 2 38.51
15-OCT-18 PIOC-COCT 12.5 17.5 46.8461 2 38.04
15-OCT-18 PIOC-OCT 12.5 17.5 42.0354 2 38.31 124931836
15-OCT-18 PIOC 12.5 17.5 46.8461 2 37.88 124931836
15-OCT-18 PKGI 60 60 6.2801 0 2.58 10503773
15-OCT-18 PKGP 20 27.5 18.4933 0 16.3 167436716
15-OCT-18 PKGS 14.5 17.5 480.1348 2 358.95 26813851
15-OCT-18 PMI 35.5 42.5 1.9994 0 1.35 47969713
15-OCT-18 PMPK 60 60 2936.2869 0 3598 3079017
15-OCT-18 PMRS 60 60 76.7681 0 86.04 499961
15-OCT-18 PNSC 17.5 22.5 81.0194 0 51.5 11633802
15-OCT-18 POL-OCT 10 15 542.9241 2 523.01 130040048
15-OCT-18 POL 10 15 639.3313 2 523.56 130040048
15-OCT-18 POML 20.5 27.5 262.8201 0 193.86 2156261
15-OCT-18 POWER-CDEC 11.5 15 8.5778 2 6.36
15-OCT-18 POWER-CNOV 11.5 15 8.5778 2 6.3
15-OCT-18 POWER-COCT 11.5 15 8.5778 2 6.23
15-OCT-18 POWER-OCT 11.5 15 7.4028 2 6.09 425365774
15-OCT-18 POWER 11.5 15 8.5778 2 6.2 425365774
15-OCT-18 PPL-CDEC 10 15 212.3195 2 177.27
15-OCT-18 PPL-CNOV 10 15 212.3195 2 175.57
15-OCT-18 PPL-COCT 10 15 212.3195 2 173.43
15-OCT-18 PPL-OCT 10 15 183.5703 2 172.5 554052804
15-OCT-18 PPL 10 15 212.3195 2 172.7 554052804
15-OCT-18 PPP 60 60 141.2483 0 122.01 3300000
15-OCT-18 PPVC 33 42.5 6.7702 0 4.66 2532980
15-OCT-18 PREMA 25 32.5 28.7079 0 19.02 36555887
15-OCT-18 PRET 19 22.5 220.3224 0 221 2157050
15-OCT-18 PRL-CDEC 12 15 39.7137 2 24.96
15-OCT-18 PRL-OCT 12 15 30.2923 2 24.57 88200000
15-OCT-18 PRL 12 15 39.7137 2 24.32 88200000
15-OCT-18 PRWM 60 60 26.9889 0 25 2772000
15-OCT-18 PSEL 60 60 939.2755 0 1060 24393128
15-OCT-18 PSMC 18.5 22.5 371.8834 0 214.36 21742844
15-OCT-18 PSO-CDEC 10 15 320.7066 2 221.34
15-OCT-18 PSO-CNOV 10 15 320.7066 2 219.21
15-OCT-18 PSO-COCT 10 15 320.7066 2 216.54
15-OCT-18 PSO-OCT 10 15 253.5513 2 217.55 176052487
15-OCT-18 PSO 10 15 320.7066 2 215.63 176052487
15-OCT-18 PSX 17.5 22.5 20.7856 0 14.11 280516810
15-OCT-18 PSYL 19.5 22.5 26.9992 0 24.79 16812000
15-OCT-18 PTC-OCT 11.5 15 9.7668 2 9.36 589314563
15-OCT-18 PTC 11.5 15 11.2936 2 9.33 589314563
15-OCT-18 QUET 60 60 9.6028 0 7.73 7150000
15-OCT-18 QUICE 27 32.5 5.9564 0 3.99 68923280
15-OCT-18 RAVT 46.5 60 4.4741 0 4.89 8750000
15-OCT-18 RCML 60 60 137.9717 0 146.075 1029200
15-OCT-18 REDCO 60 60 3.4793 0 2.8 7035400
15-OCT-18 REWM 19 22.5 31.516 0 32.65 6162187
15-OCT-18 RICL 31 42.5 7.6793 0 6.1 33684771
15-OCT-18 RMPL 10.5 15 8047.7656 0 7299 461821
15-OCT-18 RPL 11 15 30.4563 0 20.02 34953834
15-OCT-18 RUBY 48 60 8.0545 0 6.01 2610720
15-OCT-18 RUPL 21.5 27.5 30.9709 0 28.5 11923980
15-OCT-18 SAIF 19 22.5 18.1255 0 18.34 13206440
15-OCT-18 SALT 60 60 197.0865 0 220.86 334257
15-OCT-18 SANE 60 60 3.2941 0 3 1491347
15-OCT-18 SANSM 19.5 22.5 28.7539 0 24.98 8362200
15-OCT-18 SAPL 20 27.5 1121.3187 0 750.38 1446714
15-OCT-18 SAPT 18.5 22.5 1130.5403 0 1111.6364 2008314
15-OCT-18 SARC 36 42.5 17.7085 0 10 1800000
15-OCT-18 SASML 60 60 18.9715 0 17 2085000
15-OCT-18 SAZEW 12 15 275.8802 0 284.82 7548395
15-OCT-18 SBL 38 42.5 7.8491 0 7.32 151235797
15-OCT-18 SCBPL 19.5 22.5 23.4625 0 22.42 193579251
15-OCT-18 SCL 20.5 27.5 250.0749 0 230 390000
15-OCT-18 SEARL-OCT 10.5 15 287.4312 2 245.71 73887042
15-OCT-18 SEARL 10.5 15 322.0515 2 245.93 73887042
15-OCT-18 SEL 60 60 25.3146 0 23.99 10500600
15-OCT-18 SEPL 16.5 22.5 114.7255 0 79 23702394
15-OCT-18 SERF 38 42.5 4.4006 0 3.08 9209749
15-OCT-18 SERT 24.5 27.5 21.8366 0 17.95 1364253
15-OCT-18 SFAT 44.5 60 15.5961 0 20.9 1200000
15-OCT-18 SFLL 60 60 143.4667 0 144.25 1004573
15-OCT-18 SFL 60 60 895.8874 0 874.8 1968750
15-OCT-18 SHCM 60 60 6.6362 0 5.01 1763672
15-OCT-18 SHDT 60 60 54.1726 0 47 750000
15-OCT-18 SHEL 10 15 331.6932 0 233.02 21402466
15-OCT-18 SHEZ 18.5 22.5 601.3024 0 545 3838307
15-OCT-18 SHFA 17 22.5 269.4627 0 286.13 27268950
15-OCT-18 SHJS 21 27.5 108.3643 0 80.75 4804438
15-OCT-18 SHNI 41 60 5.6232 0 4 15818521
15-OCT-18 SHSML 19.5 22.5 100.985 0 115 8447465
15-OCT-18 SIBL 44.5 60 9.6882 0 10.75 18001745
15-OCT-18 SIEM 14 17.5 1038.152 0 850 2061759
15-OCT-18 SILK 30 42.5 1.2425 0 1.02 3178651433
15-OCT-18 SINDM 51.5 60 6.7865 0 4.5 4500000
15-OCT-18 SITC 15.5 22.5 389.2597 0 285 7500292
15-OCT-18 SJTM 60 60 4.3112 0 3 2126780
15-OCT-18 SKRS 14.5 17.5 30.0217 0 15.61 11889061
15-OCT-18 SLCL 29.5 32.5 12.1957 0 9.7 10890000
15-OCT-18 SLL 60 60 3.1171 0 2.8 9600000
15-OCT-18 SLYT 60 60 8.7 0 8.5 2193750
15-OCT-18 SMBL 33.5 42.5 1.9182 0 1 923352871
15-OCT-18 SMCPL 26.5 32.5 11.0289 0 7.63 11250000
15-OCT-18 SML 20 27.5 69.4007 0 56.13 43750000
15-OCT-18 SMTM 60 60 4.8362 0 3.84 8018400
15-OCT-18 SNAI 19.5 22.5 42.9602 0 46.9 3437500
15-OCT-18 SNBL 18 22.5 12.5619 0 12.06 330739044
15-OCT-18 SNGP-OCT 12 15 87.0492 2 69.92 285397499
15-OCT-18 SNGP 12 15 98.419 2 69.79 285397499
15-OCT-18 SPEL 18.5 22.5 45.4564 0 30.68 21271250
15-OCT-18 SPL 14.5 17.5 26.1167 0 30.56 33060000
15-OCT-18 SPWL 10 15 26.6645 0 23 193235890
15-OCT-18 SRVI 14 17.5 781.8345 0 697.57 4210076
15-OCT-18 SSGC-OCT 11.5 15 26.5983 2 20.2 308320708
15-OCT-18 SSGC 11.5 15 33.5624 2 20.1 308320708
15-OCT-18 SSML 52.5 60 5.7628 0 5.08 10444212
15-OCT-18 SSOM 24.5 27.5 49.4493 0 32 1268900
15-OCT-18 STCL-OCT 13 17.5 18.8261 2 16.42 131272131
15-OCT-18 STCL 13 17.5 22.3701 2 16.63 131272131
15-OCT-18 STJT 60 60 73.5819 0 87.23 2415000
15-OCT-18 STML 60 60 39.7155 0 37 3024000
15-OCT-18 STPL-CDEC 15 22.5 19.755 2 15.44
15-OCT-18 STPL-CNOV 15 22.5 19.755 2 15.29
15-OCT-18 STPL-COCT 15 22.5 19.755 2 15.1
15-OCT-18 STPL-OCT 15 22.5 16.06 2 15.05 27482044
15-OCT-18 STPL 15 22.5 19.755 2 15.04 27482044
15-OCT-18 SURC 60 60 141.3508 0 118.7 6377620
15-OCT-18 SUTM 60 60 163.9718 0 155 690000
15-OCT-18 SYS 14 17.5 108.2346 0 110.74 61505209
15-OCT-18 SZTM 60 60 41.4677 0 36.25 898569
15-OCT-18 TATM 21 27.5 46.8994 0 42.36 5197425
15-OCT-18 TCLTC 24.5 27.5 14.9918 0 13.9 12546675
15-OCT-18 TELE 24 27.5 2.0676 0 1.5 225000000
15-OCT-18 TGL 10.5 15 99.2737 0 76.17 47747700
15-OCT-18 THALL 14 17.5 457.8628 0 365.81 32411964
15-OCT-18 THCCL 13 17.5 19.6311 0 12.31 49859063
15-OCT-18 TICL 60 60 316.9384 0 219.58 194389
15-OCT-18 TOWL 19.5 22.5 82.1783 0 68.78 2550000
15-OCT-18 TPLI 60 60 20.0078 0 23 4153374
15-OCT-18 TPLP 30 42.5 8.4717 0 7.9 82053410
15-OCT-18 TPL 14 17.5 7.205 0 4.46 108624482
15-OCT-18 TREET-CNOV 11 15 33.7869 0 21.76
15-OCT-18 TREET-COCT 11 15 33.7869 0 21.49
15-OCT-18 TREET 11 15 33.7869 0 21.4 64033874
15-OCT-18 TRG-CDEC 12.5 17.5 29.484 2 22.58
15-OCT-18 TRG-CNOV 12.5 17.5 29.484 2 22.37
15-OCT-18 TRG-COCT 12.5 17.5 29.484 2 22.09
15-OCT-18 TRG-OCT 12.5 17.5 26.7093 2 22 463582065
15-OCT-18 TRG 12.5 17.5 29.484 2 22 463582065
15-OCT-18 TRIBL 60 60 2.3856 0 1.24 71931067
15-OCT-18 TRIPF 11 15 139.7227 0 105 13580000
15-OCT-18 TRPOL 15 22.5 20.6019 0 13.3 33808529
15-OCT-18 TRSM 60 60 3.927 0 3 23840000
15-OCT-18 TSBL 43 60 9.3289 0 8.25 16500000
15-OCT-18 TSMF 53 60 7.0753 0 5.43 3000000
15-OCT-18 TSML 60 60 127.3959 0 128 5885315
15-OCT-18 TSPL 37 42.5 6.8017 0 3.89 11640600
15-OCT-18 UBDL 26 32.5 56.8288 0 32.65 4590000
15-OCT-18 UBL-CDEC 10 15 166.0964 2 140.51
15-OCT-18 UBL-CNOV 10 15 166.0964 2 139.15
15-OCT-18 UBL-COCT 10 15 166.0964 2 137.46
15-OCT-18 UBL-OCT 10 15 147.9721 2 136 489671875
15-OCT-18 UBL 10 15 166.0964 2 136.88 489671875
15-OCT-18 UCAPM 60 60 1.2329 0 .87 5664451
15-OCT-18 UDPL 19 22.5 53.5345 0 46 6667511
15-OCT-18 UNIC 23.5 27.5 12.7786 0 10.9 87612925
15-OCT-18 UNITY-OCT 15 22.5 30.2098 2 24.91 76072500
15-OCT-18 UNITY 15 22.5 32.8597 2 25.22 76072500
15-OCT-18 UPFL 10.5 15 8047.1113 0 7100 182293
15-OCT-18 UVIC 60 60 7.6659 0 6.6 5000000
15-OCT-18 WAHN 23 27.5 267.9909 0 283 3150000
15-OCT-18 WAVES 13.5 17.5 39.6548 0 22.51 24973092
15-OCT-18 WTL 17.5 22.5 1.9802 0 1.6 661099327
15-OCT-18 WYETH 22 27.5 1366.2627 0 871.27 380364
15-OCT-18 YOUW 34.5 42.5 5.0303 0 2.84 27831625
15-OCT-18 ZAHID 20 27.5 15.7088 0 12.12 5756623
15-OCT-18 ZIL 19.5 22.5 99.0925 0 66.33 2142910
15-OCT-18 ZTL 26 32.5 10.6663 0 10.5 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online