Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
13-JUL-20 786 24.5 27.5 36.1821 0 26.42 5989500
13-JUL-20 AABS 16.5 22.5 235.4779 0 256.89 1736230
13-JUL-20 ABL 17.5 30 80.2024 1 78.15 171761075
13-JUL-20 ABOT 15.5 22.5 454.5318 0 609.29 21028827
13-JUL-20 ACPL 18.5 22.5 114.2944 0 137.77 27485392
13-JUL-20 ADAMS 60 60 17.6966 0 18.7 4322741
13-JUL-20 ADMM 23 27.5 50.3279 0 52.5 4200000
13-JUL-20 ADOS 60 60 17.7421 0 22.36 1316520
13-JUL-20 AEL 60 60 6.1954 0 6.09 2400000
13-JUL-20 AGIC 60 60 22.0336 0 21 28760758
13-JUL-20 AGIL 18.5 22.5 186.8469 0 180.05 18720000
13-JUL-20 AGLNCPS 39 60 0 0 2 127467415
13-JUL-20 AGL 39 42.5 4.4468 0 5.03 215836500
13-JUL-20 AGP 18 22.5 105.8273 0 115.56 84000000
13-JUL-20 AGSML 60 60 2.7306 0 2.45 78519991
13-JUL-20 AGTL 20 27.5 315.512 0 351.04 3591822
13-JUL-20 AHCL 25.5 32.5 28.0794 0 31 61256250
13-JUL-20 AHL 21 27.5 36.766 0 38.83 17820000
13-JUL-20 AHTM 60 60 47.7563 0 44.5 2161237
13-JUL-20 AICL 18 22.5 36.286 0 35.66 280000000
13-JUL-20 AKBL 11 15 17.9468 0 15.65 378078054
13-JUL-20 AKDCL 30.5 42.5 101.4635 0 102 1253637
13-JUL-20 AKGL 60 60 15.5809 0 16.02 1000000
13-JUL-20 AKZO 17 22.5 272.3118 0 270 10625481
13-JUL-20 ALAC 39.5 42.5 7.9034 0 8 27543004
13-JUL-20 ALNRS 23 27.5 53.66 0 51 11260536
13-JUL-20 ALTN 23.5 27.5 27.4635 0 27.5 90845000
13-JUL-20 AMBL 60 60 19.8558 0 26.24 17199248
13-JUL-20 ANLNV 60 60 0 0 7 1789682
13-JUL-20 ANL 22 27.5 14.0978 0 14.64 364057298
13-JUL-20 ANTM 60 60 11.9144 0 11.02 1449000
13-JUL-20 APL 18 30 300.3068 1 310.86 24883200
13-JUL-20 ARM 60 60 10.7081 0 11.5 11000000
13-JUL-20 ARPAK 60 60 99.6036 0 120.25 400000
13-JUL-20 ARPL 19 22.5 576.3882 0 569.08 8529470
13-JUL-20 ARUJ 60 60 14.4143 0 14.9811 954496
13-JUL-20 ASC 17 22.5 11.3454 0 12.35 149969415
13-JUL-20 ASHT 60 60 6.4636 0 7.01 1749250
13-JUL-20 ASIC 60 60 17.12 0 17.12 18101217
13-JUL-20 ASLCPS 23 60 0 0 43 2850970
13-JUL-20 ASLPS 23 60 12.1322 0 20.4818 4435706
13-JUL-20 ASL 23 27.5 9.3643 0 11.18 267935256
13-JUL-20 ASTL-CAUG 15 22.5 0 2 42.55 74252857
13-JUL-20 ASTL-CJUL 15 22.5 0 2 42.19 74252857
13-JUL-20 ASTL-CSEP 15 22.5 0 2 42.91 74252857
13-JUL-20 ASTL-JUL 15 22.5 35.8465 2 42.1 74252857
13-JUL-20 ASTL 15 22.5 34.5825 2 41.94 74252857
13-JUL-20 ASTM 60 60 6.505 0 7.05 2276550
13-JUL-20 ATBA 21.5 27.5 162.0633 0 180.39 4871935
13-JUL-20 ATIL 16.5 22.5 60.8619 0 53.08 15435504
13-JUL-20 ATLH 20 27.5 378.7265 0 392 12408794
13-JUL-20 ATRL-JUL 14.5 17.5 97.7413 2 106.21 42646500
13-JUL-20 ATRL 14.5 17.5 95.7266 2 105.7 42646500
13-JUL-20 AVN-JUL 16.5 22.5 42.2756 2 46.96 52917706
13-JUL-20 AVN 16.5 22.5 37.0313 2 46.67 52917706
13-JUL-20 AWTX 60 60 0 0 341.25 2751
13-JUL-20 AWWAL 60 60 11.8862 0 10.8 5000000
13-JUL-20 BAFL-CAUG 13 17.5 0 2 36.5 710866048
13-JUL-20 BAFL-CJUL 13 17.5 0 2 36.19 710866048
13-JUL-20 BAFL-CSEP 13 17.5 0 2 36.81 710866048
13-JUL-20 BAFL-JUL 13 17.5 35.5094 2 35.82 710866048
13-JUL-20 BAFL 13 17.5 37.6087 2 35.98 710866048
13-JUL-20 BAFS 60 60 53.5508 0 44.41 472500
13-JUL-20 BAHL-JUL 12.5 17.5 53.6259 2 55.84 722426520
13-JUL-20 BAHL 12.5 17.5 62.987 2 55.5 722426520
13-JUL-20 BAPL 60 60 27.562 0 22.6 4501506
13-JUL-20 BATA 19.5 22.5 1464.4773 0 1339.99 1766669
13-JUL-20 BCL 25 32.5 48.1728 0 59.01 5736265
13-JUL-20 BCML 60 60 0 0 54.67 1215519
13-JUL-20 BERG 22.5 27.5 69.5053 0 69.5 9206870
13-JUL-20 BFMOD 60 60 4.599 0 4.29 1503032
13-JUL-20 BGL 40 60 5.7018 0 6.28 65400000
13-JUL-20 BHAT 60 60 812.7614 0 770.01 150000
13-JUL-20 BIFO 16.5 22.5 151.0844 0 145.2 9504000
13-JUL-20 BILF 60 60 1.5644 0 .94 11915232
13-JUL-20 BIPLS 60 60 7.1704 0 6.75 23031040
13-JUL-20 BIPL 20 27.5 10.6295 0 8.06 277175825
13-JUL-20 BKTI-AUG 13 0 0 0 9666 0
13-JUL-20 BKTI-JUL 13 0 0 0 10536 0
13-JUL-20 BKTI-SEP 13 0 0 0 10053 0
13-JUL-20 BNWM 26.5 32.5 45.3084 0 33.26 4277813
13-JUL-20 BOK 30 42.5 13.539 0 13.75 50018558
13-JUL-20 BOP-CAUG 13 17.5 0 2 9.23 1115986028
13-JUL-20 BOP-CJUL 13 17.5 0 2 9.15 1115986028
13-JUL-20 BOP-CSEP 13 17.5 0 2 9.31 1115986028
13-JUL-20 BOP-JUL 13 17.5 8.6916 2 9.16 1115986028
13-JUL-20 BOP 13 17.5 10.8926 2 9.1 1115986028
13-JUL-20 BPBL 60 60 7.4816 0 9 2100000
13-JUL-20 BPL 60 60 27.2614 0 27.02 6792013
13-JUL-20 BRR 42.5 60 8.7585 0 8.5 51817358
13-JUL-20 BTL 23.5 27.5 290.4646 0 275 964800
13-JUL-20 BUXL 60 60 35.7348 0 45.02 576000
13-JUL-20 BWCL 17.5 22.5 112.5268 0 132.74 29812639
13-JUL-20 BWHL 60 60 55.2379 0 62.5 6000413
13-JUL-20 BYCO 16 22.5 7.1673 0 6.37 532988471
13-JUL-20 CCM 60 60 37.1158 0 36.72 12463069
13-JUL-20 CENI 60 60 17.2853 0 16.5 12574201
13-JUL-20 CEPB 17.5 22.5 61.6126 0 72.29 51456421
13-JUL-20 CFL 60 60 37.6112 0 37.29 4346257
13-JUL-20 CHAS 23.5 27.5 69.6997 0 77.66 4303800
13-JUL-20 CHCC-CAUG 15.5 22.5 0 2 115.44 106862271
13-JUL-20 CHCC-CJUL 15.5 22.5 0 2 114.46 106862271
13-JUL-20 CHCC-CSEP 15.5 22.5 0 2 116.42 106862271
13-JUL-20 CHCC-JUL 15.5 22.5 94.7259 2 113.43 106862271
13-JUL-20 CHCC 15.5 22.5 72.9658 2 113.79 106862271
13-JUL-20 CLOV 25 32.5 102.3339 0 95.59 7474334
13-JUL-20 COLG 20 27.5 2216.5955 0 2300 5754592
13-JUL-20 CPAL 60 60 5.7655 0 5.01 1611662
13-JUL-20 CPPL 21 35 111.8823 .25 129.85 25504101
13-JUL-20 CRTM 19.5 22.5 22.0368 0 22.04 28000000
13-JUL-20 CSAP 22.5 27.5 51.4335 0 58.61 31052996
13-JUL-20 CSIL 46 60 1.8106 0 2.05 104898538
13-JUL-20 CTM 42 60 3.7359 0 4.14 49800996
13-JUL-20 CWSM 60 60 1.7532 0 1.95 25665521
13-JUL-20 CYAN 24 27.5 25.5321 0 24.18 8794158
13-JUL-20 DAAG 60 60 11.116 0 10 800000
13-JUL-20 DADX 60 60 22.8873 0 21.97 538200
13-JUL-20 DAWH 17.5 30 132.7688 1 124.57 312836625
13-JUL-20 DCL 18 22.5 8.1462 0 8.81 121028336
13-JUL-20 DCR 14 17.5 11.395 0 11.21 555925000
13-JUL-20 DEL 60 60 4.0622 0 4.85 11250000
13-JUL-20 DFML 44 60 5.3179 0 6.11 55494097
13-JUL-20 DFSM 60 60 1.5715 0 1.57 34212754
13-JUL-20 DGKC-CAUG 14.5 17.5 0 2 104.48 219059559
13-JUL-20 DGKC-CJUL 14.5 17.5 0 2 103.59 219059559
13-JUL-20 DGKC-CSEP 14.5 17.5 0 2 105.37 219059559
13-JUL-20 DGKC-JUL 14.5 17.5 89.4294 2 103.15 219059559
13-JUL-20 DGKC 14.5 17.5 77.5418 2 102.99 219059559
13-JUL-20 DINT 60 60 51.0135 0 42.61 2623337
13-JUL-20 DKL 60 60 3.084 0 2.5 9619708
13-JUL-20 DLL 21 27.5 171.2023 0 165.93 8858679
13-JUL-20 DMIL 60 60 27.8954 0 21.6 915729
13-JUL-20 DNCC 60 60 7.9436 0 7.05 28451994
13-JUL-20 DOL-JUL 21 35 30.8119 .25 32.16 40800000
13-JUL-20 DOL 21 35 26.9525 .25 31.99 40800000
13-JUL-20 DSIL 60 60 1.6989 0 1.8 58579942
13-JUL-20 DSL 39 42.5 3.558 0 3.75 236800395
13-JUL-20 DSML 60 60 9.1316 0 9.5945 1600000
13-JUL-20 DWSM 60 60 2.3345 0 2.49 18302398
13-JUL-20 DWTM 60 60 2.1267 0 1.78 2303230
13-JUL-20 DYNO 25.5 32.5 96.1018 0 123.27 12267068
13-JUL-20 ECOP 27 32.5 17.707 0 21.71 26704264
13-JUL-20 EFERT-CAUG 10.5 15 0 2 64.46 600884719
13-JUL-20 EFERT-CJUL 10.5 15 0 2 63.91 600884719
13-JUL-20 EFERT-CSEP 10.5 15 0 2 65.01 600884719
13-JUL-20 EFERT-JUL 10.5 15 61.2127 2 63.99 600884719
13-JUL-20 EFERT 10.5 15 61.8466 2 63.54 600884719
13-JUL-20 EFGH 60 60 19.2176 0 22.58 8006260
13-JUL-20 EFUG 21 27.5 103.4 0 106 70000000
13-JUL-20 EFUL 18 22.5 203.9996 0 210.43 15000000
13-JUL-20 ELCM 60 60 22.7775 0 24.72 260000
13-JUL-20 ELSM 60 60 82.0342 0 90 3285000
13-JUL-20 EMCO 60 60 19.6609 0 22.41 7000000
13-JUL-20 ENGRO-CAUG 12.5 17.5 0 2 305.59 316889777
13-JUL-20 ENGRO-CJUL 12.5 17.5 0 2 302.99 316889777
13-JUL-20 ENGRO-CSEP 12.5 17.5 0 2 308.18 316889777
13-JUL-20 ENGRO-JUL 12.5 17.5 296.3996 2 302.73 316889777
13-JUL-20 ENGRO 12.5 17.5 300.3846 2 301.23 316889777
13-JUL-20 EPCL-CAUG 13 17.5 0 2 29 318123167
13-JUL-20 EPCL-CJUL 13 17.5 0 2 28.76 318123167
13-JUL-20 EPCL-CSEP 13 17.5 0 2 29.25 318123167
13-JUL-20 EPCL-JUL 13 17.5 26.7547 2 28.73 318123167
13-JUL-20 EPCL 13 17.5 29.6752 2 28.59 318123167
13-JUL-20 EPQL 20.5 27.5 21.2695 0 22.1 94612370
13-JUL-20 ESBL 31.5 42.5 8.8187 0 10.55 20340000
13-JUL-20 EWIC 60 60 102.524 0 108 15435106
13-JUL-20 EXIDE 27 32.5 260.7813 0 288.29 1942155
13-JUL-20 FABL 18 22.5 16.4236 0 15.44 455308958
13-JUL-20 FANM 60 60 2.8294 0 3.1 15750000
13-JUL-20 FASM 24.5 27.5 272.2804 0 280 1000000
13-JUL-20 FATIMA 10.5 15 25.8873 0 28 315000000
13-JUL-20 FCCL-CAUG 13 17.5 0 2 19.12 758898264
13-JUL-20 FCCL-CJUL 13 17.5 0 2 18.96 758898264
13-JUL-20 FCCL-CSEP 13 17.5 0 2 19.28 758898264
13-JUL-20 FCCL-JUL 13 17.5 17.1135 2 18.93 758898264
13-JUL-20 FCCL 13 17.5 16.6393 2 18.85 758898264
13-JUL-20 FCEPL 17 30 68.5423 1 73.2 76659608
13-JUL-20 FCIBL 60 60 3.7826 0 4.5 26000000
13-JUL-20 FCSC 56 60 1.1354 0 1.06 174135562
13-JUL-20 FDIBL 60 60 1.563 0 1.58 133551021
13-JUL-20 FECM 60 60 2.8222 0 2.39 8505000
13-JUL-20 FECTC 28 32.5 21.9571 0 23.85 12540000
13-JUL-20 FEM 51.5 60 3.2127 0 3.25 36708000
13-JUL-20 FEROZ 15.5 22.5 291.952 0 324.16 12074736
13-JUL-20 FFBL-CAUG 12.5 25 0 1 17.7 326938500
13-JUL-20 FFBL-CJUL 12.5 25 0 1 17.55 326938500
13-JUL-20 FFBL-CSEP 12.5 25 0 1 17.85 326938500
13-JUL-20 FFBL-JUL 12.5 25 16.2422 1 17.5 326938500
13-JUL-20 FFBL 12.5 25 17.6337 1 17.45 326938500
13-JUL-20 FFC-CAUG 10.5 15 0 2 112.93 699731036
13-JUL-20 FFC-CJUL 10.5 15 0 2 111.97 699731036
13-JUL-20 FFC-CSEP 10.5 15 0 2 113.89 699731036
13-JUL-20 FFC-JUL 10.5 15 109.8153 2 111.5 699731036
13-JUL-20 FFC 10.5 15 102.5844 2 111.32 699731036
13-JUL-20 FFL-JUL 16 22.5 10.2965 2 10.57 158522158
13-JUL-20 FFLM 60 60 3.5536 0 3.5 17168973
13-JUL-20 FFL 16 22.5 10.9518 2 10.51 158522158
13-JUL-20 FHAM 19 22.5 9.4175 0 10.05 171360000
13-JUL-20 FIBLM 60 60 2.3408 0 2.2 19518750
13-JUL-20 FIMM 60 60 0 0 83.13 600000
13-JUL-20 FLYNG 38.5 42.5 9.4669 0 10.03 61600000
13-JUL-20 FML 22.5 27.5 89.8342 0 83 56520145
13-JUL-20 FNBM 60 60 1.058 0 .82 17500000
13-JUL-20 FNEL 57.5 60 16.0687 0 13.96 66821583
13-JUL-20 FPJM 60 60 2.1773 0 2.03 13608000
13-JUL-20 FPRM 60 60 5.4427 0 5 6204787
13-JUL-20 FRCL 60 60 10.8901 0 13.1 7574764
13-JUL-20 FRSM 60 60 45.6085 0 46.5 7502087
13-JUL-20 FTMM 60 60 10.387 0 10.2 9780000
13-JUL-20 FTSM 60 60 7.995 0 7.5125 9523397
13-JUL-20 FUDLM 50 60 7.9155 0 7.2 14367497
13-JUL-20 FZCM 29.5 32.5 142.5 0 140 3000000
13-JUL-20 GADT 22 27.5 188.5641 0 171 8408875
13-JUL-20 GAIL 46 60 6.1935 0 6.43 49542574
13-JUL-20 GAMON 60 60 14.3974 0 20 2826623
13-JUL-20 GATI 20 27.5 515.8706 0 610 1918224
13-JUL-20 GATM-CAUG 13 25 0 1 31.76 128338389
13-JUL-20 GATM-CJUL 13 25 0 1 31.49 128338389
13-JUL-20 GATM-CSEP 13 25 0 1 32.03 128338389
13-JUL-20 GATM-JUL 13 25 29.1321 1 31.38 128338389
13-JUL-20 GATM 13 25 31.0619 1 31.31 128338389
13-JUL-20 GFIL 60 60 3.3474 0 3 3164000
13-JUL-20 GGGL 25 32.5 11.2006 0 12.28 50000000
13-JUL-20 GGL 24 27.5 14.3789 0 15.81 75715403
13-JUL-20 GHGL 19.5 22.5 44.6361 0 46 108308533
13-JUL-20 GHNI-JUL 17 30 128.6819 1 144.91 12782653
13-JUL-20 GHNI 17 30 110.1741 1 144.35 12782653
13-JUL-20 GHNL-JUL 21.5 35 64.6679 .25 67.79 19950875
13-JUL-20 GHNL 21.5 35 61.9463 .25 67.5 19950875
13-JUL-20 GIL 60 60 0 0 489.89 116
13-JUL-20 GLAXO 11.5 15 176.7676 0 189.55 51756608
13-JUL-20 GLPL 60 60 222.4767 0 227.95 1920000
13-JUL-20 GOC 60 60 54.4248 0 53.84 1102401
13-JUL-20 GRYL 60 60 3.2929 0 3.35 2150000
13-JUL-20 GSKCH 16.5 22.5 255.3125 0 302.05 15503789
13-JUL-20 GTYR-JUL 14.5 25 61.5661 1 64.73 42676673
13-JUL-20 GTYR 14.5 25 52.7946 1 64.36 42676673
13-JUL-20 GVGL 20 27.5 40.0643 0 39.5 6238584
13-JUL-20 GWLC 21 27.5 15.566 0 19.55 60041094
13-JUL-20 HABSM 21.5 27.5 28.3912 0 32.35 45000000
13-JUL-20 HAFL 60 60 110.5 0 110.5 38117
13-JUL-20 HASCOL-CSEP 15.5 22.5 0 2 14.68 599472408
13-JUL-20 HASCOL-JUL 15.5 22.5 14.0427 2 14.42 599472408
13-JUL-20 HASCOL 15.5 22.5 16.8314 2 14.35 599472408
13-JUL-20 HBL-CAUG 13 17.5 0 2 108.29 733426254
13-JUL-20 HBL-CJUL 13 17.5 0 2 107.37 733426254
13-JUL-20 HBL-CSEP 13 17.5 0 2 109.21 733426254
13-JUL-20 HBL-JUL 13 17.5 102.0042 2 107.29 733426254
13-JUL-20 HBL 13 17.5 118.4837 2 106.75 733426254
13-JUL-20 HCAR 14.5 17.5 189.877 2 232.42 28560000
13-JUL-20 HCL 60 60 56.46 0 56.46 150000
13-JUL-20 HGFA 27 32.5 7.8573 0 7.9 263978839
13-JUL-20 HICL 60 60 9.3747 0 9 61937378
13-JUL-20 HIFA 47.5 60 2.8431 0 2.87 227300000
13-JUL-20 HINOON 14.5 17.5 523.062 0 561.13 13845978
13-JUL-20 HINO 30.5 42.5 379.2213 0 486.9 1309939
13-JUL-20 HIRAT 60 60 2.4712 0 2.02 43288960
13-JUL-20 HMB 17.5 22.5 34.9797 0 30 471524166
13-JUL-20 HMM 60 60 8.2822 0 7.0565 9000000
13-JUL-20 HRPL 60 60 32.6522 0 31.1213 8000000
13-JUL-20 HSM 26.5 32.5 19.2336 0 15.39 15408000
13-JUL-20 HTL 22 27.5 30.892 0 36.59 28675399
13-JUL-20 HUBC-CAUG 13 17.5 0 2 73.03 972865790
13-JUL-20 HUBC-CJUL 13 17.5 0 2 72.41 972865790
13-JUL-20 HUBC-CSEP 13 17.5 0 2 73.65 972865790
13-JUL-20 HUBC-JUL 13 17.5 72.7759 2 72.35 972865790
13-JUL-20 HUBC 13 17.5 80.4212 2 71.99 972865790
13-JUL-20 HUMNL 44 60 10.9832 0 10.99 708750000
13-JUL-20 IBFL 60 60 59.9686 0 60 15525350
13-JUL-20 IBLHL 25 32.5 73.6609 0 83.66 10817521
13-JUL-20 ICIBL 51 60 .7616 0 .74 128190103
13-JUL-20 ICI 17 22.5 672.9068 2 745.54 13853858
13-JUL-20 ICL 22 27.5 23.8966 0 27.25 29645000
13-JUL-20 IDRT 60 60 14.3473 0 14.47 2977920
13-JUL-20 IDSM 60 60 17.3437 0 19.34 1984000
13-JUL-20 IDYM 34 42.5 572.3271 0 592 2711060
13-JUL-20 IGIHL 17 22.5 203.4152 0 196.76 35657638
13-JUL-20 IGIL 30 42.5 25.6941 0 29.99 34113440
13-JUL-20 ILP 13 25 48.5823 1 49.96 130410000
13-JUL-20 ILTM 60 60 1384.1818 0 1331.69 100000
13-JUL-20 IMSL 60 60 15.7434 0 18.76 9902000
13-JUL-20 INDU 16 30 955.2087 1 1191.14 13437489
13-JUL-20 INIL-CAUG 13 17.5 0 2 106.17 59346846
13-JUL-20 INIL-CJUL 13 17.5 0 2 105.27 59346846
13-JUL-20 INIL-CSEP 13 17.5 0 2 107.08 59346846
13-JUL-20 INIL-JUL 13 17.5 97.0585 2 105.18 59346846
13-JUL-20 INIL 13 17.5 100.5754 2 104.66 59346846
13-JUL-20 INKL 60 60 16.1595 0 18.46 3386250
13-JUL-20 ISIL 60 60 358.2226 0 364.2917 3317847
13-JUL-20 ISL-CAUG 14.5 17.5 0 2 59.89 130500000
13-JUL-20 ISL-CJUL 14.5 17.5 0 2 59.39 130500000
13-JUL-20 ISL-CSEP 14.5 17.5 0 2 60.4 130500000
13-JUL-20 ISL-JUL 14.5 17.5 54.7138 2 59.34 130500000
13-JUL-20 ISL 14.5 17.5 50.2821 2 59.04 130500000
13-JUL-20 ITTEFAQ 28.5 32.5 7.2641 0 7.82 79388850
13-JUL-20 JATM 60 60 4.1712 0 4.32 1890174
13-JUL-20 JDMT 60 60 84.7571 0 64.76 717719
13-JUL-20 JDWS 23.5 27.5 270.1376 0 240 8966499
13-JUL-20 JGICL 21.5 27.5 47.7613 0 41.5 36089317
13-JUL-20 JKSM 60 60 32.8987 0 33.5 3654197
13-JUL-20 JLICL 25 32.5 374.9442 0 290 17452750
13-JUL-20 JOPP 60 60 47.6648 0 41.49 545000
13-JUL-20 JSBL 39.5 42.5 5.4096 0 5.7 324366066
13-JUL-20 JSCL 28 32.5 12.8124 0 14.75 228985597
13-JUL-20 JSGCL 60 60 60.6906 0 61.59 1527850
13-JUL-20 JSIL 60 60 14.215 0 16.49 12354851
13-JUL-20 JSML 32 42.5 17.5443 0 15.7 10238536
13-JUL-20 JUBS 60 60 3.4774 0 2.92 14621042
13-JUL-20 JVDCPS 21.5 60 0 0 8 42000
13-JUL-20 JVDC 21.5 27.5 23.5367 0 24.8 111084189
13-JUL-20 KAPCO-CAUG 12.5 17.5 0 2 21.27 455713613
13-JUL-20 KAPCO-CJUL 12.5 17.5 0 2 21.09 455713613
13-JUL-20 KAPCO-CSEP 12.5 17.5 0 2 21.45 455713613
13-JUL-20 KAPCO-JUL 12.5 17.5 20.5251 2 21.09 455713613
13-JUL-20 KAPCO 12.5 17.5 22.774 2 20.97 455713613
13-JUL-20 KASBM 60 60 1.0839 0 .88 24033240
13-JUL-20 KCL 60 60 26.7063 0 32.748 1454868
13-JUL-20 KEL-CAUG 14 17.5 0 2 3.2 2761519425
13-JUL-20 KEL-CJUL 14 17.5 0 2 3.17 2761519425
13-JUL-20 KEL-CSEP 14 17.5 0 2 3.22 2761519425
13-JUL-20 KEL-JUL 14 17.5 3.1817 2 3.18 2761519425
13-JUL-20 KEL 14 17.5 3.2466 2 3.15 2761519425
13-JUL-20 KHSM 60 60 8.2697 0 6.4 1875500
13-JUL-20 KHTC 23.5 27.5 204.0409 0 198 401873
13-JUL-20 KHYT 60 60 220 0 220 22656
13-JUL-20 KML 23.5 27.5 42.9123 0 41.9 10182202
13-JUL-20 KOHC-JUL 16.5 30 143.0445 1 153.79 60258389
13-JUL-20 KOHC 16.5 30 116.5673 1 152.97 60258389
13-JUL-20 KOHE 24 27.5 32.7175 0 35.9 67783446
13-JUL-20 KOHP 60 60 2.0423 0 1.85 6930000
13-JUL-20 KOHTM 60 60 16.0753 0 18.5 5200000
13-JUL-20 KOIL 60 60 3.6007 0 4.21 16666399
13-JUL-20 KOSM 50.5 60 1.8689 0 1.95 96432992
13-JUL-20 KPUS 60 60 53.5655 0 108.22 800875
13-JUL-20 KSBP 22.5 27.5 153.6068 0 157.95 5288528
13-JUL-20 KSE30-AUG 12 0 0 0 14743 0
13-JUL-20 KSE30-JUL 12 0 0 0 14422 0
13-JUL-20 KSE30-SEP 12 0 0 0 14680 0
13-JUL-20 KTML 20.5 27.5 39.712 0 39.93 224472342
13-JUL-20 LEUL 60 60 15.223 0 11.95 1760100
13-JUL-20 LMSM 60 60 12.2341 0 12.55 3637110
13-JUL-20 LOADS 20 27.5 16.0097 0 15.66 60500000
13-JUL-20 LOTCHEM-CAUG 12.5 17.5 0 2 11.56 378551802
13-JUL-20 LOTCHEM-CJUL 12.5 17.5 0 2 11.47 378551802
13-JUL-20 LOTCHEM-CSEP 12.5 17.5 0 2 11.66 378551802
13-JUL-20 LOTCHEM-JUL 12.5 17.5 10.8838 2 11.44 378551802
13-JUL-20 LOTCHEM 12.5 17.5 11.3384 2 11.4 378551802
13-JUL-20 LPGL 60 60 16.1929 0 17.8 750000
13-JUL-20 LPL 27 32.5 11.4255 0 11.99 151935493
13-JUL-20 LUCK-CAUG 13 17.5 0 2 523.74 129350000
13-JUL-20 LUCK-CJUL 13 17.5 0 2 519.29 129350000
13-JUL-20 LUCK-CSEP 13 17.5 0 2 528.18 129350000
13-JUL-20 LUCK-JUL 13 17.5 481.3841 2 518.67 129350000
13-JUL-20 LUCK 13 17.5 451.1569 2 516.27 129350000
13-JUL-20 MACFL 37.5 42.5 15.1635 0 21.87 20755403
13-JUL-20 MACTER 60 60 87.1767 0 105 11743305
13-JUL-20 MARI 13 17.5 1183.2763 2 1284.84 26680500
13-JUL-20 MCB-CAUG 12.5 17.5 0 2 166.99 414771002
13-JUL-20 MCB-CJUL 12.5 17.5 0 2 165.57 414771002
13-JUL-20 MCB-CSEP 12.5 17.5 0 2 168.41 414771002
13-JUL-20 MCB-JUL 12.5 17.5 158.3212 2 165.43 414771002
13-JUL-20 MCBAH 22 27.5 21.1988 0 21.73 10800000
13-JUL-20 MCB 12.5 17.5 171.8007 2 164.61 414771002
13-JUL-20 MDTL 60 60 1.4048 0 1.31 116253157
13-JUL-20 MEBL-CAUG 13 17.5 0 2 77.63 321527906
13-JUL-20 MEBL-CJUL 13 17.5 0 2 76.97 321527906
13-JUL-20 MEBL-CSEP 13 17.5 0 2 78.29 321527906
13-JUL-20 MEBL-JUL 13 17.5 70.6546 2 77 321527906
13-JUL-20 MEBL 13 17.5 71.0641 2 76.52 321527906
13-JUL-20 MEHT 60 60 450.0167 0 530 937500
13-JUL-20 MERIT 16.5 22.5 11.0387 0 13.35 36282779
13-JUL-20 MFFL 24 27.5 245.7452 0 205.03 2756250
13-JUL-20 MFL 18 22.5 20.9531 0 21.1 30600175
13-JUL-20 MIRKS 60 60 69.4331 0 64.1 6072768
13-JUL-20 MLCF-CAUG 15 22.5 0 2 31.23 494255804
13-JUL-20 MLCF-CJUL 15 22.5 0 2 30.96 494255804
13-JUL-20 MLCF-CSEP 15 22.5 0 2 31.49 494255804
13-JUL-20 MLCF-JUL 15 22.5 27.5245 2 30.95 494255804
13-JUL-20 MLCF 15 22.5 25.3537 2 30.78 494255804
13-JUL-20 MODAM 60 60 2.8976 0 2.6 14739156
13-JUL-20 MQTM 60 60 39.3327 0 41.48 3360000
13-JUL-20 MRNS 21 27.5 61.9029 0 58.5 11649363
13-JUL-20 MSCL 60 60 10.1657 0 9.56 7744400
13-JUL-20 MSOTPS 28 60 0 0 6.12 31166668
13-JUL-20 MSOT 28 32.5 56.916 0 58.5 17882055
13-JUL-20 MTIL 60 60 10.3783 0 7 4421040
13-JUL-20 MTL 11.5 15 669.2801 2 740.79 22423100
13-JUL-20 MUGHAL-CAUG 14.5 17.5 0 2 52.53 62899913
13-JUL-20 MUGHAL-CJUL 14.5 17.5 0 2 52.08 62899913
13-JUL-20 MUGHAL-CSEP 14.5 17.5 0 2 52.97 62899913
13-JUL-20 MUGHAL-JUL 14.5 17.5 44.8366 2 52.12 62899913
13-JUL-20 MUGHAL 14.5 17.5 42.2636 2 51.78 62899913
13-JUL-20 MUREB 16.5 22.5 603.3452 0 584.95 12448634
13-JUL-20 NAGC 60 60 48.7073 0 43.5 1870000
13-JUL-20 NATF 19 22.5 239.4864 0 247.77 44758162
13-JUL-20 NATM 60 60 0 0 29.4 960599
13-JUL-20 NBP-CAUG 13 17.5 0 2 30.39 506883297
13-JUL-20 NBP-CJUL 13 17.5 0 2 30.14 506883297
13-JUL-20 NBP-CSEP 13 17.5 0 2 30.65 506883297
13-JUL-20 NBP-JUL 13 17.5 27.8332 2 30.07 506883297
13-JUL-20 NBP 13 17.5 32.9413 2 29.96 506883297
13-JUL-20 NCL-CAUG 13 25 0 1 36.14 108053563
13-JUL-20 NCL-CJUL 13 25 0 1 35.83 108053563
13-JUL-20 NCL-CSEP 13 25 0 1 36.44 108053563
13-JUL-20 NCL-JUL 13 25 34.1688 1 36.03 108053563
13-JUL-20 NCL 13 25 38.6093 1 35.62 108053563
13-JUL-20 NCML 60 60 3.3689 0 3.6 14950000
13-JUL-20 NCPL 19.5 22.5 13.2331 0 14.25 179460197
13-JUL-20 NESTLE 19.5 22.5 6798.681 0 6800 4534958
13-JUL-20 NETSOL-JUL 15 22.5 55.6713 2 59.93 31442923
13-JUL-20 NETSOL 15 22.5 50.5427 2 59.39 31442923
13-JUL-20 NEXT 46 60 8.396 0 8.97 31500000
13-JUL-20 NICL 21 27.5 57.8528 0 58.86 38706691
13-JUL-20 NITG-ETF 12.57 17.5 9.9516 2 10.8 4880000
13-JUL-20 NML-CAUG 14 17.5 0 2 87.79 158219932
13-JUL-20 NML-CJUL 14 17.5 0 2 87.05 158219932
13-JUL-20 NML-CSEP 14 17.5 0 2 88.54 158219932
13-JUL-20 NML-JUL 14 17.5 78.9607 2 86.5 158219932
13-JUL-20 NML 14 17.5 81.4536 2 86.54 158219932
13-JUL-20 NONS 60 60 58.0469 0 52.6 5781109
13-JUL-20 NPL 20.5 27.5 20.5855 0 22.75 123930975
13-JUL-20 NRL-JUL 14 17.5 116.53 2 127.02 26092455
13-JUL-20 NRL 14 17.5 118.5021 2 126.41 26092455
13-JUL-20 NRSL 22.5 27.5 6.161 0 6.59 84792638
13-JUL-20 NSRM 60 60 25.0532 0 20.1 777659
13-JUL-20 OGDC-CAUG 12.5 17.5 0 2 116.9 645139260
13-JUL-20 OGDC-CJUL 12.5 17.5 0 2 115.9 645139260
13-JUL-20 OGDC-CSEP 12.5 17.5 0 2 117.89 645139260
13-JUL-20 OGDC-JUL 12.5 17.5 113.3332 2 115.7 645139260
13-JUL-20 OGDC 12.5 17.5 107.5181 2 115.23 645139260
13-JUL-20 OGTI-AUG 12.5 0 0 0 13164 0
13-JUL-20 OGTI-JUL 12.5 0 0 0 11428 0
13-JUL-20 OGTI-SEP 12.5 0 0 0 12940 0
13-JUL-20 OLPL 18.5 22.5 23.424 0 26 83527451
13-JUL-20 OML 60 60 9.8742 0 11 1800000
13-JUL-20 ORIXM 18.5 22.5 17.1362 0 18.75 34037648
13-JUL-20 ORM 60 60 6.4742 0 6.5 37500000
13-JUL-20 OTSU 21.5 27.5 367.5396 0 325 1709910
13-JUL-20 PACE 37 42.5 2.1219 0 2.31 209157453
13-JUL-20 PAEL-CAUG 14.5 17.5 0 2 29.49 248840743
13-JUL-20 PAEL-CJUL 14.5 17.5 0 2 29.24 248840743
13-JUL-20 PAEL-CSEP 14.5 17.5 0 2 29.74 248840743
13-JUL-20 PAEL-JUL 14.5 17.5 26.085 2 29.25 248840743
13-JUL-20 PAEL 14.5 17.5 24.3467 2 29.07 248840743
13-JUL-20 PAKD 60 60 45.6768 0 48.99 3430350
13-JUL-20 PAKMI 60 60 1.5724 0 1.46 6897000
13-JUL-20 PAKOXY 20 27.5 157.4819 0 159.06 8137584
13-JUL-20 PAKRI 21.5 27.5 25.4712 0 24 75000000
13-JUL-20 PAKT 23 27.5 1796.3201 0 1530.06 12478254
13-JUL-20 PASL 60 60 .8825 0 .8 186129247
13-JUL-20 PCAL 22.5 27.5 116.0344 0 129.59 8894493
13-JUL-20 PECO 32 42.5 130.6927 0 168.18 2276098
13-JUL-20 PELPS 66 60 0 0 11 36694083
13-JUL-20 PGLC 60 60 12.556 0 12.89 5073960
13-JUL-20 PHDL 19 22.5 102.4194 0 92.53 1800000
13-JUL-20 PIAA 22 27.5 5.0371 0 4.27 188796664
13-JUL-20 PIAB 60 60 4.8 0 4.8 2624
13-JUL-20 PIBTL-JUL 14.5 17.5 9.4948 2 10.02 893046386
13-JUL-20 PIBTL 14.5 17.5 10.0645 2 10 893046386
13-JUL-20 PICT 15 22.5 171.1476 0 182.25 16372973
13-JUL-20 PIL 60 60 .7741 0 .8 34646863
13-JUL-20 PIM 60 60 3.7857 0 3.3 1000000
13-JUL-20 PINL 60 60 6.0746 0 5.55 30339063
13-JUL-20 PIOC-CAUG 17 22.5 0 2 75.44 124931836
13-JUL-20 PIOC-CJUL 17 22.5 0 2 74.79 124931836
13-JUL-20 PIOC-CSEP 17 22.5 0 2 76.08 124931836
13-JUL-20 PIOC-JUL 17 22.5 65.5142 2 74.59 124931836
13-JUL-20 PIOC 17 22.5 44.7827 2 74.36 124931836
13-JUL-20 PKGI 60 60 2.5397 0 2.01 11061659
13-JUL-20 PKGP 24 27.5 13.1107 0 14.42 167436716
13-JUL-20 PKGS 12.5 17.5 310.5244 2 375.26 22344876
13-JUL-20 PMI 60 60 1.0647 0 .97 47969713
13-JUL-20 PMPK 25.5 32.5 1961.4519 0 1800 3079017
13-JUL-20 PMRS 60 60 341.1373 0 564.56 511169
13-JUL-20 PNSC 22.5 27.5 79.8927 0 83.62 11660933
13-JUL-20 POL-JUL 12.5 17.5 358.7566 2 369.38 129759049
13-JUL-20 POL 12.5 17.5 320.9478 2 370.42 129759049
13-JUL-20 POML 60 60 159.9948 0 159.32 2156261
13-JUL-20 POWER 15.5 22.5 6.3912 0 6.88 372195052
13-JUL-20 PPL-CAUG 13 17.5 0 2 96.94 666184610
13-JUL-20 PPL-CJUL 13 17.5 0 2 96.12 666184610
13-JUL-20 PPL-CSEP 13 17.5 0 2 97.77 666184610
13-JUL-20 PPL-JUL 13 17.5 91.1663 2 96 666184610
13-JUL-20 PPL 13 17.5 96.2046 2 95.56 666184610
13-JUL-20 PPP 60 60 82.6062 0 80.5 4400000
13-JUL-20 PPVC 60 60 2.831 0 3 2532980
13-JUL-20 PREMA 18 22.5 18.7656 0 18.1 40331450
13-JUL-20 PRET 60 60 250.535 0 259.7717 2157050
13-JUL-20 PRL 14.5 17.5 15.7713 0 12.3 78750000
13-JUL-20 PRWM 60 60 38.4429 0 41.75 2772000
13-JUL-20 PSEL 60 60 963.4049 0 971.998 21140711
13-JUL-20 PSMC 14.5 17.5 176.7588 2 187.03 21761782
13-JUL-20 PSO-CAUG 13 17.5 0 2 176.21 211262985
13-JUL-20 PSO-CJUL 13 17.5 0 2 174.72 211262985
13-JUL-20 PSO-CSEP 13 17.5 0 2 177.71 211262985
13-JUL-20 PSO-JUL 13 17.5 156.9723 2 174.04 211262985
13-JUL-20 PSO 13 17.5 167.0276 2 173.7 211262985
13-JUL-20 PSX 23.5 27.5 10.8615 0 10.75 480885960
13-JUL-20 PSYL 23 27.5 17.8285 0 17.8 25218000
13-JUL-20 PTC 13.5 17.5 8.8192 0 9.19 592080669
13-JUL-20 QUET 60 60 6.8067 0 6.2 7150000
13-JUL-20 QUICE 39.5 42.5 4.2947 0 4.92 68923280
13-JUL-20 RAVT 60 60 2.8349 0 3.3 8750000
13-JUL-20 RCML 60 60 126.6667 0 128.5 1029200
13-JUL-20 REDCO 60 60 6.3495 0 5.58 7214300
13-JUL-20 REWM 20 27.5 29.0783 0 25 6162187
13-JUL-20 RICL 60 60 6.3919 0 6.6 36491835
13-JUL-20 RMPL 17 22.5 6885.9735 0 7470 461821
13-JUL-20 RPL 21.5 27.5 21.7258 0 24.94 44289375
13-JUL-20 RUBY 60 60 8.1539 0 7.8 2610720
13-JUL-20 RUPL 60 60 16.0693 0 17.5 8517129
13-JUL-20 SAIF 60 60 14.8669 0 13.84 13206440
13-JUL-20 SALT 60 60 117.1716 0 125 334257
13-JUL-20 SANSM 60 60 22.3212 0 21.85 7167600
13-JUL-20 SAPL 24 27.5 803.3018 0 871 1446714
13-JUL-20 SAPT 32 42.5 829.4772 0 775.51 2168979
13-JUL-20 SARC 60 60 18.8299 0 18.1 1800000
13-JUL-20 SASML 60 60 13.2995 0 12.6 1042500
13-JUL-20 SAZEW 17 22.5 121.2148 0 133.93 12518395
13-JUL-20 SBL 60 60 7.2691 0 7.08 151235797
13-JUL-20 SCBPL 20.5 27.5 25.4338 0 31.33 193579251
13-JUL-20 SCL 60 60 241.0799 0 242.84 390000
13-JUL-20 SEARL-CAUG 13 17.5 0 2 222.82 95591360
13-JUL-20 SEARL-CJUL 13 17.5 0 2 220.92 95591360
13-JUL-20 SEARL-CSEP 13 17.5 0 2 224.71 95591360
13-JUL-20 SEARL-JUL 13 17.5 213.1155 2 220.74 95591360
13-JUL-20 SEARL 13 17.5 192.9474 2 219.64 95591360
13-JUL-20 SEL 60 60 21.4497 0 21.89 10500600
13-JUL-20 SEPL 18.5 22.5 132.0319 0 146 23702394
13-JUL-20 SERF 60 60 3.9663 0 3.42 9507450
13-JUL-20 SERT 60 60 9.4834 0 8.25 1384223
13-JUL-20 SFL 33.5 42.5 725.1951 0 862.75 2067188
13-JUL-20 SHCM 60 60 8.8775 0 6.97 881836
13-JUL-20 SHDT 25 32.5 25.1972 0 26.75 5810000
13-JUL-20 SHEL 15 22.5 175.4269 0 191.74 22312528
13-JUL-20 SHEZ 24.5 27.5 263.1745 0 219 4227324
13-JUL-20 SHFA 22.5 27.5 254.4695 0 264.18 34086187
13-JUL-20 SHJS 60 60 90.2532 0 111.99 4804438
13-JUL-20 SHNI 60 60 3.2643 0 3.27 15818521
13-JUL-20 SHSML 22 27.5 95.1571 0 102 9503398
13-JUL-20 SIBL 60 60 7.7008 0 8 15430067
13-JUL-20 SIEM 17.5 22.5 575.1623 0 579.8 2061759
13-JUL-20 SILK 24.5 27.5 .8569 0 .79 3178651433
13-JUL-20 SINDM 46 60 7.7009 0 9.03 4500000
13-JUL-20 SITC 17 22.5 265.6559 0 272.33 7500292
13-JUL-20 SKRS 31 42.5 11.0411 0 9.79 11154000
13-JUL-20 SLL 60 60 2.963 0 2.1 9600000
13-JUL-20 SLYT 60 60 3.8763 0 4.4 2193750
13-JUL-20 SMBL 54 60 1.7954 0 1.45 923352871
13-JUL-20 SMCPL 39.5 42.5 5.4304 0 6.1 8750000
13-JUL-20 SML 31 42.5 41.264 0 40.05 37500000
13-JUL-20 SMTM 60 60 4.3577 0 2.98 8018400
13-JUL-20 SNAI 60 60 45.529 0 45 3437500
13-JUL-20 SNBL 27 32.5 10.7237 0 10.23 275615870
13-JUL-20 SNGP-CAUG 14.5 17.5 0 2 60.16 285397499
13-JUL-20 SNGP-CJUL 14.5 17.5 0 2 59.65 285397499
13-JUL-20 SNGP-CSEP 14.5 17.5 0 2 60.67 285397499
13-JUL-20 SNGP-JUL 14.5 17.5 55.7871 2 59.46 285397499
13-JUL-20 SNGP 14.5 17.5 59.169 2 59.3 285397499
13-JUL-20 SPEL 20.5 27.5 38.6891 0 42.19 22122100
13-JUL-20 SPLC 60 60 .6138 0 .6 15806175
13-JUL-20 SPL 20.5 27.5 19.8562 0 23.37 33060000
13-JUL-20 SPWL 21.5 27.5 18.175 0 16.2 193235890
13-JUL-20 SRVI 17.5 22.5 794.7551 0 659.07 9397491
13-JUL-20 SSGC-JUL 12.5 17.5 13.4943 2 15.15 325056179
13-JUL-20 SSGC 12.5 17.5 15.1207 2 15.09 325056179
13-JUL-20 SSML 60 60 3.8311 0 3.73 10444212
13-JUL-20 SSOM 29.5 32.5 36.6312 0 47 1308700
13-JUL-20 STCL 21.5 27.5 8.3015 0 8.96 131626261
13-JUL-20 STJT 60 60 90.4768 0 117.49 1932000
13-JUL-20 STML 60 60 36.6854 0 35 2592000
13-JUL-20 STPL 16 22.5 9.4195 0 10.27 103175447
13-JUL-20 SURC 60 60 151.0338 0 159.75 7334262
13-JUL-20 SUTM 60 60 294.4162 0 308.34 690000
13-JUL-20 SYS 14.5 17.5 151.8687 2 197.1 74060941
13-JUL-20 SZTM 60 60 30.51 0 30.51 898569
13-JUL-20 TATM 25.5 32.5 27.4664 0 32.45 5197425
13-JUL-20 TELE 39 42.5 1.3291 0 1.36 255000000
13-JUL-20 TGL 18.5 30 73.0835 1 73.48 29383200
13-JUL-20 THALL 17.5 30 339.4105 1 339.98 32411964
13-JUL-20 THCCL 31.5 42.5 9.4035 0 9.81 49859063
13-JUL-20 TICL 60 60 201.2918 0 217.5 206861
13-JUL-20 TOWL 35 42.5 84.9151 0 79 6800000
13-JUL-20 TPLI 32.5 42.5 21.5598 0 26.38 23466565
13-JUL-20 TPLP 45 60 5.1127 0 5.55 81848276
13-JUL-20 TPL 38 42.5 5.1339 0 5.54 106919105
13-JUL-20 TREET 13 17.5 17.9786 0 20.5 67932529
13-JUL-20 TRG-CAUG 16.5 22.5 0 2 37.19 463582065
13-JUL-20 TRG-CJUL 16.5 22.5 0 2 36.87 463582065
13-JUL-20 TRG-CSEP 16.5 22.5 0 2 37.51 463582065
13-JUL-20 TRG-JUL 16.5 22.5 32.3444 2 36.83 463582065
13-JUL-20 TRG 16.5 22.5 25.8004 2 36.66 463582065
13-JUL-20 TRIPF 24 27.5 92.4721 0 97 13580000
13-JUL-20 TRPOL 22 27.5 7.5184 0 8.09 39815441
13-JUL-20 TRSM 60 60 2.0088 0 1.8 23840000
13-JUL-20 TSBL 54 60 9.028 0 10 18000000
13-JUL-20 TSMF 60 60 4.1383 0 3.6 3000000
13-JUL-20 TSML 60 60 109.6956 0 161.76 5885315
13-JUL-20 TSPL 60 60 3.2305 0 3.13 11706600
13-JUL-20 UBDL 33.5 42.5 28.9955 0 27.61 4590000
13-JUL-20 UBL-CAUG 13 17.5 0 2 112.44 489671875
13-JUL-20 UBL-CJUL 13 17.5 0 2 111.49 489671875
13-JUL-20 UBL-CSEP 13 17.5 0 2 113.4 489671875
13-JUL-20 UBL-JUL 13 17.5 107.015 2 111.22 489671875
13-JUL-20 UBLP-ETF 12.29 15 11.2965 2 12.1 3150000
13-JUL-20 UBL 13 17.5 124.2777 2 110.84 489671875
13-JUL-20 UCAPM 60 60 .6136 0 .6 5804837
13-JUL-20 UDPL 28 32.5 33.4243 0 35.5 8817783
13-JUL-20 UNIC 34 42.5 7.8963 0 7.3 101130615
13-JUL-20 UNITY-CAUG 15.5 22.5 0 2 12.64 244822500
13-JUL-20 UNITY-CJUL 15.5 22.5 0 2 12.53 244822500
13-JUL-20 UNITY-CSEP 15.5 22.5 0 2 12.75 244822500
13-JUL-20 UNITY-JUL 15.5 22.5 11.4261 2 11.5 244822500
13-JUL-20 UNITY 15.5 22.5 12.4386 2 12.46 244822500
13-JUL-20 UPFL 21.5 27.5 8909.221 0 9500 220693
13-JUL-20 UVIC 60 60 4.1044 0 4.15 5000000
13-JUL-20 WAHN 23 27.5 198.9013 0 191.5 3150000
13-JUL-20 WAVES 17 22.5 21.349 0 23.86 56281218
13-JUL-20 WTL 39.5 42.5 .9694 0 .99 1475252335
13-JUL-20 WYETH 22 27.5 821.292 0 935 381320
13-JUL-20 YOUW 50 60 3.6579 0 3.61 36942725
13-JUL-20 ZAHID 60 60 18.6925 0 19.4 5788584
13-JUL-20 ZIL 22.5 27.5 119.4858 0 127.86 2142910
13-JUL-20 ZTL 60 60 6.1827 0 7.49 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online