Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
20-MAY-19 786 44.5 60 24.2376 0 25.83 5989500
20-MAY-19 AABS 18 22.5 228.8664 0 194.74 868115
20-MAY-19 ABL 10 22.5 107.1195 1 104.25 171761075
20-MAY-19 ABOT 18 22.5 595.1738 0 450 21012969
20-MAY-19 ACPL 11 22.5 109.2972 1 78.8 27485392
20-MAY-19 ADAMS 19 22.5 26.965 0 21.1147 4322741
20-MAY-19 ADMM 16.5 22.5 63.1914 0 54.15 4200000
20-MAY-19 ADOS 19.5 22.5 33.2269 0 32.2183 1316520
20-MAY-19 AEL 60 60 4.8629 0 3 2400000
20-MAY-19 AGIC 20.5 27.5 27.2186 0 21 25009355
20-MAY-19 AGIL 18.5 22.5 233.1354 0 204.21 18720000
20-MAY-19 AGLNCPS 33.5 60 0 0 2 159330615
20-MAY-19 AGL 33.5 42.5 5.1 0 2.82 294322500
20-MAY-19 AGP 15.5 30 83.4078 1 59.67 98000000
20-MAY-19 AGSML 60 60 4.3141 0 2.1 78519591
20-MAY-19 AGTL 17.5 22.5 497.3087 0 344 3578838
20-MAY-19 AHCL 21.5 27.5 29.7304 0 20 68062500
20-MAY-19 AHL 23 27.5 41.0488 0 27.7 23100000
20-MAY-19 AHTM 60 60 40 0 38.95 2161237
20-MAY-19 AICL-MAY 15.5 22.5 37.4467 2 34.17 245000000
20-MAY-19 AICL 15.5 22.5 41.6688 2 33.98 245000000
20-MAY-19 AKBL-MAY 13.5 25 21 1 19.83 378078054
20-MAY-19 AKBL 13.5 25 22.3658 1 19.72 378078054
20-MAY-19 AKDCL 17.5 22.5 116.9138 0 102 1253637
20-MAY-19 AKGL 60 60 7.8696 0 7 1000000
20-MAY-19 AKZO 20 27.5 142.7575 0 99.67 10606615
20-MAY-19 ALAC 27.5 32.5 10.4493 0 8.29 33051604
20-MAY-19 ALNRS 18 22.5 42.11 0 44.2 8189481
20-MAY-19 ALTN 19.5 22.5 35.3778 0 32.11 90845000
20-MAY-19 AMBL 54.5 60 8.4659 0 10.92 17199248
20-MAY-19 AMTEX 59.5 60 1.0821 0 .49 116743560
20-MAY-19 ANLNV 60 60 0 0 7 3843564
20-MAY-19 ANL 19.5 22.5 13.3418 0 8.63 359479551
20-MAY-19 ANSM 60 60 9.7364 0 3.85 25261450
20-MAY-19 ANTM 60 60 8.5807 0 7.99 1449000
20-MAY-19 APL 16 30 417.9689 1 270 24883200
20-MAY-19 ARM 60 60 13.8346 0 13 11000000
20-MAY-19 ARPAK 60 60 13.1059 0 9.02 400000
20-MAY-19 ARPL 16.5 22.5 540.21 0 461.67 8529470
20-MAY-19 ARUJ 60 60 18.2614 0 15 953496
20-MAY-19 ASC 22.5 27.5 20.9079 0 11.51 92376328
20-MAY-19 ASHT 60 60 5.6496 0 6.4 1749250
20-MAY-19 ASIC 60 60 0 0 16 18101217
20-MAY-19 ASL-MAY 12.5 25 9.0497 1 8.11 306211721
20-MAY-19 ASLCPS 12.5 60 0 0 43 2850970
20-MAY-19 ASLPS 12.5 60 9.7403 0 10 4435706
20-MAY-19 ASL 12.5 25 10.3071 1 8.24 306211721
20-MAY-19 ASTL-CJUL 13 17.5 0 2 23.29 74252857
20-MAY-19 ASTL-CJUN 13 17.5 0 2 23.03 74252857
20-MAY-19 ASTL-MAY 13 17.5 29.4117 2 22.81 74252857
20-MAY-19 ASTL 13 17.5 46.0774 2 22.64 74252857
20-MAY-19 ASTM 52.5 60 8.0256 0 6.39 2276550
20-MAY-19 ATBA 23 27.5 121.3017 0 68.44 4871935
20-MAY-19 ATIL 17 22.5 68.0773 0 45.6 14032276
20-MAY-19 ATLH 16.5 22.5 395.7448 0 390 10340661
20-MAY-19 ATRL-CMAY 13 17.5 0 2 74.94 42646500
20-MAY-19 ATRL-MAY 13 17.5 99.2246 2 74.75 42646500
20-MAY-19 ATRL 13 17.5 134.6645 2 74.56 42646500
20-MAY-19 AVN 17.5 30 75.0927 1 40.94 36558191
20-MAY-19 AWTX 60 60 0 0 355.35 2751
20-MAY-19 AWWAL 60 60 11.4115 0 11 5000000
20-MAY-19 BAFL-CJUL 10 15 0 2 46.09 709745150
20-MAY-19 BAFL-CJUN 10 15 0 2 45.58 709745150
20-MAY-19 BAFL-CMAY 10 15 0 2 45.03 709745150
20-MAY-19 BAFL-MAY 10 15 45.3684 2 45.05 709745150
20-MAY-19 BAFL 10 15 45.881 2 44.8 709745150
20-MAY-19 BAFS 60 60 47.3444 0 50 9261395
20-MAY-19 BAHL-CJUL 10 15 0 2 79.48 722426520
20-MAY-19 BAHL-CJUN 10 15 0 2 78.6 722426520
20-MAY-19 BAHL-CMAY 10 15 0 2 77.65 722426520
20-MAY-19 BAHL-MAY 10 15 82.7687 2 77.68 722426520
20-MAY-19 BAHL 10 15 78.4913 2 77.26 722426520
20-MAY-19 BAPL 48.5 60 4.9904 0 6.5 3751255
20-MAY-19 BATA 18 22.5 1657.6118 0 1282 1765667
20-MAY-19 BCL 25 32.5 71.3875 0 39.42 5736265
20-MAY-19 BCML 60 60 53.55 0 41.46 1201830
20-MAY-19 BERG 18 22.5 82.2964 0 64.13 9206870
20-MAY-19 BFMOD 60 60 6.175 0 5 1503032
20-MAY-19 BGL 43 60 8.3456 0 4.1 65400000
20-MAY-19 BHAT 60 60 897.2795 0 784 150000
20-MAY-19 BIFO 17 22.5 205.3451 0 160 10560000
20-MAY-19 BILF 55 60 1.992 0 .77 11915232
20-MAY-19 BIPLS 60 60 5.5731 0 9.2 23028040
20-MAY-19 BIPL 20 27.5 12.3932 0 12.93 201582418
20-MAY-19 BKTI-JUL 8.5 0 0 0 13859 0
20-MAY-19 BKTI-JUN 8.5 0 0 0 14135 0
20-MAY-19 BKTI-MAY 8.5 0 0 0 14524 0
20-MAY-19 BNWM 20.5 27.5 46.0149 0 38.19 4277813
20-MAY-19 BOK 19.5 22.5 11.9541 0 11.2 50018558
20-MAY-19 BOP-CJUL 12.5 17.5 0 2 12.04 1115918451
20-MAY-19 BOP-CJUN 12.5 17.5 0 2 11.9 1115918451
20-MAY-19 BOP-CMAY 12.5 17.5 0 2 11.76 1115918451
20-MAY-19 BOP-MAY 12.5 17.5 12.4328 2 11.76 1115918451
20-MAY-19 BOP 12.5 17.5 13.08 2 11.7 1115918451
20-MAY-19 BPBL 60 60 2.7738 0 1.79 2100000
20-MAY-19 BPL 19.5 22.5 33.5508 0 27.3 6792013
20-MAY-19 BRR 33 42.5 7.6359 0 7.6 56135471
20-MAY-19 BTL 19 22.5 278.155 0 239.9 964800
20-MAY-19 BUXL 24.5 27.5 44.9641 0 47.89 504000
20-MAY-19 BWCL 19 22.5 114.1992 0 91.71 29812639
20-MAY-19 BWHL 60 60 80.9114 0 80 6000413
20-MAY-19 BYCO-MAY 14 25 7.4397 1 6.31 532988471
20-MAY-19 BYCO 14 25 9.1934 1 6.33 532988471
20-MAY-19 CCM 60 60 31.3454 0 28.478 13596076
20-MAY-19 CENI 60 60 23.6387 0 19 12574201
20-MAY-19 CEPB 17.5 22.5 52.963 0 36.86 51456421
20-MAY-19 CFL 60 60 38.7225 0 37.953 3725363
20-MAY-19 CHAS 20 27.5 44.5415 0 35.07 4303800
20-MAY-19 CHCC-MAY 13.5 25 43.3861 1 32.22 97147519
20-MAY-19 CHCC 13.5 25 59.1957 1 32.04 97147519
20-MAY-19 CLOV 26 32.5 150.557 0 80.89 4982889
20-MAY-19 COLG 19 22.5 2131.7146 0 1900 5754592
20-MAY-19 CPAL 60 60 5.7585 0 5.6 1611662
20-MAY-19 CPPL 20.5 27.5 159.2682 0 87.81 23185547
20-MAY-19 CRTM 19.5 22.5 26.7328 0 22.94 28000000
20-MAY-19 CSAP 19.5 22.5 48.7283 0 28.18 34934621
20-MAY-19 CSIL 58 60 2.0459 0 1.22 104898538
20-MAY-19 CTM 30 42.5 3.79 0 3.05 49800996
20-MAY-19 CWSM 45 60 2.4557 0 1.25 24064321
20-MAY-19 CYAN 22 27.5 33.5633 0 20 8794158
20-MAY-19 DAAG 36 42.5 13.3237 0 10.1467 800000
20-MAY-19 DADX 60 60 29.4327 0 26.99 538200
20-MAY-19 DAWH 14.5 25 122.1746 1 99.93 312836625
20-MAY-19 DCL 20.5 27.5 12.5877 0 6.58 121028336
20-MAY-19 DCR-MAY 11.5 22.5 11.2375 1 10.82 555925000
20-MAY-19 DCR 11.5 22.5 11.5779 1 10.76 555925000
20-MAY-19 DEL 56.5 60 3.0007 0 2.65 8750000
20-MAY-19 DFML 23 27.5 16.1309 0 6.25 55494097
20-MAY-19 DFSM 51.5 60 2.2107 0 1.25 34212754
20-MAY-19 DGKC-CJUL 13 17.5 0 2 55.38 219059559
20-MAY-19 DGKC-CJUN 13 17.5 0 2 54.76 219059559
20-MAY-19 DGKC-CMAY 13 17.5 0 2 54.1 219059559
20-MAY-19 DGKC-MAY 13 17.5 69.4794 2 54.18 219059559
20-MAY-19 DGKC 13 17.5 87.2309 2 53.83 219059559
20-MAY-19 DINT 60 60 74.7029 0 81.25 1457410
20-MAY-19 DKL 60 60 3.4417 0 2.3 9556708
20-MAY-19 DKTM 60 60 2.7651 0 1.35 1922152
20-MAY-19 DLL 16 22.5 186.0706 0 180 8858679
20-MAY-19 DMTM 60 60 2.9974 0 .85 1156103
20-MAY-19 DMTX 60 60 44.6609 0 42.25 915729
20-MAY-19 DNCC 30 42.5 12.1423 0 10.35 47419990
20-MAY-19 DOL-CJUL 14 17.5 0 2 14.02 40800000
20-MAY-19 DOL-CJUN 14 17.5 0 2 13.87 40800000
20-MAY-19 DOL-CMAY 14 17.5 0 2 13.7 40800000
20-MAY-19 DOL-MAY 14 17.5 18.1221 2 13.75 40800000
20-MAY-19 DOL 14 17.5 27.5896 2 13.63 40800000
20-MAY-19 DSIL 49.5 60 2.9014 0 1.4 58579942
20-MAY-19 DSL 20.5 27.5 5.9375 0 3.37 236800395
20-MAY-19 DSML 60 60 4.8553 0 4.8 2400000
20-MAY-19 DWSM 60 60 4.9038 0 1.73 18302398
20-MAY-19 DWTM 60 60 1.644 0 1.2 2303230
20-MAY-19 DYNO 19.5 22.5 92.9853 0 68.5 12267068
20-MAY-19 ECOP 25 32.5 17.4704 0 13.11 24276603
20-MAY-19 EFERT-CJUL 10 15 0 2 65.36 600884719
20-MAY-19 EFERT-CJUN 10 15 0 2 64.63 600884719
20-MAY-19 EFERT-CMAY 10 15 0 2 63.85 600884719
20-MAY-19 EFERT-MAY 10 15 69.8217 2 64.09 600884719
20-MAY-19 EFERT 10 15 73.6524 2 63.53 600884719
20-MAY-19 EFGH 25.5 32.5 19.7627 0 11.99 8006260
20-MAY-19 EFOODS-MAY 13 17.5 59.0002 2 45 76659608
20-MAY-19 EFOODS 13 17.5 81.1058 2 44.35 76659608
20-MAY-19 EFUG 19 22.5 102.1406 0 83 70000000
20-MAY-19 EFUL 17.5 22.5 218.4546 0 213.99 15000000
20-MAY-19 ELCM 60 60 0 0 30.28 260000
20-MAY-19 ELSM 60 60 80.5454 0 81.995 3285000
20-MAY-19 EMCO 29 32.5 21.5926 0 21.5 7000000
20-MAY-19 ENGRO-CJUL 10 15 0 2 268.33 316889777
20-MAY-19 ENGRO-CJUN 10 15 0 2 265.35 316889777
20-MAY-19 ENGRO-CMAY 10 15 0 2 262.15 316889777
20-MAY-19 ENGRO-MAY 10 15 278.861 2 261.74 316889777
20-MAY-19 ENGRO 10 15 316.1163 2 260.83 316889777
20-MAY-19 EPCL-CJUL 12.5 17.5 0 2 22.26 318123167
20-MAY-19 EPCL-CJUN 12.5 17.5 0 2 22.02 318123167
20-MAY-19 EPCL-CMAY 12.5 17.5 0 2 21.75 318123167
20-MAY-19 EPCL-MAY 12.5 17.5 27.942 2 21.84 318123167
20-MAY-19 EPCL 12.5 17.5 37.7492 2 21.64 318123167
20-MAY-19 EPQL 17.5 22.5 28.108 0 21.72 94431283
20-MAY-19 ESBL 26 32.5 18.9391 0 16.78 11025000
20-MAY-19 EWIC 60 60 148.05 0 118.44 11433412
20-MAY-19 EXIDE 21.5 27.5 209.1972 0 122 1942155
20-MAY-19 FABL-MAY 14 25 21.7514 1 21.4 455308958
20-MAY-19 FABL 14 25 23.5823 1 20.83 455308958
20-MAY-19 FANM 60 60 3.629 0 2.5 15750000
20-MAY-19 FASM 19.5 22.5 260.3206 0 264.49 1000000
20-MAY-19 FATIMA-MAY 15 22.5 27.2977 2 25.88 315000000
20-MAY-19 FATIMA 15 22.5 33.6394 2 25.74 315000000
20-MAY-19 FCCL-CJUL 12.5 17.5 0 2 15.8 758898264
20-MAY-19 FCCL-CJUN 12.5 17.5 0 2 15.63 758898264
20-MAY-19 FCCL-CMAY 12.5 17.5 0 2 15.44 758898264
20-MAY-19 FCCL-MAY 12.5 17.5 17.6735 2 15.44 758898264
20-MAY-19 FCCL 12.5 17.5 20.6393 2 15.36 758898264
20-MAY-19 FCEL 60 60 5.3578 0 3.75 42400650
20-MAY-19 FCIBL 60 60 4.2983 0 3 26000000
20-MAY-19 FCSC 38 42.5 1.7009 0 .97 205796573
20-MAY-19 FDIBL 60 60 2.5723 0 1.6 133551021
20-MAY-19 FECM 60 60 2.3267 0 1.89 8505000
20-MAY-19 FECTC 21.5 27.5 29.8932 0 18.7 12540000
20-MAY-19 FEM 53 60 3.738 0 2.39 36708000
20-MAY-19 FEROZ 13.5 25 182.9002 1 112.1 10565394
20-MAY-19 FFBL-CJUL 12.5 17.5 0 2 19.87 326938500
20-MAY-19 FFBL-CJUN 12.5 17.5 0 2 19.64 326938500
20-MAY-19 FFBL-CMAY 12.5 17.5 0 2 19.41 326938500
20-MAY-19 FFBL-MAY 12.5 17.5 28.7632 2 19.8 326938500
20-MAY-19 FFBL 12.5 17.5 37.3015 2 19.31 326938500
20-MAY-19 FFC-CJUL 10 15 0 2 88.97 699731036
20-MAY-19 FFC-CJUN 10 15 0 2 87.98 699731036
20-MAY-19 FFC-CMAY 10 15 0 2 86.92 699731036
20-MAY-19 FFC-MAY 10 15 104.2945 2 87.56 699731036
20-MAY-19 FFC 10 15 102.119 2 86.48 699731036
20-MAY-19 FFL-MAY 16.5 22.5 18.1041 2 12.19 105681438
20-MAY-19 FFLM 34.5 42.5 4.3652 0 4.25 17168973
20-MAY-19 FFL 16.5 22.5 29.9422 2 12.18 105681438
20-MAY-19 FHAM 15.5 22.5 10.4575 0 10.25 70560000
20-MAY-19 FIBLM 60 60 2.7495 0 2.41 19518750
20-MAY-19 FIMM 60 60 0 0 213.9 600000
20-MAY-19 FLYNG 25.5 32.5 16.229 0 10.51 61600000
20-MAY-19 FML 14 25 95.2417 1 98.39 37680097
20-MAY-19 FNBM 56.5 60 1.6404 0 1.24 17500000
20-MAY-19 FNEL 58.5 60 5.5596 0 4.35 66821583
20-MAY-19 FPJM 59 60 3.8931 0 3 13608000
20-MAY-19 FPRM 60 60 5.0278 0 4.4 6204787
20-MAY-19 FRCL 60 60 18.0938 0 15.99 3787382
20-MAY-19 FRSM 16.5 22.5 72.5317 0 49 7502087
20-MAY-19 FTMM 34.5 42.5 13.6962 0 13.5 9780000
20-MAY-19 FTSM 60 60 10.5 0 8.9972 9523397
20-MAY-19 FUDLM 39.5 42.5 10.3043 0 7.2 13061361
20-MAY-19 FZCM 16.5 22.5 164.7301 0 150 3000000
20-MAY-19 GADT 21.5 27.5 254.4459 0 160 8408875
20-MAY-19 GAIL 42.5 60 6.1716 0 3.71 49542067
20-MAY-19 GAMON 39.5 42.5 11.4792 0 7.83 2826623
20-MAY-19 GASF 23.5 27.5 7.3888 0 5.75 121678675
20-MAY-19 GATI 60 60 326.1488 0 278 1918224
20-MAY-19 GATM-CJUL 10.5 15 0 2 51.02 106948658
20-MAY-19 GATM-CJUN 10.5 15 0 2 50.45 106948658
20-MAY-19 GATM-CMAY 10.5 15 0 2 49.84 106948658
20-MAY-19 GATM-MAY 10.5 15 55.4381 2 48.1 106948658
20-MAY-19 GATM 10.5 15 54.4343 2 49.59 106948658
20-MAY-19 GFIL 47 60 4.2461 0 2.98 3154000
20-MAY-19 GGGL 39.5 42.5 9.2389 0 5.52 50000000
20-MAY-19 GGL 30 42.5 12.6624 0 7.27 68215355
20-MAY-19 GHGL 14.5 17.5 51.9346 0 42.5 162462800
20-MAY-19 GHNI 14.5 17.5 202.4703 2 88.98 12782653
20-MAY-19 GHNL 14 25 93.8492 1 48.09 19950875
20-MAY-19 GIL 60 60 0 0 493.24 116
20-MAY-19 GLAXO 11 22.5 130.5714 1 92.08 51666368
20-MAY-19 GLPL 60 60 197.9878 0 190.5909 1920000
20-MAY-19 GOC 60 60 55.2717 0 50.46 1102401
20-MAY-19 GRYL 60 60 3.5288 0 3.81 2150000
20-MAY-19 GSKCH 20.5 27.5 296.481 0 188.75 15480359
20-MAY-19 GTYR 13.5 25 66.6868 1 34.51 35563894
20-MAY-19 GVGL 20 27.5 33.8264 0 35.55 4064354
20-MAY-19 GWLC 27.5 32.5 14.2078 0 9.56 60041094
20-MAY-19 HABSM 16.5 22.5 35.8087 0 32.55 45000000
20-MAY-19 HAEL 60 60 14.5621 0 4 1592797
20-MAY-19 HAFL 60 60 115.74 0 115.74 37001
20-MAY-19 HAL 20.5 27.5 41.8119 0 45.5 6000000
20-MAY-19 HASCOL-MAY 13.5 17.5 87.5138 2 65 69692238
20-MAY-19 HASCOL 13.5 17.5 132.7127 2 64.94 69692238
20-MAY-19 HBL-CJUL 10 15 0 2 125.07 733426254
20-MAY-19 HBL-CJUN 10 15 0 2 123.68 733426254
20-MAY-19 HBL-CMAY 10 15 0 2 122.19 733426254
20-MAY-19 HBL-MAY 10 15 126.9745 2 122.52 733426254
20-MAY-19 HBL 10 15 133.6042 2 121.57 733426254
20-MAY-19 HCAR 14.5 17.5 221.3946 2 124.49 28560000
20-MAY-19 HGFA 25 32.5 9.9555 0 8 263818542
20-MAY-19 HICL 20 27.5 11.0075 0 9.5 61937378
20-MAY-19 HIFA 53 60 4.4504 0 3.25 227300000
20-MAY-19 HINOON 14.5 17.5 322.2172 0 233.66 10012588
20-MAY-19 HINO 21 27.5 470.6185 0 315 1309219
20-MAY-19 HIRAT 42 60 4.7706 0 2.73 43288960
20-MAY-19 HMB-MAY 13 25 38.7567 1 38.08 471524166
20-MAY-19 HMB 13 25 42.1411 1 37.87 471524166
20-MAY-19 HMM 29.5 32.5 9.4648 0 10 4500000
20-MAY-19 HSM 21 27.5 18.9915 0 15.98 10000000
20-MAY-19 HSPI 23.5 27.5 22.6766 0 14.94 8322645
20-MAY-19 HTL 21 27.5 54.073 0 23.12 28667399
20-MAY-19 HUBC-CJUL 10 15 0 2 76.47 925723510
20-MAY-19 HUBC-CJUN 10 15 0 2 75.62 925723510
20-MAY-19 HUBC-CMAY 10 15 0 2 74.71 925723510
20-MAY-19 HUBC-MAY 10 15 73.3936 2 75 925723510
20-MAY-19 HUBCR 10 15 20.6214 0 24
20-MAY-19 HUBC 10 15 84.6328 2 74.33 925723510
20-MAY-19 HUMNL 35 42.5 4.9753 0 3.94 708750000
20-MAY-19 HWQS 53 60 4.1642 0 2.09 12960000
20-MAY-19 IBFL 16.5 22.5 60.9256 0 60 15525350
20-MAY-19 IBLHL 21 27.5 47.2287 0 31 10817521
20-MAY-19 ICIBL 57 60 1.3014 0 .77 128190103
20-MAY-19 ICI 13 25 707.3279 1 568.85 13853858
20-MAY-19 ICL 19 22.5 29.344 0 24.22 29645000
20-MAY-19 IDRT 60 60 15.0391 0 15 4963200
20-MAY-19 IDSM 60 60 10.4594 0 11.24 1984000
20-MAY-19 IDYM 60 60 500.0444 0 490 2711060
20-MAY-19 IGIHL 21 27.5 194.9362 0 138.9 35657638
20-MAY-19 IGIL 60 60 53.8378 0 45.125 14113440
20-MAY-19 ILP 25 32.5 45.1765 0 41.11 130410000
20-MAY-19 ILTM 60 60 1703.3028 0 2091.6 100000
20-MAY-19 IMSL 31 42.5 20.6597 0 12.66 19804000
20-MAY-19 INDU 10.5 15 1278.3259 2 1207.85 13405389
20-MAY-19 INIL 13 25 128.9297 1 75.29 53951679
20-MAY-19 INKL 60 60 10.5829 0 10.2 3386250
20-MAY-19 ISHT 60 0 0 0 18 1912500
20-MAY-19 ISIL 60 60 400.0625 0 390 3190238
20-MAY-19 ISL-CJUL 13.5 17.5 0 2 36.55 152250000
20-MAY-19 ISL-CJUN 13.5 17.5 0 2 36.15 152250000
20-MAY-19 ISL-CMAY 13.5 17.5 0 2 35.71 152250000
20-MAY-19 ISL-MAY 13.5 17.5 48.2463 2 35.67 152250000
20-MAY-19 ISL 13.5 17.5 65.246 2 35.53 152250000
20-MAY-19 ITTEFAQ 14 17.5 10.453 0 6.53 79388850
20-MAY-19 JATM 55 60 4.6839 0 3.5 1890174
20-MAY-19 JDMT 60 60 63.2727 0 62 1064993
20-MAY-19 JDWS 20.5 27.5 287.9917 0 283 8966499
20-MAY-19 JGICL 16.5 22.5 60.2029 0 44.11 36089317
20-MAY-19 JKSM 60 60 26.481 0 26.11 3654197
20-MAY-19 JLICL 17 22.5 456.3018 0 317.91 15866136
20-MAY-19 JOPP 22 27.5 50.1444 0 34.75 2159231
20-MAY-19 JSBL 35.5 42.5 6.1279 0 4.18 324366066
20-MAY-19 JSCL 32 42.5 13.3924 0 7.22 228985597
20-MAY-19 JSGCL 60 60 29.3579 0 23.11 1900350
20-MAY-19 JSIL 25.5 32.5 8.3992 0 6.51 24051545
20-MAY-19 JSML 16.5 22.5 40.0693 0 29 2844038
20-MAY-19 JUBS 40.5 60 3.6988 0 2.99 14621042
20-MAY-19 JVDCPS 17 60 0 0 19.44 41500
20-MAY-19 JVDC 17 22.5 35.8099 0 32 100985626
20-MAY-19 KAPCO-CJUL 10 15 0 2 36.16 455599213
20-MAY-19 KAPCO-CJUN 10 15 0 2 35.76 455599213
20-MAY-19 KAPCO-MAY 10 15 41.6231 2 35.34 455599213
20-MAY-19 KAPCO 10 15 48.1 2 35.15 455599213
20-MAY-19 KASBM 60 60 1.5954 0 1.07 24033240
20-MAY-19 KCL 60 60 26.7486 0 21.5 1454868
20-MAY-19 KEL-CJUL 17.5 22.5 0 2 4.01 2761519425
20-MAY-19 KEL-CJUN 17.5 22.5 0 2 3.97 2761519425
20-MAY-19 KEL-CMAY 17.5 22.5 0 2 3.92 2761519425
20-MAY-19 KEL-MAY 17.5 22.5 4.6055 2 3.91 2761519425
20-MAY-19 KEL 17.5 22.5 5.7499 2 3.9 2761519425
20-MAY-19 KHSM 60 60 5.2326 0 3.49 1415900
20-MAY-19 KHTC 22.5 27.5 316.4644 0 184 381816
20-MAY-19 KHYT 60 60 525 0 492.2573 18914
20-MAY-19 KML 19.5 22.5 27.2006 0 24.9 12727753
20-MAY-19 KOHC 18.5 30 84.4917 1 47.94 60258389
20-MAY-19 KOHE 17 22.5 37.6926 0 34 67783446
20-MAY-19 KOHP 57.5 60 2.1537 0 2 6930000
20-MAY-19 KOHTM 60 60 18.5 0 18.5 4160000
20-MAY-19 KOIL 36 42.5 5.0046 0 2.98 16666399
20-MAY-19 KOSM 43.5 60 2.4547 0 1.39 96432992
20-MAY-19 KPUS 60 60 8 0 8 800875
20-MAY-19 KSBP 17 22.5 166.0755 0 98 5284556
20-MAY-19 KSE30-JUL 8.5 0 0 0 17670 0
20-MAY-19 KSE30-JUN 8.5 0 0 0 18259 0
20-MAY-19 KSE30-MAY 8.5 0 0 0 19289 0
20-MAY-19 KSTM 60 60 2.05 0 1.22 3210000
20-MAY-19 KTML 23 27.5 42.1082 0 25.74 224472342
20-MAY-19 LEUL 34 42.5 14.3391 0 12.27 1758000
20-MAY-19 LMSM 60 60 7.3192 0 7.85 1212370
20-MAY-19 LOADS 14.5 17.5 22.5074 0 14.61 68062500
20-MAY-19 LOTCHEM-CJUL 12.5 17.5 0 2 14.29 378551802
20-MAY-19 LOTCHEM-CJUN 12.5 17.5 0 2 14.13 378551802
20-MAY-19 LOTCHEM-CMAY 12.5 17.5 0 2 13.96 378551802
20-MAY-19 LOTCHEM-MAY 12.5 17.5 16.0948 2 13.99 378551802
20-MAY-19 LOTCHEM 12.5 17.5 16.9519 2 13.89 378551802
20-MAY-19 LPGL 60 60 16.3553 0 15.8 750000
20-MAY-19 LPL 23 27.5 15.1057 0 11.93 151935493
20-MAY-19 LUCK-CJUL 11 15 0 2 355.94 129350000
20-MAY-19 LUCK-CJUN 11 15 0 2 351.99 129350000
20-MAY-19 LUCK-CMAY 11 15 0 2 347.75 129350000
20-MAY-19 LUCK-MAY 11 15 369.8062 2 348.22 129350000
20-MAY-19 LUCK 11 15 456.9804 2 345.99 129350000
20-MAY-19 MACFL 24.5 27.5 20.3421 0 13.2 20755403
20-MAY-19 MACTER 18.5 22.5 109.0857 0 71.28 11743305
20-MAY-19 MARI 11 15 1257.8836 2 951.42 24255000
20-MAY-19 MCB-CJUL 10 15 0 2 174.84 414771002
20-MAY-19 MCB-CJUN 10 15 0 2 172.9 414771002
20-MAY-19 MCB-CMAY 10 15 0 2 170.81 414771002
20-MAY-19 MCB-MAYB 10 15 176.8451 2 169.01 414771002
20-MAY-19 MCBAH 18 22.5 24.581 0 22.51 10800000
20-MAY-19 MCB 10 15 197.2921 2 169.95 414771002
20-MAY-19 MDTL 57 60 1.3044 0 .84 116253157
20-MAY-19 MEBL-MAYB 10 15 0 2 84.94 321527906
20-MAY-19 MEBL 10 15 92.286 2 84.48 321527906
20-MAY-19 MEHT 60 60 0 0 407.56 750000
20-MAY-19 MERIT 18 22.5 23.1296 0 25.66 36282779
20-MAY-19 MFFL 17 22.5 258.2122 0 292 2756250
20-MAY-19 MFL 12 22.5 30.1613 1 24.4 30600175
20-MAY-19 MIRKS 60 60 96.001 0 82.15 5520699
20-MAY-19 MLCF-CJUL 14 17.5 0 2 20.16 267165300
20-MAY-19 MLCF-CJUN 14 17.5 0 2 19.94 267165300
20-MAY-19 MLCF-CMAY 14 17.5 0 2 19.7 267165300
20-MAY-19 MLCF-MAY 14 17.5 25.9567 2 19.66 267165300
20-MAY-19 MLCF 14 17.5 38.4979 2 19.6 267165300
20-MAY-19 MODAM 60 60 3.727 0 3.6 14739156
20-MAY-19 MQTM 60 60 43.6458 0 41.1 3360000
20-MAY-19 MRNS 17 22.5 96.2487 0 65.89 9208983
20-MAY-19 MSCL 26 32.5 12.8767 0 11.76 7744400
20-MAY-19 MSOTPS 20.5 60 0 0 7.21 31166668
20-MAY-19 MSOT 20.5 27.5 84.207 0 79.0557 17878737
20-MAY-19 MTIL 60 60 4.2705 0 3 4421040
20-MAY-19 MTL 10 15 854.6417 2 819.56 22146272
20-MAY-19 MUGHAL-CJUL 13.5 17.5 0 2 27.04 62899913
20-MAY-19 MUGHAL-CJUN 13.5 17.5 0 2 26.74 62899913
20-MAY-19 MUGHAL-MAY 13.5 17.5 29.3804 2 26.3 62899913
20-MAY-19 MUGHAL 13.5 17.5 37.8308 2 26.28 62899913
20-MAY-19 MUREB 15 22.5 798.097 0 733.08 12448634
20-MAY-19 NAGC 60 60 54.8466 0 54 1870000
20-MAY-19 NATF 16.5 22.5 196.0397 0 160.55 37298468
20-MAY-19 NATM 60 60 0 0 31.5 960599
20-MAY-19 NBP-CJUL 10.5 15 0 2 38.67 506806510
20-MAY-19 NBP-CJUN 10.5 15 0 2 38.24 506806510
20-MAY-19 NBP-CMAY 10.5 15 0 2 37.78 506806510
20-MAY-19 NBP-MAY 10.5 15 39.8211 2 37.95 506806510
20-MAY-19 NBP 10.5 15 44.1854 2 37.59 506806510
20-MAY-19 NCL-CJUL 11 15 0 2 38.75 108099700
20-MAY-19 NCL-CJUN 11 15 0 2 38.32 108099700
20-MAY-19 NCL-CMAY 11 15 0 2 37.86 108099700
20-MAY-19 NCL-MAY 11 15 44.6575 2 38.01 108099700
20-MAY-19 NCL 11 15 53.2871 2 37.67 108099700
20-MAY-19 NCML 60 60 3.1607 0 2.2 14950000
20-MAY-19 NCPL 19 22.5 20.8982 0 16.98 179458197
20-MAY-19 NESTLE 19 22.5 7955.0006 0 7198 4534958
20-MAY-19 NETSOL-MAY 14.5 17.5 64.9103 2 54.01 31403023
20-MAY-19 NETSOL 14.5 17.5 85.6219 2 53.9 31403023
20-MAY-19 NEXT 46.5 60 7.0693 0 6.98 31500000
20-MAY-19 NICL 16.5 22.5 59.3866 0 53.58 49765746
20-MAY-19 NML-CJUL 10.5 15 0 2 107.15 158219932
20-MAY-19 NML-CJUN 10.5 15 0 2 105.96 158219932
20-MAY-19 NML-CMAY 10.5 15 0 2 104.68 158219932
20-MAY-19 NML-MAY 10.5 15 121.0631 2 103.55 158219932
20-MAY-19 NML 10.5 15 135.0261 2 104.15 158219932
20-MAY-19 NONS 19.5 22.5 72.5578 0 55 5781109
20-MAY-19 NPL 21 27.5 24.9666 0 25.08 141635400
20-MAY-19 NPSM 60 60 16.6775 0 20 322401
20-MAY-19 NRL 13 17.5 197.6548 2 119.02 26038681
20-MAY-19 NRSL-MAY 21.5 35 6.3533 .25 5.06 84792638
20-MAY-19 NRSL 21.5 35 8.3994 .25 5.01 84792638
20-MAY-19 NSRM 60 60 23.736 0 24.67 777659
20-MAY-19 OGDC-CJUL 10 15 0 2 134.43 645139260
20-MAY-19 OGDC-CJUN 10 15 0 2 132.94 645139260
20-MAY-19 OGDC-CMAY 10 15 0 2 131.33 645139260
20-MAY-19 OGDC-MAY 10 15 140.1783 2 130.86 645139260
20-MAY-19 OGDC 10 15 144.336 2 130.67 645139260
20-MAY-19 OGTI-JUL 9.5 0 0 0 18389 0
20-MAY-19 OGTI-JUN 9.5 0 0 0 18978 0
20-MAY-19 OGTI-MAY 9.5 0 0 0 19832 0
20-MAY-19 OLPL 18 22.5 26.5317 0 21.75 83527451
20-MAY-19 OML 44 60 7.5188 0 5.98 1800000
20-MAY-19 ORIXM 15.5 22.5 16.7106 0 15.45 31768471
20-MAY-19 ORM 25.5 32.5 9.3753 0 8.05 37500000
20-MAY-19 OTSU 18.5 22.5 233.6888 0 134.15 1707343
20-MAY-19 PACE 33 42.5 2.3909 0 1.2 237045113
20-MAY-19 PAEL-CJUL 13 17.5 0 2 20.8 248840743
20-MAY-19 PAEL-CJUN 13 17.5 0 2 20.57 248840743
20-MAY-19 PAEL-CMAY 13 17.5 0 2 20.32 248840743
20-MAY-19 PAEL-MAY 13 17.5 22.0382 2 20.26 248840743
20-MAY-19 PAEL 13 17.5 25.9175 2 20.22 248840743
20-MAY-19 PAKD 20 27.5 52.5128 0 41.43 1960200
20-MAY-19 PAKMI 60 60 1.8449 0 1.09 6897000
20-MAY-19 PAKOXY 20 27.5 218.5444 0 155.01 6259680
20-MAY-19 PAKRI 20.5 27.5 30.5101 0 22.15 75000000
20-MAY-19 PAKT 18 22.5 2543.7233 0 2579.24 12460257
20-MAY-19 PASL 60 60 1.0458 0 .48 186128601
20-MAY-19 PCAL 17.5 22.5 139.4151 0 125.51 8894493
20-MAY-19 PECO 60 60 148.533 0 122.09 2276098
20-MAY-19 PELPS 66 60 0 0 11 44957592
20-MAY-19 PGCL 60 60 113.7864 0 84.49 424855
20-MAY-19 PGLC 60 60 12.3924 0 13 5073960
20-MAY-19 PHDL 17.5 22.5 122.1959 0 134.83 900000
20-MAY-19 PIAA 26.5 32.5 6.4042 0 4.01 188755434
20-MAY-19 PIAB 60 60 0 0 3.8 2624
20-MAY-19 PIBTL-MAY 15 22.5 9.335 2 8.48 982351025
20-MAY-19 PIBTL 15 22.5 11.145 2 8.43 982351025
20-MAY-19 PICT 17.5 22.5 214.3436 0 165.81 16372973
20-MAY-19 PIL 43 60 1.6995 0 1.09 34646606
20-MAY-19 PIM 60 60 3.2968 0 3 1000000
20-MAY-19 PINL 41 60 6.422 0 5.9 30339063
20-MAY-19 PIOC-CJUL 14 17.5 0 2 20.45 124931836
20-MAY-19 PIOC-CJUN 14 17.5 0 2 20.22 124931836
20-MAY-19 PIOC-CMAY 14 17.5 0 2 19.98 124931836
20-MAY-19 PIOC-MAY 14 17.5 24.687 2 20.08 124931836
20-MAY-19 PIOC 14 17.5 34.317 2 19.88 124931836
20-MAY-19 PKGI 60 60 4.0706 0 4 11061159
20-MAY-19 PKGP 22.5 27.5 16.002 0 12.7 167436716
20-MAY-19 PKGS 16 30 359.4126 1 222.36 26813851
20-MAY-19 PMI 37 42.5 1.3201 0 .75 43608830
20-MAY-19 PMPK 20 27.5 3398.5493 0 3649 3079017
20-MAY-19 PMRS 60 60 94.7081 0 71.71 509092
20-MAY-19 PNSC 19.5 22.5 62.8528 0 51.82 11651445
20-MAY-19 POL-MAY 11 15 409.5644 2 402 130053683
20-MAY-19 POL 11 15 460.7544 2 400.53 130053683
20-MAY-19 POML 19.5 22.5 213.5809 0 201.79 2156261
20-MAY-19 POWER-CJUN 14 25 0 1 5.91 372195052
20-MAY-19 POWER-CMAY 14 25 0 1 5.84 372195052
20-MAY-19 POWER-MAY 14 25 7.1532 1 5.87 372195052
20-MAY-19 POWER 14 25 7.9177 1 5.81 372195052
20-MAY-19 PPL-CJUL 10 15 0 2 162.2 554453832
20-MAY-19 PPL-CJUN 10 15 0 2 160.39 554453832
20-MAY-19 PPL-CMAY 10 15 0 2 158.46 554453832
20-MAY-19 PPL-MAY 10 15 168.8686 2 158.64 554453832
20-MAY-19 PPL 10 15 176.4721 2 157.66 554453832
20-MAY-19 PPP 60 60 127.157 0 114.24 4400000
20-MAY-19 PPVC 60 60 4.1236 0 2.01 2532980
20-MAY-19 PREMA 17.5 30 23.4607 1 19.73 36661499
20-MAY-19 PRET 16.5 22.5 229.2551 0 219.55 2157050
20-MAY-19 PRL-CJUN 13 25 0 1 15.05 88200000
20-MAY-19 PRL-CMAY 13 25 0 1 14.87 88200000
20-MAY-19 PRL-MAY 13 25 19.2077 1 14.41 88200000
20-MAY-19 PRL 13 25 24.0991 1 14.79 88200000
20-MAY-19 PRWM 60 60 27.9537 0 34 2772000
20-MAY-19 PSEL 60 60 983.9436 0 1020 24393128
20-MAY-19 PSMC 16.5 22.5 269.5749 2 223.9 21753092
20-MAY-19 PSO-CJUL 12 15 0 2 162.49 176052488
20-MAY-19 PSO-CJUN 12 15 0 2 160.69 176052488
20-MAY-19 PSO-CMAY 12 15 0 2 158.75 176052488
20-MAY-19 PSO-MAY 12 15 185.179 2 155.58 176052488
20-MAY-19 PSO 12 15 226.7918 2 157.95 176052488
20-MAY-19 PSX 16 22.5 16.3414 0 15.97 280516810
20-MAY-19 PSYL 22 27.5 23.318 0 19.13 16812000
20-MAY-19 PTC-MAY 14 25 8.851 1 7.98 591914578
20-MAY-19 PTC 14 25 9.7793 1 8.1 591914578
20-MAY-19 QUET 60 60 0 0 10.4211 7150000
20-MAY-19 QUICE 24.5 27.5 4.6058 0 3 68923280
20-MAY-19 RAVT 60 60 3.2587 0 2.75 8750000
20-MAY-19 RCML 60 60 143.2224 0 145.07 1029200
20-MAY-19 REDCO 51.5 60 3.2464 0 2.29 7182800
20-MAY-19 REWM 16.5 22.5 30.4775 0 27.2 6162187
20-MAY-19 RICL 41 60 5.8442 0 4.46 33684771
20-MAY-19 RMPL 18.5 22.5 7043.0367 0 6250 461821
20-MAY-19 RPL 24 27.5 20.7736 0 12.55 44263169
20-MAY-19 RUBY 49 60 7.0671 0 4 2610720
20-MAY-19 RUPL 19.5 22.5 30.8389 0 31.04 11923980
20-MAY-19 SAIF 24.5 27.5 17.8421 0 13.25 13206440
20-MAY-19 SALT 60 60 200.3651 0 138.6574 334257
20-MAY-19 SANSM 60 60 24.0649 0 23.688 8362200
20-MAY-19 SAPL 18.5 22.5 829.1841 0 677.35 1446714
20-MAY-19 SAPT 60 60 1285.1433 0 1219.9286 2008314
20-MAY-19 SARC 30.5 42.5 16.6263 0 15.75 1800000
20-MAY-19 SASML 23.5 27.5 18.9186 0 19.485 1042500
20-MAY-19 SAZEW 18.5 22.5 224.0257 0 226.2158 7548395
20-MAY-19 SBL 59 60 6.7729 0 5.69 151235797
20-MAY-19 SCBPL 16 22.5 24.7437 0 22.89 193579251
20-MAY-19 SCL 19 22.5 242.7016 0 212.47 390000
20-MAY-19 SEARL-CJUL 13.5 17.5 0 0 128.66 95591360
20-MAY-19 SEARL-CJUN 13.5 17.5 0 0 127.23 95591360
20-MAY-19 SEARL-MAY 13.5 17.5 150.4757 2 125.58 95591360
20-MAY-19 SEARL 13.5 17.5 225.5582 2 125.06 95591360
20-MAY-19 SEL 60 60 25.401 0 26 10500600
20-MAY-19 SEPL 16.5 22.5 92.6169 0 79 23702394
20-MAY-19 SERF 45.5 60 4.1601 0 2.23 9426620
20-MAY-19 SERT 35 42.5 11.5309 0 7.5 1380620
20-MAY-19 SFAT 54.5 60 9.3036 0 3 1200000
20-MAY-19 SFLL 60 60 146.174 0 160 1004573
20-MAY-19 SFL 60 60 729.8808 0 668.33 1968750
20-MAY-19 SHCM 60 60 4.65 0 2.23 881836
20-MAY-19 SHDT 60 60 66.2223 0 60.79 750000
20-MAY-19 SHEL 14.5 25 279.8306 1 231.23 21402466
20-MAY-19 SHEZ 18 22.5 464.9037 0 430.93 4222215
20-MAY-19 SHFA 16.5 22.5 211.7549 0 227.99 27268950
20-MAY-19 SHJS 19 22.5 56.8896 0 49.69 4804438
20-MAY-19 SHNI 42.5 60 4.6546 0 4.5 15818521
20-MAY-19 SHSML 20.5 27.5 112.5228 0 100.4244 9503398
20-MAY-19 SIBL 60 60 9.561 0 6.49 18001745
20-MAY-19 SIEM 17 22.5 860.7079 0 587.1 2061759
20-MAY-19 SILK 26 32.5 1.1082 0 .94 3178651433
20-MAY-19 SINDM 60 60 6.4273 0 6.95 4500000
20-MAY-19 SITC 22.5 27.5 306.0809 0 240.19 7500292
20-MAY-19 SJTM 60 60 3.535 0 1.6 2126780
20-MAY-19 SKRS 29 32.5 23.0216 0 11.08 11154000
20-MAY-19 SLCL 53.5 60 5.915 0 2.81 10890000
20-MAY-19 SLL 60 60 2.6494 0 2 9600000
20-MAY-19 SLYT 60 60 5.4578 0 2.3 2193750
20-MAY-19 SMBL 40 60 .8042 0 .7 923352871
20-MAY-19 SMCPL 29 32.5 7.5 0 5.83 8750000
20-MAY-19 SML 18 22.5 69.0332 0 51.87 43750000
20-MAY-19 SMTM 46 60 3.9814 0 2.95 8018400
20-MAY-19 SNAI 60 60 49.5266 0 41.75 3437500
20-MAY-19 SNBL 18 22.5 12.613 0 10.19 275615870
20-MAY-19 SNGP-MAYB 13 17.5 61.7403 2 57.69 285397499
20-MAY-19 SNGP 13 17.5 76.5735 2 57.68 285397499
20-MAY-19 SPEL 22 27.5 33.9323 0 21.43 21271250
20-MAY-19 SPL-MAY 14 25 20.7237 1 16.94 33060000
20-MAY-19 SPL 14 25 29.9434 1 17.6 33060000
20-MAY-19 SPWL 16.5 22.5 22.9578 0 19.72 193235890
20-MAY-19 SRSM 60 60 40.33 0 40.33 1560000
20-MAY-19 SRVI 20.5 27.5 713.8367 0 499.95 5262595
20-MAY-19 SSGC-MAY 13 17.5 19.8072 2 16.24 324937759
20-MAY-19 SSGC 13 17.5 23.2874 2 16.13 324937759
20-MAY-19 SSML 48.5 60 5.0904 0 3.5 10444212
20-MAY-19 SSOM 20 27.5 35.3291 0 25.27 1296200
20-MAY-19 STCL-MAY 17.5 30 11.2866 1 9.11 131626261
20-MAY-19 STCL 17.5 30 15.6021 1 9.03 131626261
20-MAY-19 STJT 60 60 92.29 0 86.45 2415000
20-MAY-19 STML 60 60 30.1516 0 28.2 3024000
20-MAY-19 STPL-CJUL 17.5 30 0 1 10.79 68783631
20-MAY-19 STPL-CJUN 17.5 30 0 1 10.67 68783631
20-MAY-19 STPL-CMAY 17.5 30 0 1 10.54 68783631
20-MAY-19 STPL-MAY 17.5 30 15.0573 1 10.54 68783631
20-MAY-19 STPL 17.5 30 20.5876 1 10.49 68783631
20-MAY-19 SURC 16.5 22.5 135.1082 0 120 7334262
20-MAY-19 SUTM 60 60 202.1226 0 180 690000
20-MAY-19 SYS 13 25 107.2262 1 94.83 61717451
20-MAY-19 SZTM 60 60 36.2671 0 33.02 898569
20-MAY-19 TATM 17.5 22.5 43.7928 0 34.22 5197425
20-MAY-19 TCLTC 31 42.5 6.5931 0 5 12546675
20-MAY-19 TELE 36.5 42.5 1.4678 0 1.07 255000000
20-MAY-19 TGL 14 25 98.7429 1 81.31 29383200
20-MAY-19 THALL 14 25 413.4916 1 361.77 32411964
20-MAY-19 THCCL 30 42.5 13.2496 0 8.24 49859063
20-MAY-19 TICL 60 60 176.8122 0 157.74 195664
20-MAY-19 TOWL 60 60 69.4212 0 70.31 2550000
20-MAY-19 TPLI 60 60 20.4013 0 19.98 4693313
20-MAY-19 TPLP 35 42.5 7.7738 0 6.05 81848276
20-MAY-19 TPL 22.5 27.5 5.8716 0 4.37 106919105
20-MAY-19 TREET 13.5 25 24.9094 1 15.79 74452924
20-MAY-19 TRG-CJUL 12.5 17.5 0 2 15.72 463582065
20-MAY-19 TRG-CJUN 12.5 17.5 0 2 15.55 463582065
20-MAY-19 TRG-CMAY 12.5 17.5 0 2 15.36 463582065
20-MAY-19 TRG-MAY 12.5 17.5 19.3305 2 15.43 463582065
20-MAY-19 TRG 12.5 17.5 24.224 2 15.28 463582065
20-MAY-19 TRIBL 60 60 1.2959 0 .93 77925322
20-MAY-19 TRIPF 17.5 22.5 101.6299 0 68.8 13580000
20-MAY-19 TRPOL 30.5 42.5 14.1859 0 9.28 39815441
20-MAY-19 TRSM 60 60 2.5514 0 2.2 23840000
20-MAY-19 TSBL 60 60 7.4796 0 5.02 16500000
20-MAY-19 TSMF 60 60 7.5423 0 5.35 3000000
20-MAY-19 TSML 60 60 137.4577 0 79.08 5885315
20-MAY-19 TSPL 43 60 4.0962 0 2.38 11676600
20-MAY-19 UBDL 26 32.5 28.068 0 14 4590000
20-MAY-19 UBL-CJUL 10.5 15 0 2 151.18 489671875
20-MAY-19 UBL-CJUN 10.5 15 0 2 149.5 489671875
20-MAY-19 UBL-CMAY 10.5 15 0 2 147.7 489671875
20-MAY-19 UBL-MAY 10.5 15 145.455 2 147.33 489671875
20-MAY-19 UBL 10.5 15 141.6063 2 146.95 489671875
20-MAY-19 UCAPM 60 60 .8394 0 .72 5756169
20-MAY-19 UDPL 60 60 38.1239 0 35.925 7667638
20-MAY-19 UNIC 26.5 32.5 10.0488 0 6.78 100774173
20-MAY-19 UNITY-MAY 19.5 22.5 11.8515 2 9.28 76072500
20-MAY-19 UNITY 19.5 22.5 18.7737 2 9.25 76072500
20-MAY-19 UPFL 60 60 6949.4395 0 6250 213386
20-MAY-19 UVIC 60 60 5.5995 0 4.5 5000000
20-MAY-19 WAHN 18.5 22.5 272.2999 0 200.45 3150000
20-MAY-19 WAVES 17 30 27.6546 1 23.72 48940190
20-MAY-19 WTL 37.5 42.5 1.3193 0 .88 902960959
20-MAY-19 WYETH 21 27.5 1006.3917 0 635.73 380861
20-MAY-19 YOUW 41.5 60 3.1104 0 1.72 36941825
20-MAY-19 ZAHID 25.5 32.5 15.1917 0 13.81 5775791
20-MAY-19 ZIL 21 27.5 74.9593 0 67.63 2142910
20-MAY-19 ZTL 35 42.5 10.8476 0 7.48 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online