Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
18-AUG-17 786 60 60 0 0 2.15 4492125
18-AUG-17 AABS 17.5 22.5 201.2776 0 190 2604345
18-AUG-17 AASM 39.5 42.5 9.4969 0 8.05 2681910
18-AUG-17 AATM 60 60 0 0 2.07 926222
18-AUG-17 ABL 12.5 17.5 96.734 0 86.98 171761075
18-AUG-17 ABOT 10 15 957.0782 0 783.14 20969902
18-AUG-17 ABSON 60 60 0 0 2.5 1395000
18-AUG-17 ACPL 14.5 17.5 320.4523 0 228.03 22904494
18-AUG-17 ADAMS 21.5 27.5 57.8468 0 42.7 4322741
18-AUG-17 ADMM 18.5 22.5 82.8321 0 75.4 4200000
18-AUG-17 ADOS 22.5 27.5 63.4675 0 57.37 1316520
18-AUG-17 ADTM 60 60 0 0 8.9 861100
18-AUG-17 AEL 53 60 14.2616 0 14.9 2800000
18-AUG-17 AGIC 18.5 22.5 35.5727 0 24.49 25009355
18-AUG-17 AGIL 16 22.5 345.8284 0 371.2 18720000
18-AUG-17 AGLNCPS 60 60 0 0 2 159330615
18-AUG-17 AGL 24.5 27.5 11.4216 0 9.08 294322500
18-AUG-17 AGSML 60 60 8.9678 0 6.31 78518591
18-AUG-17 AGTL 11 15 646.9002 0 639.9 3558782
18-AUG-17 AHCL 14 17.5 42.3411 0 37.84 90750000
18-AUG-17 AHL 11.5 15 90.1038 0 78.4 19250000
18-AUG-17 AHTM 60 60 26.982 0 24.65 2161237
18-AUG-17 AICL 10 15 74.403 2 67.49 262500000
18-AUG-17 AKBL-AUG 10 15 21.197 2 19.56 378078054
18-AUG-17 AKBL-CAUG 10 15 21.197 2 19.32
18-AUG-17 AKBL-COCT 10 15 21.197 2 19.66
18-AUG-17 AKBL-CSEP 10 15 21.197 2 19.51
18-AUG-17 AKBL 10 15 21.197 2 19.29 378078054
18-AUG-17 AKDCL 17 22.5 140.3884 0 125.02 1253637
18-AUG-17 AKGL 30 42.5 12.3344 0 12.39 1000000
18-AUG-17 AKZO 10.5 15 255.0072 0 234.41 10553268
18-AUG-17 ALNRS 18.5 22.5 81.499 0 57.6 8189481
18-AUG-17 ALQT 60 60 85.2297 0 85 374100
18-AUG-17 ALTN 20.5 27.5 47.8613 0 47.99 90845000
18-AUG-17 AMBLR2 18 100 .381 0 .2
18-AUG-17 AMBL 36 42.5 6.1038 0 5.51 11000000
18-AUG-17 AMSL 60 60 0 0 .62 1250000
18-AUG-17 AMTEX 42.5 60 3.0164 0 2.74 103772054
18-AUG-17 ANLNV 60 60 0 0 7 3843564
18-AUG-17 ANLPS 60 60 0 0 9.8 0
18-AUG-17 ANL 21 27.5 12.8224 0 16.26 247142191
18-AUG-17 ANNT 60 60 0 0 11.38 784080
18-AUG-17 ANSM 28.5 32.5 24.6548 0 18.8 3057284
18-AUG-17 APL 10 15 657.0029 0 645 20736000
18-AUG-17 APOT 60 60 0 0 29.52 131400
18-AUG-17 AQTM 60 60 0 0 1.31 3353850
18-AUG-17 ARM 16.5 22.5 24.6867 0 21.39 43875000
18-AUG-17 ARPAK 60 60 23.8336 0 24 294778
18-AUG-17 ARPL 14.5 17.5 727.287 0 669 8529470
18-AUG-17 ARUJ 22 27.5 28.1603 0 33.45 951326
18-AUG-17 ASC 10 15 46.1285 0 36.91 92376328
18-AUG-17 ASHT 60 60 10.3839 0 10 1749250
18-AUG-17 ASIC 60 60 0 0 18.6 2250000
18-AUG-17 ASLCPS 60 60 43.908 0 43.05 2887470
18-AUG-17 ASLPS 22 27.5 24.4593 0 23.22 22188779
18-AUG-17 ASL 13 17.5 24.23 0 20.86 239961380
18-AUG-17 ASTL 11.5 15 103.3579 2 89.54 74252857
18-AUG-17 ASTM 40.5 60 11.1664 0 15.63 1517700
18-AUG-17 ATBA 10 15 940.8083 0 780.7 3479954
18-AUG-17 ATIL 10 15 75.9333 0 72.5 14032276
18-AUG-17 ATLH 13.5 17.5 604.3747 0 541 10340661
18-AUG-17 ATRL-AUG 11.5 15 425.8366 2 343.7 34117200
18-AUG-17 ATRL-CAUG 11.5 15 425.8366 2 343.39
18-AUG-17 ATRL-COCT 11.5 15 425.8366 2 349.46
18-AUG-17 ATRL-CSEP 11.5 15 425.8366 2 346.76
18-AUG-17 ATRL 11.5 15 425.8366 2 342.81 34117200
18-AUG-17 AVN 13.5 17.5 48.5585 0 50.63 32049901
18-AUG-17 AWTX 60 60 0 0 360 2751
18-AUG-17 AWWAL 60 60 11.0492 0 12 5000000
18-AUG-17 AYTM 60 60 0 0 434.65 70000
18-AUG-17 AYZT 60 60 0 0 .2 3840390
18-AUG-17 AZMT 60 60 0 0 9.95 427500
18-AUG-17 AZTM 60 60 0 0 .26 3847680
18-AUG-17 BAFL-AUG 10.5 15 40.9699 2 41 562650191
18-AUG-17 BAFL-CAUG 10.5 15 40.9699 2 41.35
18-AUG-17 BAFL-COCT 10.5 15 40.9699 2 42.08
18-AUG-17 BAFL-CSEP 10.5 15 40.9699 2 41.76
18-AUG-17 BAFL 10.5 15 40.9699 2 41.28 562650191
18-AUG-17 BAFS 60 60 62.1748 0 49.4 286225
18-AUG-17 BAHL 10 15 56.651 2 54.75 722426520
18-AUG-17 BAPL 35 42.5 14.2587 0 13.19 3751255
18-AUG-17 BATA 17.5 22.5 3663.601 0 2945 1760831
18-AUG-17 BCL 20.5 27.5 160.8945 0 132.98 5736265
18-AUG-17 BCML 60 60 66.161 0 80.8 1192511
18-AUG-17 BEEM 60 60 0 0 2.3 18757665
18-AUG-17 BELA 60 60 0 0 1.3 2610000
18-AUG-17 BERG 14.5 17.5 233.8114 0 200.65 8183884
18-AUG-17 BFMOD 60 60 10.0226 0 9.75 1503032
18-AUG-17 BGL 15.5 22.5 19.1356 0 13.27 51480000
18-AUG-17 BHAT 60 60 837.5379 0 812.25 150000
18-AUG-17 BIFO 15.5 22.5 275.0925 0 268.75 8800000
18-AUG-17 BIIC 60 60 0 0 3.6 3849469
18-AUG-17 BILF 37.5 42.5 19.0803 0 30.65 1300176
18-AUG-17 BIPLS 30 42.5 10.9553 0 9.8 23019640
18-AUG-17 BIPL 20 27.5 13.2105 0 12.55 251978023
18-AUG-17 BKTI-AUG 9.5 15 0 0 21641 0
18-AUG-17 BKTI-OCT 9.5 15 0 0 18292 0
18-AUG-17 BKTI-SEP 9.5 15 0 0 19381 0
18-AUG-17 BNWM 14 17.5 72.1466 0 61.3 4277813
18-AUG-17 BOK 19.5 22.5 15.5593 0 14 50018558
18-AUG-17 BOP-AUG 13.5 17.5 13.884 2 10.35 1115416476
18-AUG-17 BOP-CAUG 13.5 17.5 13.884 2 10.34
18-AUG-17 BOP-COCT 13.5 17.5 13.884 2 10.52
18-AUG-17 BOP-CSEP 13.5 17.5 13.884 2 10.44
18-AUG-17 BOP 13.5 17.5 13.884 2 10.32 1115416476
18-AUG-17 BPBL 33 42.5 11.6574 0 9.17 1500000
18-AUG-17 BPL 11.5 15 64.3641 0 47.2 5660011
18-AUG-17 BROT 60 60 4.564 0 4.2 3719993
18-AUG-17 BRR 22.5 27.5 9.3649 0 9.06 50730066
18-AUG-17 BTL 60 60 232.2995 0 240 964800
18-AUG-17 BUXL 22 27.5 127.8765 0 142.5 504000
18-AUG-17 BWCL 10 15 280.0922 0 203.93 29812639
18-AUG-17 BWHL 20 27.5 141.9206 0 136.84 6000413
18-AUG-17 BYCO 12 15 21.4811 2 18.94 195571747
18-AUG-17 CCM 60 60 46.1956 0 40 12826487
18-AUG-17 CECL 60 60 132.7288 0 105.25 95920
18-AUG-17 CENI 18.5 22.5 29.5716 0 27.5 12574201
18-AUG-17 CEPB 18 22.5 86.837 0 76.08 51456421
18-AUG-17 CFL 60 60 33.9057 0 27 4346257
18-AUG-17 CHAS 15.5 22.5 71.6744 0 56.26 4303800
18-AUG-17 CHBL 33.5 42.5 6.5434 0 5.59 38259738
18-AUG-17 CHCC 11 15 183.538 2 145.14 105979112
18-AUG-17 CJPL 48 60 5.7827 0 5.85 5940867
18-AUG-17 CLCPS 38 42.5 2.8515 0 2.51 78285961
18-AUG-17 CLOV 12.5 17.5 59.2962 0 49.58 3302208
18-AUG-17 COLG 16.5 22.5 2242.6978 0 2325 4795493
18-AUG-17 COST 60 60 0 0 .5 1800000
18-AUG-17 COTT 60 60 0 0 5.05 1777421
18-AUG-17 CPAL 31.5 42.5 10.8247 0 12 1611662
18-AUG-17 CPPL 16.5 22.5 280.6809 0 237.5 19243575
18-AUG-17 CRTM 15.5 22.5 40.1494 0 37.38 44000000
18-AUG-17 CSAP 12 15 237.8468 2 183.78 38816246
18-AUG-17 CSIL 13 17.5 8.4149 0 6.61 57878333
18-AUG-17 CSM 44.5 60 4.1191 0 3.74 9000000
18-AUG-17 CTM 32.5 42.5 6.0173 0 4.9 49800996
18-AUG-17 CWSM 39.5 42.5 5.5989 0 5.8 19615379
18-AUG-17 CYAN 10.5 15 69.9132 0 58.1 8794158
18-AUG-17 DAAG 20.5 27.5 20.169 0 17.61 800000
18-AUG-17 DADX 19 22.5 79.0383 0 82.29 538200
18-AUG-17 DATM 60 60 0 0 .5 1486442
18-AUG-17 DAWH 11 15 140.5677 2 120.45 336900981
18-AUG-17 DBCI 60 60 0 0 3.12 29280889
18-AUG-17 DBSL 60 60 0 0 7 114000
18-AUG-17 DCL 12.5 17.5 25.6632 0 19.06 121028336
18-AUG-17 DCR 10 15 11.4126 0 12.31 555925000
18-AUG-17 DCTL 60 60 0 0 .08 1045260
18-AUG-17 DEL 44 60 6.949 0 5.72 10000000
18-AUG-17 DFML 15 22.5 42.7799 0 39.09 55494097
18-AUG-17 DFSM 44.5 60 6.9169 0 5.18 34212754
18-AUG-17 DGKC-AUG 11 15 224.06 2 172.01 240965515
18-AUG-17 DGKC-CAUG 11 15 224.06 2 172.05
18-AUG-17 DGKC-COCT 11 15 224.06 2 175.09
18-AUG-17 DGKC-CSEP 11 15 224.06 2 173.74
18-AUG-17 DGKC 11 15 224.06 2 171.76 240965515
18-AUG-17 DIIL 60 60 25.9712 0 24.64 1350000
18-AUG-17 DINT 60 60 105.8217 0 102.03 3363253
18-AUG-17 DKL 36.5 42.5 9.3716 0 7.84 9542777
18-AUG-17 DKTM 60 60 7.845 0 7 1922152
18-AUG-17 DLL 16.5 22.5 220.3898 0 208.5 8858678
18-AUG-17 DMTM 60 60 8.3232 0 8.99 1312206
18-AUG-17 DMTX 18 22.5 54.9723 0 56.27 915729
18-AUG-17 DNCC 22.5 27.5 16.7087 0 12.01 47419990
18-AUG-17 DOLCPS 60 60 16.6875 0 17.5 127286
18-AUG-17 DOL 13 17.5 21.7952 0 16.21 40800000
18-AUG-17 DOMF 60 60 0 0 .34 2500000
18-AUG-17 DSFL 21 27.5 4.9209 0 3.89 146528433
18-AUG-17 DSIL 32.5 42.5 4.6854 0 3.43 41842816
18-AUG-17 DSL 14.5 17.5 13.9906 0 10.95 236800395
18-AUG-17 DSML 60 60 10.0978 0 10.55 2400000
18-AUG-17 DWAE 60 60 0 0 3.26 3210000
18-AUG-17 DWSM 19 22.5 11.2865 0 8.68 16627998
18-AUG-17 DWTM 60 60 11.9063 0 10.9 2303230
18-AUG-17 DYNO 17.5 22.5 94.8409 0 94.96 12267068
18-AUG-17 ECOP 24 27.5 25.9679 0 25.71 18668787
18-AUG-17 EFERT-AUG 10 15 60.3757 2 57.77 600884719
18-AUG-17 EFERT-CAUG 10 15 60.3757 2 57.81
18-AUG-17 EFERT-COCT 10 15 60.3757 2 58.83
18-AUG-17 EFERT-CSEP 10 15 60.3757 2 58.38
18-AUG-17 EFERT 10 15 60.3757 2 57.71 600884719
18-AUG-17 EFGH 21.5 27.5 127.566 0 104.28 6004695
18-AUG-17 EFOODS-AUG 12.5 17.5 159.4829 2 97.65 76659608
18-AUG-17 EFOODS-CAUG 12.5 17.5 159.4829 2 97.56
18-AUG-17 EFOODS-COCT 12.5 17.5 159.4829 2 99.29
18-AUG-17 EFOODS-CSEP 12.5 17.5 159.4829 2 98.52
18-AUG-17 EFOODS 12.5 17.5 159.4829 2 97.4 76659608
18-AUG-17 EFUG 14 17.5 156.3663 0 153.25 70000000
18-AUG-17 EFUL 12 15 261.2639 0 260 15000000
18-AUG-17 ELCM 60 60 38.2382 0 35.65 260000
18-AUG-17 ELSM 60 60 113.7734 0 98.51 3285000
18-AUG-17 EMCO 25 32.5 36.6708 0 31.89 7000000
18-AUG-17 ENGL 60 60 0 0 .65 2400000
18-AUG-17 ENGRO-AUG 10.5 15 360.8666 2 294.64 288081615
18-AUG-17 ENGRO-CAUG 10.5 15 360.8666 2 295.02
18-AUG-17 ENGRO-COCT 10.5 15 360.8666 2 300.23
18-AUG-17 ENGRO-CSEP 10.5 15 360.8666 2 297.91
18-AUG-17 ENGRO 10.5 15 360.8666 2 294.52 288081615
18-AUG-17 EPCL 12.5 17.5 31.2145 2 32.14 232214076
18-AUG-17 EPQL 10 15 34.5644 0 35.81 93653806
18-AUG-17 ESBL 39 42.5 14.2335 0 19.91 13230000
18-AUG-17 EWIC 60 60 0 0 169.29 7622275
18-AUG-17 EWLA 20.5 27.5 17.2539 0 17 21060205
18-AUG-17 EXIDE 11.5 15 918.9372 0 612.5 1942155
18-AUG-17 EXTR 60 60 0 0 15.1 450000
18-AUG-17 FABL-AUG 11 15 23.5245 0 22.7 395920833
18-AUG-17 FABL-CAUG 11 15 23.5245 0 22.7
18-AUG-17 FABL-COCT 11 15 23.5245 0 23.1
18-AUG-17 FABL-CSEP 11 15 23.5245 0 22.92
18-AUG-17 FABL 11 15 23.5245 0 22.66 395920833
18-AUG-17 FAEL 60 60 0 0 14.3 6403950
18-AUG-17 FANM 27.5 32.5 4.5465 0 4.25 16800000
18-AUG-17 FASM 60 60 261.894 0 347.44 1000000
18-AUG-17 FATIMA-AUG 10 15 35.5196 0 29.8 420000000
18-AUG-17 FATIMA-CAUG 10 15 35.5196 0 29.76
18-AUG-17 FATIMA-COCT 10 15 35.5196 0 30.29
18-AUG-17 FATIMA-CSEP 10 15 35.5196 0 30.05
18-AUG-17 FATIMA 10 15 35.5196 0 29.71 420000000
18-AUG-17 FCCL-AUG 10.5 15 43.7598 2 36.4 758898264
18-AUG-17 FCCL-CAUG 10.5 15 43.7598 2 36.48
18-AUG-17 FCCL-COCT 10.5 15 43.7598 2 37.13
18-AUG-17 FCCL-CSEP 10.5 15 43.7598 2 36.84
18-AUG-17 FCCL 10.5 15 43.7598 2 36.42 758898264
18-AUG-17 FCEL 60 60 9.6078 0 8.01 42400650
18-AUG-17 FCIBL 42.5 60 7.7034 0 5.5 26000000
18-AUG-17 FCONM 60 60 0 0 1.19 2261875
18-AUG-17 FCSC 34 42.5 4.6521 0 3.64 142474550
18-AUG-17 FDIBL 31 42.5 4.9303 0 3.39 126131520
18-AUG-17 FDMF 60 60 0 0 7 43556250
18-AUG-17 FECM 40.5 60 4.7606 0 3.8 8505000
18-AUG-17 FECTC 14 17.5 121.5782 0 102.6 22572000
18-AUG-17 FEM 32 42.5 6.4399 0 5.8 36708000
18-AUG-17 FEROZ 12 15 477.5902 0 325.12 10565394
18-AUG-17 FFBL-AUG 10.5 15 48.4304 2 33.53 326938500
18-AUG-17 FFBL-CAUG 10.5 15 48.4304 2 33.64
18-AUG-17 FFBL-COCT 10.5 15 48.4304 2 34.23
18-AUG-17 FFBL-CSEP 10.5 15 48.4304 2 33.97
18-AUG-17 FFBL 10.5 15 48.4304 2 33.58 326938500
18-AUG-17 FFC-AUG 10 15 94.6833 2 77.77 699731036
18-AUG-17 FFC-CAUG 10 15 94.6833 2 77.74
18-AUG-17 FFC-COCT 10 15 94.6833 2 79.12
18-AUG-17 FFC-CSEP 10 15 94.6833 2 78.5
18-AUG-17 FFC 10 15 94.6833 2 77.61 699731036
18-AUG-17 FFLM 18.5 22.5 4.1719 0 4 17168973
18-AUG-17 FFLNV 18 22.5 78.5841 0 63.02 4900500
18-AUG-17 FFL 12.5 17.5 101.2986 0 76.13 28124950
18-AUG-17 FHAM 11 15 10.6861 0 11.2 70560000
18-AUG-17 FIBLM 42 60 4.1045 0 4 13121875
18-AUG-17 FIL 60 60 0 0 176.59 42365
18-AUG-17 FIMM 60 60 230.0161 0 230.5 600000
18-AUG-17 FIM 60 60 0 0 .2 1350000
18-AUG-17 FLYNG 15 22.5 20.2812 0 20.68 61600000
18-AUG-17 FML 21 27.5 127.9388 0 78.18 18840048
18-AUG-17 FNBM 50.5 60 3.7905 0 2.83 17500000
18-AUG-17 FNEL 35 42.5 14.1081 0 8.2 49633441
18-AUG-17 FPJM 36.5 42.5 7.9142 0 8 13608000
18-AUG-17 FPRM 60 60 9.4265 0 8.15 4825946
18-AUG-17 FRCL 33 42.5 10.4629 0 7.67 3787382
18-AUG-17 FRSM 20 27.5 113.6124 0 69 7502087
18-AUG-17 FSWL 60 60 0 0 57.86 78090
18-AUG-17 FTHM 60 60 0 0 74 875000
18-AUG-17 FTMM 60 60 0 0 48.65 9780000
18-AUG-17 FTSM 60 60 11.4575 0 10.99 8465242
18-AUG-17 FUDLM 16 22.5 38.0356 0 31.28 11873970
18-AUG-17 FZCM 23 27.5 180.8413 0 167.99 1500000
18-AUG-17 GADT 16.5 22.5 227.3982 0 214.83 8408875
18-AUG-17 GAIL 15 22.5 15.2462 2 10.73 49535562
18-AUG-17 GAMON 24 27.5 40.237 0 30.05 2826623
18-AUG-17 GASF 10.5 15 14.1923 0 12.57 121678675
18-AUG-17 GATI 60 60 98.5257 0 83.1 6457040
18-AUG-17 GATM 11 15 46.0535 2 35.92 106948658
18-AUG-17 GENP 60 60 0 0 .89 17348308
18-AUG-17 GFIL 36 42.5 8.7027 0 7.7 3089300
18-AUG-17 GGGL 12.5 17.5 23.9939 0 17.73 50000000
18-AUG-17 GGL 13 17.5 34.9561 0 23.26 61286704
18-AUG-17 GHGL 10 15 121.2555 0 73.9 76736815
18-AUG-17 GHNI 11.5 15 843.0154 0 570.17 4260884
18-AUG-17 GHNL 13 17.5 280.8468 0 201.54 13500745
18-AUG-17 GIL 60 60 0 0 500 116
18-AUG-17 GLAT 25 32.5 55.8674 0 42.88 1332000
18-AUG-17 GLAXO 10.5 15 218.008 2 179.49 51302996
18-AUG-17 GLOT 60 60 0 0 8.7 7365188
18-AUG-17 GLPL 60 60 378.8684 0 298 1920000
18-AUG-17 GOC 17 22.5 66.3108 0 69.85 1102401
18-AUG-17 GOEM 60 60 0 0 40 2097995
18-AUG-17 GRYL 48.5 60 6.705 0 6.46 2150000
18-AUG-17 GSKCH 25 32.5 240.1105 0 222.93 15368819
18-AUG-17 GSPM 60 60 0 0 1.08 20002534
18-AUG-17 GTYR 11 15 300.4392 0 234.42 20919938
18-AUG-17 GUSM 60 60 0 0 1.4 11712800
18-AUG-17 GUTM 60 60 0 0 15 4745975
18-AUG-17 GVGL 19.5 22.5 24.9118 0 19.49 3286327
18-AUG-17 GWLC 11.5 15 60.246 0 40.31 60041094
18-AUG-17 HABSM 14.5 17.5 46.6717 0 38 45000000
18-AUG-17 HACC 60 60 0 0 8 735075
18-AUG-17 HADC 47 60 15.0792 0 22.11 5882315
18-AUG-17 HAEL 28.5 32.5 9.9419 0 8.32 1360800
18-AUG-17 HAFL 60 60 0 0 164.83 34564
18-AUG-17 HAJT 60 60 0 0 .72 1987705
18-AUG-17 HAL 17.5 22.5 23.4848 0 22.01 6000000
18-AUG-17 HASCOL 10 15 341.3805 2 322.11 42237720
18-AUG-17 HATM 60 60 0 0 .97 5972220
18-AUG-17 HBL 10.5 15 272.023 2 215.48 733426254
18-AUG-17 HCAR 11 15 784.4691 2 605.11 28560000
18-AUG-17 HCL 60 60 0 0 6.2 225000
18-AUG-17 HICL 14.5 17.5 17.2593 0 14.8 61937378
18-AUG-17 HINOON 13 17.5 630.8365 0 512.25 8939811
18-AUG-17 HINO 16 22.5 1561.7047 0 1286 1304719
18-AUG-17 HIRAT 18.5 22.5 12.9147 0 9.19 50544517
18-AUG-17 HKKT 60 60 0 0 .5 2427660
18-AUG-17 HMB 10 15 35.1621 0 32.64 471524166
18-AUG-17 HMIM 41.5 60 11.8267 0 13.37 5987520
18-AUG-17 HSM 15 22.5 58.5478 0 45 10200000
18-AUG-17 HSPI 25.5 32.5 46.278 0 40.5 5548430
18-AUG-17 HTL 11 15 113.3183 0 107.17 28547400
18-AUG-17 HUBC-AUG 10 15 126.7698 2 114.05 694292632
18-AUG-17 HUBC-CAUG 10 15 126.7698 2 114.17
18-AUG-17 HUBC-COCT 10 15 126.7698 2 116.19
18-AUG-17 HUBC-CSEP 10 15 126.7698 2 115.29
18-AUG-17 HUBC 10 15 126.7698 2 113.98 694292632
18-AUG-17 HUMNL 15.5 22.5 11.9758 0 10.25 661500000
18-AUG-17 HUSI 60 60 0 0 7.4 3719048
18-AUG-17 HWQS 20 27.5 13.893 0 8.96 12960000
18-AUG-17 IBFL 20 27.5 77.6401 0 65 15525350
18-AUG-17 IBLHL 16 22.5 134.7426 0 111.21 9834110
18-AUG-17 ICCT 60 60 0 0 1.9 4500168
18-AUG-17 ICIBL 60 60 3.4635 0 2.18 128190103
18-AUG-17 ICI 14 17.5 1130.4273 2 925.59 13853858
18-AUG-17 ICL 11 15 38.6981 0 27.38 26950000
18-AUG-17 IDRT 23.5 27.5 18.9291 0 20.55 4512000
18-AUG-17 IDSM 60 60 8.2344 0 8.05 2976000
18-AUG-17 IDYM 60 60 692.3615 0 600 2711060
18-AUG-17 IGIBL 31.5 42.5 3.3944 0 3.08 106051275
18-AUG-17 IGIIL 10 15 350.9794 0 316.84 30672383
18-AUG-17 IGIL 19.5 22.5 99.3716 0 113 12100000
18-AUG-17 ILTM 60 60 987.7001 0 985.38 100000
18-AUG-17 IMSL 28 32.5 33.9797 0 29.96 19804000
18-AUG-17 INDU 10 15 1798.7159 2 1683.36 13351112
18-AUG-17 INIL 13 17.5 319.7735 2 348.17 47957048
18-AUG-17 INKL 24.5 27.5 15.968 0 13 3386250
18-AUG-17 INMF 60 60 0 0 .17 12666667
18-AUG-17 ISHT 60 60 0 0 9.49 1912500
18-AUG-17 ISIL 60 60 350.9171 0 317 3190238
18-AUG-17 ISL-AUG 13.5 17.5 137.6963 2 128.3 174000000
18-AUG-17 ISL-CAUG 13.5 17.5 137.6963 2 128.25
18-AUG-17 ISL-COCT 13.5 17.5 137.6963 2 130.51
18-AUG-17 ISL-CSEP 13.5 17.5 137.6963 2 129.51
18-AUG-17 ISL 13.5 17.5 137.6963 2 128.03 174000000
18-AUG-17 ISTM 60 60 11.4802 0 11.05 1449000
18-AUG-17 ITSL 60 60 0 0 .42 7350000
18-AUG-17 ITTEFAQ 25 32.5 32.2493 0 29.95 39366372
18-AUG-17 JATM 59 60 7.2709 0 4.62 1890174
18-AUG-17 JDMT 18.5 22.5 111.32 0 95 1053204
18-AUG-17 JDWS 10.5 15 493.7091 0 380 20921831
18-AUG-17 JGICL 10 15 110.0644 0 91 45111644
18-AUG-17 JKSM 60 60 26.6413 0 20.9 3654197
18-AUG-17 JLICL 10 15 734.7922 0 760 11899602
18-AUG-17 JOPP 21.5 27.5 31.9861 0 24.01 2148763
18-AUG-17 JOVC 60 60 0 0 1.9 50549066
18-AUG-17 JPGL 18 22.5 5.9255 0 4.17 109226314
18-AUG-17 JSBL 13.5 17.5 9.8587 0 7.99 321739279
18-AUG-17 JSCL 11 15 25.1072 2 19.86 274782716
18-AUG-17 JSGCL 19 22.5 68.7051 0 56 3800700
18-AUG-17 JSIL 10.5 15 14.784 0 12.9 24051545
18-AUG-17 JSML 22.5 27.5 72.7798 0 53.51 3372377
18-AUG-17 JUBS 39.5 42.5 8.6338 0 7.32 12996482
18-AUG-17 JVDCPS 60 60 19.5899 0 24.3 24832610
18-AUG-17 JVDC 17.5 22.5 39.5145 0 41.43 78525514
18-AUG-17 KACM 60 60 0 0 16 532440
18-AUG-17 KAKL 60 60 0 0 .55 3847500
18-AUG-17 KAPCO-AUG 10 15 76.5048 2 72.85 455244213
18-AUG-17 KAPCO-CAUG 10 15 76.5048 2 72.21
18-AUG-17 KAPCO-COCT 10 15 76.5048 2 73.49
18-AUG-17 KAPCO-CSEP 10 15 76.5048 2 72.92
18-AUG-17 KAPCO 10 15 76.5048 2 72.09 455244213
18-AUG-17 KASBM 60 60 2.7046 0 1.94 24033240
18-AUG-17 KCL 60 60 28.409 0 26 1454868
18-AUG-17 KEL-AUG 11.5 15 8.1803 2 6.67 2761519425
18-AUG-17 KEL-CAUG 11.5 15 8.1803 2 6.57
18-AUG-17 KEL-COCT 11.5 15 8.1803 2 6.69
18-AUG-17 KEL-CSEP 11.5 15 8.1803 2 6.64
18-AUG-17 KEL 11.5 15 8.1803 2 6.56 2761519425
18-AUG-17 KHSM 60 60 0 0 1 5928660
18-AUG-17 KHTC 22.5 27.5 836.2784 0 805.01 62710
18-AUG-17 KHYT 60 60 69.2 0 69.2 18415
18-AUG-17 KML 20.5 27.5 49.0692 0 38.37 12727753
18-AUG-17 KOHC 10.5 15 227.0385 2 194.18 46352607
18-AUG-17 KOHE 12 15 41.6052 0 46.25 67783446
18-AUG-17 KOHP 30.5 42.5 8.666 0 7 6930000
18-AUG-17 KOHTM 22 27.5 18.7308 0 17.1 4160000
18-AUG-17 KOIL 28.5 32.5 7.1552 0 6.5 16666399
18-AUG-17 KOSM 17 22.5 5.9685 0 5.19 65000000
18-AUG-17 KPUS 60 60 30.5232 0 28.88 800875
18-AUG-17 KSBP 15 22.5 390.3772 0 307 5277125
18-AUG-17 KSE30-AUG 9.5 15 0 0 27946 0
18-AUG-17 KSE30-OCT 9.5 15 0 0 23854 0
18-AUG-17 KSE30-SEP 9.5 15 0 0 24250 0
18-AUG-17 KSTM 57 60 8.6399 0 8.94 2558306
18-AUG-17 KTML 10 15 109.0882 0 93.03 211766361
18-AUG-17 LEUL 21.5 27.5 22.8956 0 19.98 1743600
18-AUG-17 LINDE 12 15 296.1793 0 245 8996298
18-AUG-17 LMSM 45 60 8.8092 0 7.07 1212370
18-AUG-17 LOADS 12.5 17.5 49.596 0 38.88 61875000
18-AUG-17 LOTCHEM 14.5 17.5 11.151 2 9.08 378551802
18-AUG-17 LPGL 60 60 32.2403 0 35.11 750000
18-AUG-17 LPL 12 15 21.4601 0 20.28 151935493
18-AUG-17 LUCK 10 15 854.1529 2 656.65 129350000
18-AUG-17 MACFL 30 42.5 33.1373 0 27.51 7777200
18-AUG-17 MACTER 25 32.5 0 0 27.34 6608472
18-AUG-17 MARI 10.5 15 1520.6474 2 1772.44 22050000
18-AUG-17 MCBAH 19 22.5 28.8584 0 26 14400000
18-AUG-17 MCB 10 15 221.7881 2 200.16 389560762
18-AUG-17 MDTL 36 42.5 4.263 0 3.12 116253157
18-AUG-17 MDTM 60 60 0 0 1.5 4140000
18-AUG-17 MEBL 10 15 77.2974 0 74.46 401095158
18-AUG-17 MEHT 60 60 225.6681 0 300.5 750000
18-AUG-17 MERIT 12 15 25.0708 0 20.59 18141390
18-AUG-17 MFFL 22.5 27.5 293.4236 0 268.22 2756250
18-AUG-17 MFTM 42 60 4.9923 0 4.54 8443614
18-AUG-17 MIRKS 17 22.5 186.575 0 163.99 6134110
18-AUG-17 MLCF-AUG 11.5 15 115.3669 2 90.31 237480267
18-AUG-17 MLCF-CAUG 11.5 15 115.3669 2 90.28
18-AUG-17 MLCF-COCT 11.5 15 115.3669 2 91.88
18-AUG-17 MLCF-CSEP 11.5 15 115.3669 2 91.17
18-AUG-17 MLCF 11.5 15 115.3669 2 90.13 237480267
18-AUG-17 MODAM 48 60 4.112 0 3.99 14739156
18-AUG-17 MOHE 60 60 0 0 .15 6831000
18-AUG-17 MOIL 60 60 0 0 10.25 225735
18-AUG-17 MOON 60 60 0 0 22 334139
18-AUG-17 MQTM 60 60 29.0716 0 27.76 3360000
18-AUG-17 MRNS 20 27.5 203.159 0 145.8 6406249
18-AUG-17 MSCL 60 60 0 0 18.65 4646633
18-AUG-17 MSOTPS 60 60 0 0 8.84 31166668
18-AUG-17 MSOT 17 22.5 121.3466 0 95.49 17860411
18-AUG-17 MTIL 44.5 60 5.2886 0 4.71 5526300
18-AUG-17 MTL 10.5 15 1326.3242 2 1258.79 22146272
18-AUG-17 MUBT 43.5 60 8.5236 0 8.07 663400
18-AUG-17 MUGHAL 12 15 91.121 0 68.56 60442631
18-AUG-17 MUKT 60 60 0 0 1.09 7346525
18-AUG-17 MUREB 17.5 22.5 768.8314 0 856.52 10893069
18-AUG-17 MWMP 60 60 0 0 3.51 2572299
18-AUG-17 MZSM 47 60 9.0821 0 7.78 4548129
18-AUG-17 NAFL 60 60 0 0 10 38150010
18-AUG-17 NAGC 17 22.5 50.7889 0 47.5 1870000
18-AUG-17 NATF 15.5 22.5 330.8019 0 330.75 25901714
18-AUG-17 NATM 60 60 0 0 34.71 780975
18-AUG-17 NBP-AUG 10 15 69.4533 2 61 506554490
18-AUG-17 NBP-CAUG 10 15 69.4533 2 60.82
18-AUG-17 NBP-COCT 10 15 69.4533 2 61.9
18-AUG-17 NBP-CSEP 10 15 69.4533 2 61.42
18-AUG-17 NBP 10 15 69.4533 2 60.72 506554490
18-AUG-17 NCL-AUG 11 15 59.3269 2 51.94 120110778
18-AUG-17 NCL-CAUG 11 15 59.3269 2 51.88
18-AUG-17 NCL-COCT 11 15 59.3269 2 52.79
18-AUG-17 NCL-CSEP 11 15 59.3269 2 52.39
18-AUG-17 NCL 11 15 59.3269 2 51.79 120110778
18-AUG-17 NCML 35 42.5 7.0182 0 5.21 17559709
18-AUG-17 NCPL 10 15 44.8099 0 42 179525919
18-AUG-17 NESTLE 10 15 9848.8755 0 11014 4534958
18-AUG-17 NETSOL 19 22.5 72.9207 0 80.58 31372573
18-AUG-17 NEXT 24 27.5 24.5338 0 20.51 31500000
18-AUG-17 NICL 14 17.5 49.5236 0 53.88 38706691
18-AUG-17 NINA 60 60 0 0 1.01 7192350
18-AUG-17 NMFL 60 60 0 0 12.76 7885395
18-AUG-17 NML-AUG 11 15 166.8888 2 145.73 175799924
18-AUG-17 NML-CAUG 11 15 166.8888 2 145.43
18-AUG-17 NML-COCT 11 15 166.8888 2 148.01
18-AUG-17 NML-CSEP 11 15 166.8888 2 146.86
18-AUG-17 NML 11 15 166.8888 2 145.19 175799924
18-AUG-17 NONS 18.5 22.5 92.0228 0 84.63 6606981
18-AUG-17 NORS 60 60 0 0 39 180000
18-AUG-17 NPL 12.5 17.5 46.8595 0 45.49 159339825
18-AUG-17 NPSM 60 60 28.3984 0 21 315841
18-AUG-17 NRL 11.5 15 750.3361 2 665.66 25888844
18-AUG-17 NRSL 20.5 27.5 10.7207 0 8.46 82967357
18-AUG-17 NSRM 21.5 27.5 38.2368 0 40.97 182245
18-AUG-17 OGDC-AUG 10.5 15 161.5907 2 146.94 645139260
18-AUG-17 OGDC-CAUG 10.5 15 161.5907 2 146.59
18-AUG-17 OGDC-COCT 10.5 15 161.5907 2 149.18
18-AUG-17 OGDC-CSEP 10.5 15 161.5907 2 148.03
18-AUG-17 OGDC 10.5 15 161.5907 2 146.34 645139260
18-AUG-17 OGTI-AUG 10 15 0 0 19537 0
18-AUG-17 OGTI-OCT 10 15 0 0 17659 0
18-AUG-17 OGTI-SEP 10 15 0 0 15709 0
18-AUG-17 OLPL 15 22.5 45.0393 0 37.7 41041397
18-AUG-17 OLSM 40 60 15.8947 0 15.19 1800000
18-AUG-17 ORIXM 13.5 17.5 22.8966 0 22.5 31768471
18-AUG-17 OTSU 21.5 27.5 235.8099 0 260 1475103
18-AUG-17 PACE 14.5 17.5 9.0083 2 6.92 237045113
18-AUG-17 PAEL-AUG 12.5 17.5 102.1292 2 82.88 248840743
18-AUG-17 PAEL-CAUG 12.5 17.5 102.1292 2 82.96
18-AUG-17 PAEL-COCT 12.5 17.5 102.1292 2 84.43
18-AUG-17 PAEL-CSEP 12.5 17.5 102.1292 2 83.77
18-AUG-17 PAEL 12.5 17.5 102.1292 2 82.82 248840743
18-AUG-17 PAKD 19.5 22.5 64.5875 0 62.14 2940300
18-AUG-17 PAKL 60 60 0 0 2.89 1020000
18-AUG-17 PAKMI 60 60 3.5517 0 3.39 6897000
18-AUG-17 PAKRI 14.5 17.5 52.6064 0 45 75000000
18-AUG-17 PAKT 17.5 22.5 1487.7604 0 1610.25 12406244
18-AUG-17 PASL 26.5 32.5 2.3313 0 1.86 186113787
18-AUG-17 PASM 60 60 0 0 2.02 6940931
18-AUG-17 PCAL 15.5 22.5 334.744 0 300 7115594
18-AUG-17 PCML 60 60 0 0 5
18-AUG-17 PDGH 60 60 0 0 .3 2000000
18-AUG-17 PECO 17 22.5 284.013 0 237.91 1991586
18-AUG-17 PELPS 60 60 0 0 10 44957592
18-AUG-17 PGCL 17 22.5 145.8826 0 149.28 637283
18-AUG-17 PGF 15 22.5 35.6525 0 30.46 262430190
18-AUG-17 PGIC 60 60 0 0 4.75 1132470
18-AUG-17 PGLC 60 60 11.3331 0 9.99 5073960
18-AUG-17 PHDL 22.5 27.5 99.6767 0 85.99 900000
18-AUG-17 PIAA 13 17.5 7.3864 0 5.74 188588064
18-AUG-17 PIAB 60 60 0 0 3.8 2622
18-AUG-17 PIBTL 10.5 15 27.4431 2 21.53 817297745
18-AUG-17 PICL 60 60 0 0 .1 11819680
18-AUG-17 PICT 15 22.5 398.205 0 375 16372973
18-AUG-17 PIF 17.5 22.5 16.239 0 14.75 227300000
18-AUG-17 PIL 60 60 5.2585 0 6 17500000
18-AUG-17 PIM 60 60 9.6465 0 8.42 1000000
18-AUG-17 PINL 20 27.5 16.9728 0 12.5 27580967
18-AUG-17 PIOC 11 15 140.6048 2 107.27 124931836
18-AUG-17 PKGI 26 32.5 21.0907 0 8 10182448
18-AUG-17 PKGP 10.5 15 21.4715 0 20.84 167436716
18-AUG-17 PKGS 10 15 813.5439 2 628.49 31282826
18-AUG-17 PMI 50.5 60 3.1222 0 2.28 52330596
18-AUG-17 PMPK 22.5 27.5 2550.4812 0 2501 3079017
18-AUG-17 PMRS 60 60 118.8666 0 88.54 496584
18-AUG-17 PNGRS 60 60 7.2187 0 5.42 4854522
18-AUG-17 PNSC 12.5 17.5 164.7435 0 131.59 11618445
18-AUG-17 POL 10 15 478.3643 2 454.96 108324822
18-AUG-17 POML 17 22.5 338.2486 0 280 1722704
18-AUG-17 POWER-AUG 12.5 17.5 17.8989 2 11.72 164560486
18-AUG-17 POWER-CAUG 12.5 17.5 17.8989 2 11.73
18-AUG-17 POWER-COCT 12.5 17.5 17.8989 2 11.94
18-AUG-17 POWER-CSEP 12.5 17.5 17.8989 2 11.84
18-AUG-17 POWER 12.5 17.5 17.8989 2 11.71 164560486
18-AUG-17 PPL 10 15 164.9489 2 167.34 481480122
18-AUG-17 PPP 24 27.5 125.0128 0 138.51 3300000
18-AUG-17 PPVC 35 42.5 10.2619 0 8.25 2515135
18-AUG-17 PRET 19.5 22.5 167.7961 0 172 2157050
18-AUG-17 PRIB 60 60 0 0 4 2500000
18-AUG-17 PRIC 60 60 0 0 1.13 3825000
18-AUG-17 PRL 12.5 17.5 65.1496 2 53.4 73500000
18-AUG-17 PRWM 60 60 30.1557 0 29.9 2772000
18-AUG-17 PSEL 60 60 911.5313 0 902.5 24393128
18-AUG-17 PSMC 12 15 741.8882 2 466.2 21728324
18-AUG-17 PSO-AUG 10.5 15 430.6135 2 440.31 122258672
18-AUG-17 PSO-CAUG 10.5 15 430.6135 2 440.23
18-AUG-17 PSO-COCT 10.5 15 430.6135 2 448.01
18-AUG-17 PSO-CSEP 10.5 15 430.6135 2 444.56
18-AUG-17 PSO 10.5 15 430.6135 2 439.49 122258672
18-AUG-17 PSX 25 32.5 24.0872 0 22.03 200369150
18-AUG-17 PSYL 18 22.5 30.1503 0 26.9 16812000
18-AUG-17 PTC-AUG 10 15 15.9924 2 14.16 589228363
18-AUG-17 PTC-CAUG 10 15 15.9924 2 14.12
18-AUG-17 PTC-COCT 10 15 15.9924 2 14.37
18-AUG-17 PTC-CSEP 10 15 15.9924 2 14.26
18-AUG-17 PTC 10 15 15.9924 2 14.1 589228363
18-AUG-17 PUDF 60 60 0 0 2.33 2700000
18-AUG-17 QUET 18.5 22.5 21.9134 0 22.95 7150000
18-AUG-17 QUICE-CAUG 12 15 8.718 0 6.66
18-AUG-17 QUICE 12 15 8.718 0 6.65 68923280
18-AUG-17 QUSW 60 60 0 0 11 797310
18-AUG-17 RAVT 54 60 6.8409 0 10.08 22500000
18-AUG-17 RCML 60 60 138.4323 0 131.94 1029200
18-AUG-17 REDCO 37.5 42.5 7.7622 0 6.5 5070400
18-AUG-17 REGAL 60 60 0 0 3.8 3285000
18-AUG-17 REWM 22 27.5 43.6003 0 37 6162187
18-AUG-17 RICL 17 22.5 12.6579 0 8.83 30877707
18-AUG-17 RMPL 10 15 7305.1077 0 6750 461821
18-AUG-17 RPL 25 32.5 70.8993 0 56.11 31559349
18-AUG-17 RUBY 25 32.5 10.8637 0 9.4 2610720
18-AUG-17 RUPL 22.5 27.5 20.7528 0 18 30661663
18-AUG-17 SAIF 21 27.5 21.7447 0 18.65 13206440
18-AUG-17 SALT 60 60 115.8309 0 118 334257
18-AUG-17 SANE 48 60 6.4526 0 7.23 1490786
18-AUG-17 SANSM 21.5 27.5 41.9818 0 33.33 7764900
18-AUG-17 SAPL 18 22.5 2138.6939 0 1825.58 1446720
18-AUG-17 SAPT 11 15 1798.2668 0 2049.9 2008314
18-AUG-17 SARC 60 60 17.7141 0 13.5 1648900
18-AUG-17 SASML 21 27.5 21.1104 0 21.75 2085000
18-AUG-17 SAZEW 15.5 22.5 186.572 0 199.31 6290329
18-AUG-17 SBL 38.5 42.5 7.0385 0 6.15 151235797
18-AUG-17 SCBPL 18.5 22.5 24.9019 0 22.4 193579251
18-AUG-17 SCHT 60 60 0 0 .65 5386500
18-AUG-17 SCL 60 60 612.8533 0 700 390000
18-AUG-17 SDIL 60 60 0 0 .95 1755810
18-AUG-17 SDOT 60 60 0 0 .85 1350000
18-AUG-17 SEARL 10.5 15 602.2788 2 414.1 61572535
18-AUG-17 SEL 16.5 22.5 31.1882 0 30.33 10500600
18-AUG-17 SEPCO 60 60 0 0 2.21 95614254
18-AUG-17 SEPL 12.5 17.5 154.6694 0 129.4 23702394
18-AUG-17 SERF 33 42.5 11.7378 0 8.56 9102050
18-AUG-17 SERT 30.5 42.5 23.8744 0 23.85 1298728
18-AUG-17 SFAT 39 42.5 17.1133 0 21.42 1600000
18-AUG-17 SFLL 60 60 148.3193 0 147 1004573
18-AUG-17 SFL 11 15 1001.5983 0 1275 1968750
18-AUG-17 SGFL 60 60 0 0 126 6750000
18-AUG-17 SGPL 60 60 0 0 1.55 2758680
18-AUG-17 SHCI 30 42.5 10.5768 0 6.49 2400000
18-AUG-17 SHCM 60 60 8.8679 0 7.01 1763672
18-AUG-17 SHDT 20 27.5 63.3132 0 61.85 750000
18-AUG-17 SHEL 10.5 15 619.3396 2 510.49 21402466
18-AUG-17 SHEZ 17 22.5 421.2108 0 415 3838050
18-AUG-17 SHFA 10 15 288.7217 0 315 27268950
18-AUG-17 SHJS 19 22.5 199.5019 0 181 4804438
18-AUG-17 SHNI 25 32.5 7.0886 0 6 15818521
18-AUG-17 SHSML 21 27.5 50.9941 0 37.95 9503398
18-AUG-17 SIBL 57.5 60 5.9837 0 6.25 18001745
18-AUG-17 SICL 60 60 0 0 44 337500
18-AUG-17 SIEM 16 22.5 845.1713 0 813.19 2061759
18-AUG-17 SILKR1 60 100 0 0 .07
18-AUG-17 SILK 22.5 27.5 1.7149 0 1.44 3178651433
18-AUG-17 SINDM 60 60 6.0661 0 5.79 4500000
18-AUG-17 SING 13 17.5 69.2435 0 61.91 24973092
18-AUG-17 SITC 12.5 17.5 489.4514 0 430 7500292
18-AUG-17 SJTM 46.5 60 6.2541 0 5.84 2126780
18-AUG-17 SKRS 40 60 27.6696 0 19.99 3163200
18-AUG-17 SLCL 50.5 60 5.6495 0 6.1 10890000
18-AUG-17 SLCPA 60 60 0 0 7 7875000
18-AUG-17 SLL 60 60 4.2281 0 3.5 9600000
18-AUG-17 SLSOPP 60 60 0 0 4.4 72000
18-AUG-17 SLSOPVI 60 60 0 0 55.9 22500
18-AUG-17 SLSO 60 60 0 0 7 504720
18-AUG-17 SLYT 60 60 12.7341 0 11.5 2193750
18-AUG-17 SMBLCPSA 60 60 0 0 10 5547122
18-AUG-17 SMBLCPSB 60 60 10 0 10 99646555
18-AUG-17 SMBL 39.5 42.5 5.1415 0 3.56 533599891
18-AUG-17 SMCPL 18 22.5 13.5051 0 10.95 13750000
18-AUG-17 SML 17 22.5 87.0707 0 82.52 38500000
18-AUG-17 SMTM 27 32.5 8.1276 0 6.03 9354800
18-AUG-17 SNAI 16.5 22.5 54.7158 0 60 3437500
18-AUG-17 SNBL 15 22.5 15.4203 0 15.3 330739044
18-AUG-17 SNGP 12.5 17.5 144.554 0 144.62 330654049
18-AUG-17 SPEL 14.5 17.5 73.1044 0 63.36 21271250
18-AUG-17 SPLC 49 60 2.6464 0 2.14 15806175
18-AUG-17 SPL 12.5 17.5 31.4047 0 25.8 33060000
18-AUG-17 SPWL 11 15 31.4747 0 32.15 188194646
18-AUG-17 SRSM 60 60 16.33 0 17 3120000
18-AUG-17 SRVI 10.5 15 1436.166 0 1285 4210076
18-AUG-17 SSGC 12.5 17.5 41.7148 0 37.25 324519652
18-AUG-17 SSIC 60 60 0 0 6.34 9147520
18-AUG-17 SSML 30.5 42.5 9.0757 0 8.6 11936243
18-AUG-17 SSOM 21.5 27.5 49.168 0 43.89 1213600
18-AUG-17 STCL 14.5 17.5 16.9479 0 15.5 131124431
18-AUG-17 STJT 60 60 120.7743 0 125.67 2415000
18-AUG-17 STML 60 60 32.1174 0 35 3024000
18-AUG-17 STPL 15 22.5 28.3825 0 29.7 27482044
18-AUG-17 SUCM 60 60 0 0 .33 3532995
18-AUG-17 SUHJ 60 60 0 0 11.35 157200
18-AUG-17 SURAJ 60 60 0 0 10 431145
18-AUG-17 SURC 16.5 22.5 149.0853 0 148.07 4348377
18-AUG-17 SUTM 60 60 202.9506 0 190 690000
18-AUG-17 SYS 15.5 22.5 89.8916 0 77 67096591
18-AUG-17 SZTM 60 60 25.0657 0 25.83 898569
18-AUG-17 TAJT 60 60 0 0 .41 15048900
18-AUG-17 TATM 60 60 41.1825 0 38 5197425
18-AUG-17 TCLTC 16.5 22.5 25.8559 0 26.6 12546675
18-AUG-17 TDIL 60 60 22.985 0 20.67 3775795
18-AUG-17 TELE 14.5 17.5 3.9756 0 2.88 225000000
18-AUG-17 TGL 10 15 115.9538 0 108.92 29383200
18-AUG-17 THALL 11 15 585.5626 2 593.62 32411963
18-AUG-17 THAS 31.5 42.5 66.3128 0 173.19 1822500
18-AUG-17 THCCL 10.5 15 44.443 0 38.36 49859063
18-AUG-17 TICL 17.5 22.5 485.9152 0 458.86 165570
18-AUG-17 TOWL 24.5 27.5 90.9014 0 126.56 1853696
18-AUG-17 TPL-AUG 15 22.5 13.505 2 10.19 108624482
18-AUG-17 TPL-CAUG 15 22.5 13.505 2 10.17
18-AUG-17 TPL-COCT 15 22.5 13.505 2 10.35
18-AUG-17 TPL-CSEP 15 22.5 13.505 2 10.27
18-AUG-17 TPLPL 23 27.5 10.8643 0 11 95728978
18-AUG-17 TPL 15 22.5 13.505 2 10.15 108624482
18-AUG-17 TREET-AUG 12.5 17.5 71.0781 2 52.15 56857466
18-AUG-17 TREET-CAUG 12.5 17.5 71.0781 2 52.22
18-AUG-17 TREET-COCT 12.5 17.5 71.0781 2 53.14
18-AUG-17 TREET-CSEP 12.5 17.5 71.0781 2 52.73
18-AUG-17 TREET 12.5 17.5 71.0781 2 52.13 56857466
18-AUG-17 TREI 60 60 0 0 1.46 8190132
18-AUG-17 TRG-AUG 13.5 17.5 50.0047 2 42.99 463582065
18-AUG-17 TRG-CAUG 13.5 17.5 50.0047 2 42.95
18-AUG-17 TRG-COCT 13.5 17.5 50.0047 2 43.71
18-AUG-17 TRG-CSEP 13.5 17.5 50.0047 2 43.37
18-AUG-17 TRG 13.5 17.5 50.0047 2 42.88 463582065
18-AUG-17 TRIBL 60 60 4.5062 0 3.15 57981867
18-AUG-17 TRIPF 14 17.5 256.5021 0 217 11640000
18-AUG-17 TRPOL 31.5 42.5 25.9546 0 28.75 13952726
18-AUG-17 TRSM 45 60 4.3896 0 4 23840000
18-AUG-17 TSBL 39.5 42.5 17.2555 0 19 2500000
18-AUG-17 TSMF 33.5 42.5 11.316 0 8.59 3000000
18-AUG-17 TSML 60 60 189.1825 0 220 5885315
18-AUG-17 TSPL 33.5 42.5 10.637 0 9.68 11566000
18-AUG-17 UBDL 60 60 191.9128 0 179.15 540000
18-AUG-17 UBL 10 15 236.2129 2 191.05 489671875
18-AUG-17 UCAPM 42.5 60 3.7771 0 2.75 5491381
18-AUG-17 UDPL 22 27.5 84.9021 0 62.88 6061374
18-AUG-17 UNIC 17.5 22.5 18.5633 0 15.88 75804317
18-AUG-17 UPFL 10 15 6088.5517 0 6200 142120
18-AUG-17 USMT 60 60 0 0 .51 2235773
18-AUG-17 UVIC 27 32.5 14.7327 0 12.5 4161798
18-AUG-17 WAHN 21.5 27.5 194.4612 0 210.97 3150000
18-AUG-17 WTL 40 60 3.0267 0 2.94 387257181
18-AUG-17 WYETH 18 22.5 2586.9001 0 2269 380123
18-AUG-17 YOUW 60 60 7.9443 0 9.9 16000000
18-AUG-17 ZAHID 21 27.5 15.5475 0 15.11 5404740
18-AUG-17 ZELP 60 60 0 0 .44 51000000
18-AUG-17 ZHCM 60 60 0 0 .06 4437000
18-AUG-17 ZIL 16.5 22.5 153.2306 0 135.01 1530650
18-AUG-17 ZTL 22.5 27.5 19.8696 0 18.65 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online