Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
25-APR-18 786 60 60 0 0 2.15 4492125
25-APR-18 AABS 21 27.5 162.1088 0 188.62 2604345
25-APR-18 AASM 51.5 60 5.6949 0 3.49 2681910
25-APR-18 AATM 60 60 0 0 2.07 926222
25-APR-18 ABL 13 17.5 89.3652 0 101.22 171761075
25-APR-18 ABOT 13 17.5 677.9194 0 740.1 20989587
25-APR-18 ABSON 60 60 0 0 2.5 1395000
25-APR-18 ACPL 14 17.5 184.4502 0 180.74 22904494
25-APR-18 ADAMS 21.5 27.5 38.0939 0 37.01 4322741
25-APR-18 ADMM 16.5 22.5 76.278 0 79 4200000
25-APR-18 ADOS 60 60 53.7507 0 48 1316520
25-APR-18 ADTM 60 60 0 0 8.9 861100
25-APR-18 AEL 33 42.5 9.8056 0 9.16 2400000
25-APR-18 AGIC 16.5 22.5 26.4643 0 27.99 25009355
25-APR-18 AGIL 15.5 22.5 329.4445 0 334 18720000
25-APR-18 AGLNCPS 60 60 0 0 2 159330615
25-APR-18 AGL 35.5 42.5 7.3696 0 6.83 294322500
25-APR-18 AGP 25 32.5 94.0989 0 107.15 84000000
25-APR-18 AGSML 60 60 0 0 6.31 78518591
25-APR-18 AGTL 10.5 15 681.0549 0 743.34 3567667
25-APR-18 AHCL 10 15 35.5392 0 34.2 90750000
25-APR-18 AHL 15 22.5 46.7807 0 52.4 19250000
25-APR-18 AHTM 60 60 29.0379 0 40.16 2161237
25-APR-18 AICL-APR 14 17.5 55.6946 2 57.9 280000000
25-APR-18 AICL-MAY 14 17.5 55.6946 2 57.5 280000000
25-APR-18 AICL 14 17.5 55.6946 2 57.82 280000000
25-APR-18 AKBL-APR 10 15 21.337 2 23.6 378078054
25-APR-18 AKBL-CAPR 10 15 21.337 2 23.57
25-APR-18 AKBL-CJUN 10 15 21.337 2 24
25-APR-18 AKBL-CMAY 10 15 21.337 2 23.76
25-APR-18 AKBL-MAY 10 15 21.337 2 23.74 378078054
25-APR-18 AKBL 10 15 21.337 2 23.55 378078054
25-APR-18 AKDCL 20.5 27.5 142.2154 0 148 1253637
25-APR-18 AKGL 31 42.5 11.5369 0 11 1000000
25-APR-18 AKZO 14 17.5 217.8323 0 216.01 10579372
25-APR-18 ALNRS 18.5 22.5 43.5871 0 51.5 8189481
25-APR-18 ALTN 19 22.5 44.3593 0 40 90845000
25-APR-18 AMBL 60 60 6.576 0 5.6 12500000
25-APR-18 AMSL 60 60 0 0 .62 1250000
25-APR-18 AMTEX 56 60 1.629 0 1.6 116743560
25-APR-18 ANLNV 60 60 0 0 7 3843564
25-APR-18 ANLPS 60 60 0 0 9.8 0
25-APR-18 ANL 15 22.5 15.8367 0 14.78 224674720
25-APR-18 ANNT 60 60 0 0 11.38 784080
25-APR-18 ANSM 29 32.5 20.2802 0 22.31 3675787
25-APR-18 APL 10 15 570.4915 0 639.01 20736000
25-APR-18 APOT 60 60 0 0 29.52 131400
25-APR-18 AQTM 60 60 0 0 1.31 3353850
25-APR-18 ARM 16.5 22.5 20.5951 0 17.11 10000000
25-APR-18 ARPAK 60 60 0 0 18 296009
25-APR-18 ARPL 12 15 592.1672 0 580.01 8529470
25-APR-18 ARUJ 60 60 26.0766 0 27.49 942496
25-APR-18 ASC 11 15 26.6721 0 27.29 92376328
25-APR-18 ASHT 60 60 9.1767 0 8.65 1749250
25-APR-18 ASIC 60 60 17.8 0 16 18101217
25-APR-18 ASL-APR 11.5 15 20.0458 2 19.31 332919154
25-APR-18 ASL-MAY 11.5 15 20.0458 2 19.44 332919154
25-APR-18 ASLCPS 60 60 0 0 43 2848470
25-APR-18 ASLPS 60 60 20.0836 0 20.04 22178529
25-APR-18 ASL 11.5 15 20.0458 2 19.31 332919154
25-APR-18 ASTL 11 15 94.2117 0 85.34 74252857
25-APR-18 ASTM 33.5 42.5 12.0412 0 14.04 1517700
25-APR-18 ATBA 18 22.5 448.2622 0 424 3479954
25-APR-18 ATIL 13.5 17.5 73.5098 0 69.05 14032276
25-APR-18 ATLH 13.5 17.5 535.6695 0 575.01 10340661
25-APR-18 ATRL-APR 11 15 274.9142 2 252.96 34117200
25-APR-18 ATRL-CAPR 11 15 274.9142 2 252.41
25-APR-18 ATRL-CJUN 11 15 274.9142 2 256.96
25-APR-18 ATRL-CMAY 11 15 274.9142 2 254.43
25-APR-18 ATRL-MAY 11 15 274.9142 2 254.11 34117200
25-APR-18 ATRL 11 15 274.9142 2 252.19 34117200
25-APR-18 AVN 12 15 47.6717 0 54.55 32300919
25-APR-18 AWTX 60 60 378 0 378 2751
25-APR-18 AWWAL 60 60 11.3011 0 10.6 5000000
25-APR-18 AYTM 60 60 0 0 434.65 70000
25-APR-18 AZMT 60 60 0 0 9.95 427500
25-APR-18 AZTM 60 60 0 0 .26 3847680
25-APR-18 BAFL-APR 10 15 46.0333 2 52.35 562650191
25-APR-18 BAFL-CAPR 10 15 46.0333 2 52.3
25-APR-18 BAFL-CJUN 10 15 46.0333 2 53.25
25-APR-18 BAFL-CMAY 10 15 46.0333 2 52.72
25-APR-18 BAFL-MAY 10 15 46.0333 2 52.31 562650191
25-APR-18 BAFL 10 15 46.0333 2 52.26 562650191
25-APR-18 BAFS 60 60 40.2 0 40 288492
25-APR-18 BAHL-APR 10 15 66.5671 2 76.36 722426520
25-APR-18 BAHL-MAY 10 15 66.5671 2 77.05 722426520
25-APR-18 BAHL 10 15 66.5671 2 76.35 722426520
25-APR-18 BAPL 29 32.5 9.7838 0 8.66 3751255
25-APR-18 BATA 19 22.5 2605.4235 0 2512.38 1763905
25-APR-18 BCL 18.5 22.5 142.1621 0 151.83 5736265
25-APR-18 BCML 60 60 55.4708 0 52.5 1199439
25-APR-18 BEEM 60 60 0 0 2.3 18757665
25-APR-18 BELA 60 60 0 0 1.3 2610000
25-APR-18 BERG 16.5 22.5 157.0494 0 147.39 8183884
25-APR-18 BFMOD 60 60 8.2105 0 8.8 1503032
25-APR-18 BGL 18.5 22.5 11.1392 0 13.71 51480000
25-APR-18 BHAT 60 60 775.292 0 695 150000
25-APR-18 BIFO 14.5 17.5 277.5503 0 334.63 8800000
25-APR-18 BIIC 60 60 0 0 3.6 3849469
25-APR-18 BILF 50 60 4.2552 0 4.44 8832435
25-APR-18 BIPLS 38.5 42.5 7.1695 0 7.1 23023040
25-APR-18 BIPL 21 27.5 10.1365 0 12.7 251978023
25-APR-18 BKTI-APR 9.5 15 0 0 17269 0
25-APR-18 BKTI-JUN 9.5 15 0 0 18009 0
25-APR-18 BKTI-MAY 9.5 15 0 0 17263 0
25-APR-18 BNWM 17 22.5 56.4212 0 52 4277813
25-APR-18 BOK 17 22.5 14.3221 0 14 50018558
25-APR-18 BOP-APR 12.5 17.5 9.2208 2 9.57 1115659232
25-APR-18 BOP-CAPR 12.5 17.5 9.2208 2 9.6
25-APR-18 BOP-CJUN 12.5 17.5 9.2208 2 9.77
25-APR-18 BOP-CMAY 12.5 17.5 9.2208 2 9.68
25-APR-18 BOP-MAY 12.5 17.5 9.2208 2 9.62 1115659232
25-APR-18 BOP 12.5 17.5 9.2208 2 9.59 1115659232
25-APR-18 BPBL 54.5 60 5.6433 0 7.45 1500000
25-APR-18 BPL 20.5 27.5 54.0649 0 52.45 6792013
25-APR-18 BROT 60 60 0 0 4.2 3719993
25-APR-18 BRR 20 27.5 7.8625 0 8.1 50730066
25-APR-18 BTL 20.5 27.5 278.8733 0 349.99 964800
25-APR-18 BUXL 16.5 22.5 93.3798 0 93.67 504000
25-APR-18 BWCL 14 17.5 149.8274 0 151 29812639
25-APR-18 BWHL 20.5 27.5 115.491 0 116.31 6000413
25-APR-18 BYCO-APR 11 15 15.1861 2 14.54 532988471
25-APR-18 BYCO-CJUN 11 15 15.1861 2 14.76
25-APR-18 BYCO-CMAY 11 15 15.1861 2 14.62
25-APR-18 BYCO-MAY 11 15 15.1861 2 14.62 532988471
25-APR-18 BYCO 11 15 15.1861 2 14.49 532988471
25-APR-18 CCM 60 60 32.8371 0 33.25 13596076
25-APR-18 CECL 60 60 49.0476 0 49.87 169590
25-APR-18 CENI 16.5 22.5 26.87 0 25.01 12574201
25-APR-18 CEPB 15.5 22.5 69.3963 0 71.25 51456421
25-APR-18 CFL 60 60 25.3403 0 27 4346257
25-APR-18 CHAS 23 27.5 46.5336 0 46.47 4303800
25-APR-18 CHBL 60 60 3.0071 0 2.41 38259738
25-APR-18 CHCC-APR 11 15 119.0473 2 127.5 105979112
25-APR-18 CHCC-MAY 11 15 119.0473 2 127 105979112
25-APR-18 CHCC 11 15 119.0473 2 127 105979112
25-APR-18 CJPL 60 60 3.8913 0 3.4 8317214
25-APR-18 CLCPS 60 60 1.2864 0 1 78285961
25-APR-18 CLOV 12.5 17.5 76.7777 0 88.46 4245696
25-APR-18 COLG 19.5 22.5 2547.4536 0 3280.02 4795493
25-APR-18 COST 60 60 0 0 .5 1800000
25-APR-18 COTT 60 60 0 0 5.05 1777421
25-APR-18 CPAL 60 60 9.1868 0 9.95 1611662
25-APR-18 CPPL 14 17.5 187.6177 0 177.83 20161345
25-APR-18 CRTM 18 22.5 31.6584 0 32.47 28000000
25-APR-18 CSAP 11.5 15 134.3365 0 122.12 34934621
25-APR-18 CSIL 16.5 22.5 4.6139 0 4.3 104878669
25-APR-18 CSM 60 60 3.2371 0 3.11 8000000
25-APR-18 CTM 32.5 42.5 4.5347 0 4.1 49800996
25-APR-18 CWSM 38.5 42.5 4.7459 0 4.01 19637779
25-APR-18 CYAN 18.5 22.5 42.1898 0 49.49 8794158
25-APR-18 DAAG 31 42.5 15.2994 0 13.65 800000
25-APR-18 DADX 60 60 55.238 0 50 538200
25-APR-18 DATM 60 60 0 0 .5 1486442
25-APR-18 DAWH 10.5 15 121.994 0 137.58 336900981
25-APR-18 DBCI 60 60 0 0 3.12 29280889
25-APR-18 DBSL 60 60 0 0 7 114000
25-APR-18 DCL 14.5 17.5 23.5759 0 22.44 121028336
25-APR-18 DCR 10.5 15 11.6251 0 12.95 555925000
25-APR-18 DCTL 60 60 0 0 .08 1045260
25-APR-18 DEL 49 60 4.1335 0 4.15 12500000
25-APR-18 DFML 15 22.5 37.8175 0 36.98 55494097
25-APR-18 DFSM 41 60 3.4398 0 3.34 34212754
25-APR-18 DGKC-APR 11 15 146.9567 2 142.68 219059559
25-APR-18 DGKC-CAPR 11 15 146.9567 2 142.33
25-APR-18 DGKC-CJUN 11 15 146.9567 2 144.9
25-APR-18 DGKC-CMAY 11 15 146.9567 2 143.47
25-APR-18 DGKC-MAY 11 15 146.9567 2 143.3 219059559
25-APR-18 DGKC 11 15 146.9567 2 142.21 219059559
25-APR-18 DIIL 60 60 0 0 24.64 1350000
25-APR-18 DINT 60 60 99.75 0 99.75 3363253
25-APR-18 DKL 36 42.5 7.1439 0 7.28 9542777
25-APR-18 DKTM 60 60 3.2087 0 2.8 1922152
25-APR-18 DLL 16.5 22.5 167.4899 0 171.89 8858679
25-APR-18 DMTM 54 60 5.7939 0 4.75 1312206
25-APR-18 DMTX 60 60 42.2318 0 41.59 915729
25-APR-18 DNCC 35.5 42.5 11.0731 0 10.41 47419990
25-APR-18 DOL-APR 12.5 17.5 18.0568 2 20.84 40800000
25-APR-18 DOL-MAY 12.5 17.5 18.0568 2 20.98 40800000
25-APR-18 DOLCPS 60 60 16 0 16 127286
25-APR-18 DOL 12.5 17.5 18.0568 2 20.8 40800000
25-APR-18 DOMF 60 60 0 0 .34 2500000
25-APR-18 DSFL 60 60 1.4952 0 .88 146528433
25-APR-18 DSIL 29.5 32.5 2.95 0 3.07 50211379
25-APR-18 DSL 13.5 17.5 12.3333 0 11.04 236800395
25-APR-18 DSML 60 60 5.2691 0 8 2400000
25-APR-18 DWAE 60 60 0 0 3.26 3210000
25-APR-18 DWSM 34 42.5 7.7545 0 8.33 16627998
25-APR-18 DWTM 57 60 4.999 0 3.6 2303230
25-APR-18 DYNO 12.5 17.5 159.7461 0 236.02 12267068
25-APR-18 ECOP 20.5 27.5 22.9716 0 24.16 19602227
25-APR-18 EFERT-APR 10 15 68.0998 2 72.99 600884719
25-APR-18 EFERT-CAPR 10 15 68.0998 2 73.01
25-APR-18 EFERT-CJUN 10 15 68.0998 2 74.33
25-APR-18 EFERT-CMAY 10 15 68.0998 2 73.6
25-APR-18 EFERT-MAY 10 15 68.0998 2 73.27 600884719
25-APR-18 EFERT 10 15 68.0998 2 72.95 600884719
25-APR-18 EFGH 21.5 27.5 73.2624 0 56.05 6004695
25-APR-18 EFOODS-APR 10.5 15 91.591 2 100.63 76659608
25-APR-18 EFOODS-CAPR 10.5 15 91.591 2 100.67
25-APR-18 EFOODS-CJUN 10.5 15 91.591 2 102.48
25-APR-18 EFOODS-CMAY 10.5 15 91.591 2 101.47
25-APR-18 EFOODS-MAY 10.5 15 91.591 2 100.03 76659608
25-APR-18 EFOODS 10.5 15 91.591 2 100.58 76659608
25-APR-18 EFUG 16.5 22.5 147.9352 0 134.62 70000000
25-APR-18 EFUL 15 22.5 255.8056 0 260 15000000
25-APR-18 ELCM 60 60 38.1176 0 37.9 260000
25-APR-18 ELSM 60 60 71.3463 0 74.1 3285000
25-APR-18 EMCO 21.5 27.5 21.8661 0 21.8 7000000
25-APR-18 ENGL 60 60 0 0 .65 2400000
25-APR-18 ENGRO-APR 10 15 282.6069 2 315.9 288081615
25-APR-18 ENGRO-CAPR 10 15 282.6069 2 316.16
25-APR-18 ENGRO-CJUN 10 15 282.6069 2 321.86
25-APR-18 ENGRO-CMAY 10 15 282.6069 2 318.7
25-APR-18 ENGRO-MAY 10 15 282.6069 2 317.19 288081615
25-APR-18 ENGRO 10 15 282.6069 2 315.89 288081615
25-APR-18 EPCL-APR 11.5 15 32.7985 2 39.24 232214076
25-APR-18 EPCL-MAY 11.5 15 32.7985 2 39.49 232214076
25-APR-18 EPCL 11.5 15 32.7985 2 39.25 232214076
25-APR-18 EPQL 10 15 34.2245 0 34.62 94094196
25-APR-18 ESBL 28.5 32.5 37.8427 0 37.37 11025000
25-APR-18 EWIC 60 60 0 0 141.5 9146729
25-APR-18 EWLA 26 32.5 25.7834 0 26.1 51146212
25-APR-18 EXIDE 18 22.5 436.7691 0 402.09 1942155
25-APR-18 EXTR 60 60 0 0 15.1 450000
25-APR-18 FABL 10.5 15 24.693 0 25.4 455308958
25-APR-18 FAEL 60 60 0 0 14.3 6403950
25-APR-18 FANM 60 60 3.4102 0 3.7 16800000
25-APR-18 FASM 22.5 27.5 296.3328 0 305.4 1000000
25-APR-18 FATIMA 10 15 31.7521 0 32.38 315000000
25-APR-18 FCCL-APR 11 15 28.0667 2 28.36 758898264
25-APR-18 FCCL-CAPR 11 15 28.0667 2 28.35
25-APR-18 FCCL-CJUN 11 15 28.0667 2 28.87
25-APR-18 FCCL-CMAY 11 15 28.0667 2 28.58
25-APR-18 FCCL-MAY 11 15 28.0667 2 27.47 758898264
25-APR-18 FCCL 11 15 28.0667 2 28.33 758898264
25-APR-18 FCEL 60 60 11.3615 0 12.4 42400650
25-APR-18 FCIBL 58 60 6.1027 0 4.23 26000000
25-APR-18 FCONM 60 60 0 0 1.19 2261875
25-APR-18 FCSC 31.5 42.5 2.1692 0 2.2 205796573
25-APR-18 FDIBL 50.5 60 1.8807 0 1.64 126131520
25-APR-18 FDMF 60 60 0 0 7 43556250
25-APR-18 FECM 38.5 42.5 2.9588 0 2.96 8505000
25-APR-18 FECTC 10.5 15 53.2226 0 48.51 12540000
25-APR-18 FEM 34.5 42.5 4.4991 0 4 36708000
25-APR-18 FEROZ 11.5 15 253.7139 0 243.83 10565394
25-APR-18 FFBL-APR 11.5 15 39.1348 2 42.98 326938500
25-APR-18 FFBL-CAPR 11.5 15 39.1348 2 42.99
25-APR-18 FFBL-CJUN 11.5 15 39.1348 2 43.76
25-APR-18 FFBL-CMAY 11.5 15 39.1348 2 43.33
25-APR-18 FFBL-MAY 11.5 15 39.1348 2 43.03 326938500
25-APR-18 FFBL 11.5 15 39.1348 2 42.95 326938500
25-APR-18 FFC-APR 10 15 87.9283 2 94.68 699731036
25-APR-18 FFC-CAPR 10 15 87.9283 2 94.75
25-APR-18 FFC-CJUN 10 15 87.9283 2 96.46
25-APR-18 FFC-CMAY 10 15 87.9283 2 95.51
25-APR-18 FFC-MAY 10 15 87.9283 2 95.24 699731036
25-APR-18 FFC 10 15 87.9283 2 94.67 699731036
25-APR-18 FFLM 38.5 42.5 5.1016 0 6 17168973
25-APR-18 FFL 13 17.5 27.6342 0 39 112499798
25-APR-18 FHAM 17.5 22.5 10.382 0 10.65 70560000
25-APR-18 FIBLM 58 60 3.6837 0 4 16265625
25-APR-18 FIL 60 60 0 0 176.59 42365
25-APR-18 FIMM 60 60 210 0 220.5 600000
25-APR-18 FIM 60 60 0 0 .2 1350000
25-APR-18 FLYNG 13.5 17.5 17.9321 0 22.85 61600000
25-APR-18 FML 23 27.5 70.7174 0 72.51 18840048
25-APR-18 FNBM 60 60 2.1314 0 1.98 17500000
25-APR-18 FNEL 37.5 42.5 6.4068 0 6.09 63814424
25-APR-18 FPJM 37.5 42.5 4.9839 0 5.35 13608000
25-APR-18 FPRM 60 60 6.839 0 7.3 6204787
25-APR-18 FRCL 38.5 42.5 14.7107 0 28.25 3787382
25-APR-18 FRSM 11.5 15 77.839 0 83.27 7502087
25-APR-18 FSWL 60 60 0 0 57.86 78090
25-APR-18 FTHM 60 60 0 0 74 875000
25-APR-18 FTMM 60 60 31.4989 0 30.26 9780000
25-APR-18 FTSM 60 60 10.2529 0 9.72 9523397
25-APR-18 FUDLM 19.5 22.5 23.4394 0 22.76 11873970
25-APR-18 FZCM 20 27.5 140.3664 0 141.99 3000000
25-APR-18 GADT 10 15 231.7146 0 251.9 8408875
25-APR-18 GAIL 13.5 17.5 8.7573 0 9.17 49541062
25-APR-18 GAMON 21.5 27.5 19.1904 0 19.9 2826623
25-APR-18 GASF 10.5 15 9.5706 0 9.78 121678675
25-APR-18 GATI 19.5 22.5 143.685 0 220.5 5754672
25-APR-18 GATM-CAPR 10.5 15 39.3817 0 43.64
25-APR-18 GATM 10.5 15 39.3817 0 43.6 106948658
25-APR-18 GENP 60 60 0 0 .89 17348308
25-APR-18 GFIL 50.5 60 4.3999 0 4.11 3132400
25-APR-18 GGGL 11.5 15 15.6893 0 15.12 50000000
25-APR-18 GGL 11.5 15 19.5757 0 19.35 64967854
25-APR-18 GHGL 10.5 15 67.4684 0 67.93 104142821
25-APR-18 GHNI 11.5 15 665.0613 0 783.3 5326106
25-APR-18 GHNL 12.5 17.5 222.7605 0 232.35 13500750
25-APR-18 GIL 60 60 0 0 496.64 116
25-APR-18 GLAT 60 60 55.8276 0 65 1332000
25-APR-18 GLAXO 10 15 187.1119 2 197.47 51441290
25-APR-18 GLOT 60 60 0 0 8.7 7365188
25-APR-18 GLPL 60 60 269.9196 0 240 1920000
25-APR-18 GOC 18.5 22.5 56.9668 0 52.5 1102401
25-APR-18 GOEM 60 60 0 0 40 2097995
25-APR-18 GRYL 54.5 60 5.0704 0 4.71 2150000
25-APR-18 GSKCH 13 17.5 392.2969 0 477.16 15444704
25-APR-18 GSPM 60 60 0 0 1.08 20632537
25-APR-18 GTYR 10.5 15 206.2553 0 191.17 20919938
25-APR-18 GUSM 60 60 0 0 1.4 11712800
25-APR-18 GUTM 60 60 0 0 15 5695170
25-APR-18 GVGL 21.5 27.5 24.6079 0 29.38 3287067
25-APR-18 GWLC 11 15 26.1733 0 25.55 40027396
25-APR-18 HABSM 14.5 17.5 35.7232 0 40.43 37500000
25-APR-18 HACC 60 60 0 0 8 735075
25-APR-18 HADC 60 60 0 0 16.51 5882415
25-APR-18 HAEL 34.5 42.5 8.2483 0 9.25 1360800
25-APR-18 HAFL 60 60 163.33 0 163.33 34764
25-APR-18 HAJT 60 60 0 0 .72 1987705
25-APR-18 HAL 25.5 32.5 28.1598 0 47.47 6000000
25-APR-18 HASCOL 10.5 15 269.8928 2 307.19 50685264
25-APR-18 HATM 60 60 0 0 .97 5972220
25-APR-18 HBL-APR 10.5 15 185.945 2 200 733426254
25-APR-18 HBL-CAPR 10.5 15 185.945 2 199.34
25-APR-18 HBL-CJUN 10.5 15 185.945 2 202.94
25-APR-18 HBL-CMAY 10.5 15 185.945 2 200.94
25-APR-18 HBL-MAY 10.5 15 185.945 2 200 733426254
25-APR-18 HBL 10.5 15 185.945 2 199.17 733426254
25-APR-18 HCAR 10.5 15 515.0355 2 488.49 28560000
25-APR-18 HCL 60 60 0 0 6.2 225000
25-APR-18 HICL 17 22.5 14.0026 0 13.24 61937378
25-APR-18 HINOON 14 17.5 446.2368 0 423.37 8939811
25-APR-18 HINO 14 17.5 1139.2063 0 1188 1308219
25-APR-18 HIRAT 15.5 22.5 9.2219 0 8.68 43288960
25-APR-18 HKKT 60 60 0 0 .5 2427660
25-APR-18 HMB-APR 13 17.5 39.5551 2 47 471524166
25-APR-18 HMB-MAY 13 17.5 39.5551 2 48.35 471524166
25-APR-18 HMB 13 17.5 39.5551 2 47.91 471524166
25-APR-18 HMIM 60 60 8.493 0 8.75 5987520
25-APR-18 HMM 10 15 10.0657 0 10.15 9000000
25-APR-18 HSM 21.5 27.5 33.264 0 34.06 10000000
25-APR-18 HSPI 22 27.5 30.5702 0 28.01 8322645
25-APR-18 HTL 10.5 15 94.8374 0 99.33 28614400
25-APR-18 HUBC-APR 10 15 98.5227 2 103.15 694292632
25-APR-18 HUBC-CAPR 10 15 98.5227 2 103.09
25-APR-18 HUBC-CJUN 10 15 98.5227 2 104.95
25-APR-18 HUBC-CMAY 10 15 98.5227 2 103.92
25-APR-18 HUBC-MAY 10 15 98.5227 2 103.94 694292632
25-APR-18 HUBC 10 15 98.5227 2 103 694292632
25-APR-18 HUMNL 15 22.5 9.2331 0 9.53 661500000
25-APR-18 HUSI 60 60 0 0 7.4 3719048
25-APR-18 HWQS 33.5 42.5 7.6658 0 7.89 12960000
25-APR-18 IBFL 22.5 27.5 63.3098 0 62 15525350
25-APR-18 IBLHL 18 22.5 93.4575 0 89.5 10817521
25-APR-18 ICCT 60 60 0 0 1.9 4500168
25-APR-18 ICIBL 60 60 1.6689 0 1.7 128190103
25-APR-18 ICI 14 17.5 811.8783 0 899 13853858
25-APR-18 ICL 12.5 17.5 34.5264 0 39.46 26950000
25-APR-18 IDRT 26.5 32.5 16.1178 0 16.6 4512000
25-APR-18 IDSM 60 60 7.4342 0 9.25 1984000
25-APR-18 IDYM 60 60 498.6643 0 454.43 2711060
25-APR-18 IGIHL 14 17.5 313.6739 0 306 31006641
25-APR-18 IGIL 16.5 22.5 85.9256 0 83 14113440
25-APR-18 ILTM 60 60 891.478 0 897.75 100000
25-APR-18 IMSL 22 27.5 26.4426 0 26 19804000
25-APR-18 INDU 10 15 1759.8348 2 1885.05 13377489
25-APR-18 INIL-APR 11.5 15 276.0592 2 282.63 53951679
25-APR-18 INIL-MAY 11.5 15 276.0592 2 285.05 53951679
25-APR-18 INIL 11.5 15 276.0592 2 281.39 53951679
25-APR-18 INKL 60 60 11.2384 0 12 3386250
25-APR-18 INMF 60 60 0 0 .17 12666667
25-APR-18 ISHT 60 60 0 0 9.49 1912500
25-APR-18 ISIL 60 60 383.386 0 380 3190238
25-APR-18 ISL-APR 11.5 15 115.5983 2 116.14 174000000
25-APR-18 ISL-CAPR 11.5 15 115.5983 2 116.12
25-APR-18 ISL-CJUN 11.5 15 115.5983 2 118.21
25-APR-18 ISL-CMAY 11.5 15 115.5983 2 117.05
25-APR-18 ISL-MAY 11.5 15 115.5983 2 116.71 174000000
25-APR-18 ISL 11.5 15 115.5983 2 116.02 174000000
25-APR-18 ISTM 60 60 9.0942 0 9.39 1449000
25-APR-18 ITSL 60 60 0 0 .42 7350000
25-APR-18 ITTEFAQ 14.5 17.5 21.9105 0 19.81 72171682
25-APR-18 JATM 60 60 5.3603 0 4.7 1890174
25-APR-18 JDMT 60 60 84.2878 0 85.11 1062974
25-APR-18 JDWS 17 22.5 343.0391 0 345 8966499
25-APR-18 JGICL 14 17.5 82.4731 0 80 36089317
25-APR-18 JKSM 60 60 20.289 0 25.72 3654197
25-APR-18 JLICL 14 17.5 734.5944 0 725 11899602
25-APR-18 JOPP 24.5 27.5 26.6003 0 41.87 2150706
25-APR-18 JOVC 60 60 0 0 1.9 50549066
25-APR-18 JPGL 60 60 1.9328 0 1.9 109226314
25-APR-18 JSBL 23.5 27.5 8.0116 0 8.81 324366066
25-APR-18 JSCL 11.5 15 20.0632 0 20.83 228985597
25-APR-18 JSGCL 18 22.5 44.1519 0 41.85 3800700
25-APR-18 JSIL 26 32.5 10.1552 0 10 24051545
25-APR-18 JSML 24 27.5 46.6906 0 49.08 6182691
25-APR-18 JUBS 39.5 42.5 6.1151 0 6.75 14621042
25-APR-18 JVDCPS 60 60 0 0 23 41500
25-APR-18 JVDC 15.5 22.5 37.5207 0 39 93493892
25-APR-18 KACM 60 60 0 0 16 532440
25-APR-18 KAKL 60 60 0 0 .55 3847500
25-APR-18 KAPCO-APR 10.5 15 58.3935 2 60 455391713
25-APR-18 KAPCO-CJUN 10.5 15 58.3935 2 61.07
25-APR-18 KAPCO-CMAY 10.5 15 58.3935 2 60.47
25-APR-18 KAPCO-MAY 10.5 15 58.3935 2 60.49 455391713
25-APR-18 KAPCO 10.5 15 58.3935 2 59.94 455391713
25-APR-18 KASBM 60 60 1.8281 0 2 24033240
25-APR-18 KCL 60 60 22.6485 0 25.5 1454868
25-APR-18 KEL-APR 11 15 6.4799 2 6.8 2761519425
25-APR-18 KEL-CAPR 11 15 6.4799 2 6.84
25-APR-18 KEL-CJUN 11 15 6.4799 2 6.96
25-APR-18 KEL-CMAY 11 15 6.4799 2 6.89
25-APR-18 KEL-MAY 11 15 6.4799 2 6.87 2761519425
25-APR-18 KEL 11 15 6.4799 2 6.83 2761519425
25-APR-18 KHSM 60 60 0 0 1 5928660
25-APR-18 KHTC 24 27.5 799.8073 0 888.57 313699
25-APR-18 KHYT 60 60 83.6696 0 178.5 18415
25-APR-18 KML 17.5 22.5 35.2716 0 37 12727753
25-APR-18 KOHC 10.5 15 150.5717 0 152.55 46352607
25-APR-18 KOHE 13 17.5 40.4452 0 39.75 67783446
25-APR-18 KOHP 48 60 7.1467 0 4.75 6930000
25-APR-18 KOHTM 60 60 16.6114 0 15 4160000
25-APR-18 KOIL 37 42.5 4.7019 0 4.98 16666399
25-APR-18 KOSM 29 32.5 3.9255 0 3.66 70470492
25-APR-18 KPUS 60 60 21 0 21 800875
25-APR-18 KSBP 15.5 22.5 348.8137 0 350 5279328
25-APR-18 KSE30-APR 9.5 15 0 0 22434 0
25-APR-18 KSE30-JUN 9.5 15 0 0 22801 0
25-APR-18 KSE30-MAY 9.5 15 0 0 21734 0
25-APR-18 KSTM 55.5 60 2.3082 0 2.01 3210000
25-APR-18 KTML 10.5 15 68.9185 0 70 224472342
25-APR-18 LEUL 21.5 27.5 20.2972 0 21.5 1752900
25-APR-18 LMSM 44.5 60 6.3242 0 6.8 1212370
25-APR-18 LOADS-APR 12 15 40.9337 2 39.65 68062500
25-APR-18 LOADS-CJUN 12 15 40.9337 2 40.15
25-APR-18 LOADS-CMAY 12 15 40.9337 2 39.75
25-APR-18 LOADS-MAY 12 15 40.9337 2 39.66 68062500
25-APR-18 LOADS 12 15 40.9337 2 39.4 68062500
25-APR-18 LOTCHEM-APR 13 17.5 9.2632 2 10.53 378551802
25-APR-18 LOTCHEM-MAY 13 17.5 9.2632 2 10.63 378551802
25-APR-18 LOTCHEM 13 17.5 9.2632 2 10.55 378551802
25-APR-18 LPGL 25.5 32.5 22.2914 0 23 750000
25-APR-18 LPL 10 15 21.2884 0 20.8 151935493
25-APR-18 LUCK-APR 10.5 15 576.007 2 660 129350000
25-APR-18 LUCK-CJUN 10.5 15 576.007 2 673.04
25-APR-18 LUCK-CMAY 10.5 15 576.007 2 666.42
25-APR-18 LUCK-MAY 10.5 15 576.007 2 664.83 129350000
25-APR-18 LUCK 10.5 15 576.007 2 660.55 129350000
25-APR-18 MACFL 25 32.5 21.3017 0 27.09 14825288
25-APR-18 MACTER 29 32.5 280.7189 0 230 7828870
25-APR-18 MARI 10.5 15 1500.0186 0 1531.74 22050000
25-APR-18 MCB-APR 10 15 215.2953 2 213.64 414771002
25-APR-18 MCB-CAPR 10 15 215.2953 2 214.56
25-APR-18 MCB-CJUN 10 15 215.2953 2 218.43
25-APR-18 MCB-CMAY 10 15 215.2953 2 216.28
25-APR-18 MCB-MAY 10 15 215.2953 2 215.45 414771002
25-APR-18 MCBAH 18 22.5 26.2922 0 23.98 10800000
25-APR-18 MCB 10 15 215.2953 2 214.38 414771002
25-APR-18 MDTL 38 42.5 1.9162 0 1.95 116253157
25-APR-18 MDTM 60 60 0 0 1.5 4140000
25-APR-18 MEBL 13.5 17.5 71.5035 0 78.95 159435325
25-APR-18 MEHT 60 60 318.8721 0 300 750000
25-APR-18 MERIT 12.5 17.5 18.3794 0 20.41 36282779
25-APR-18 MFFL 20 27.5 295.0245 0 329 2756250
25-APR-18 MFL 25 32.5 34.0998 0 45.19 29143024
25-APR-18 MFTM 60 60 0 0 3.49 8443614
25-APR-18 MIRKS 18.5 22.5 135.1156 0 146.8 5520699
25-APR-18 MLCF-APR 10.5 15 73.5965 2 72.04 267165300
25-APR-18 MLCF-CAPR 10.5 15 73.5965 2 71.79
25-APR-18 MLCF-CJUN 10.5 15 73.5965 2 73.09
25-APR-18 MLCF-CMAY 10.5 15 73.5965 2 72.37
25-APR-18 MLCF-MAY 10.5 15 73.5965 2 72.06 267165300
25-APR-18 MLCF 10.5 15 73.5965 2 71.73 267165300
25-APR-18 MODAM 47.5 60 3.5428 0 3.75 14739156
25-APR-18 MOHE 60 60 0 0 .15 6831000
25-APR-18 MOIL 60 60 0 0 10.25 225735
25-APR-18 MOON 60 60 0 0 22 334139
25-APR-18 MQTM 60 60 32.4307 0 38.03 3360000
25-APR-18 MRNS 20 27.5 114.4764 0 123.45 8007811
25-APR-18 MSCL 60 60 0 0 18.65 4646633
25-APR-18 MSOTPS 60 60 0 0 8.03 31166668
25-APR-18 MSOT 18 22.5 91.5121 0 92.41 17875088
25-APR-18 MTIL 58.5 60 3.2989 0 3.3 4421040
25-APR-18 MTL 10 15 1265.8494 2 1338.37 22146272
25-APR-18 MUBT 60 60 5.7691 0 12.56 664400
25-APR-18 MUGHAL-APR 11.5 15 68.4662 2 71 62899913
25-APR-18 MUGHAL-CJUN 11.5 15 68.4662 2 72.34
25-APR-18 MUGHAL-CMAY 11.5 15 68.4662 2 71.63
25-APR-18 MUGHAL-MAY 11.5 15 68.4662 2 71.13 62899913
25-APR-18 MUGHAL 11.5 15 68.4662 2 71 62899913
25-APR-18 MUKT 60 60 0 0 1.09 7346525
25-APR-18 MUREB 15 22.5 830.0842 0 756.75 10917042
25-APR-18 MWMP 60 60 0 0 3.51 2573799
25-APR-18 MZSM 38 42.5 6.3977 0 6 4548829
25-APR-18 NAFL 60 60 0 0 10 38150010
25-APR-18 NAGC 60 60 43.4112 0 43.5 1870000
25-APR-18 NATF 14 17.5 312.6655 0 346.01 25901714
25-APR-18 NATM 60 60 0 0 34.5 960599
25-APR-18 NBP-APR 10.5 15 48.3771 2 49.66 506602962
25-APR-18 NBP-CAPR 10.5 15 48.3771 2 49.54
25-APR-18 NBP-CJUN 10.5 15 48.3771 2 50.44 0
25-APR-18 NBP-CMAY 10.5 15 48.3771 2 49.94
25-APR-18 NBP-MAY 10.5 15 48.3771 2 49.96 506602962
25-APR-18 NBP 10.5 15 48.3771 2 49.5 506602962
25-APR-18 NCL-APR 10.5 15 51.4392 2 54.22 108099700
25-APR-18 NCL-CAPR 10.5 15 51.4392 2 54.14
25-APR-18 NCL-CJUN 10.5 15 51.4392 2 55.11
25-APR-18 NCL-CMAY 10.5 15 51.4392 2 54.57
25-APR-18 NCL-MAY 10.5 15 51.4392 2 54.48 108099700
25-APR-18 NCL 10.5 15 51.4392 2 54.09 108099700
25-APR-18 NCML 53.5 60 3.1025 0 3.6 14950000
25-APR-18 NCPL 14 17.5 30.9106 0 29.6 179456808
25-APR-18 NESTLE 14 17.5 11774.4105 0 12600 6802438
25-APR-18 NETSOL 16 22.5 70.0912 0 78.77 31396023
25-APR-18 NEXT 28 32.5 10.0013 0 11.01 31500000
25-APR-18 NICL 17.5 22.5 54.7441 0 64.32 38706691
25-APR-18 NINA 60 60 0 0 1.01 7192350
25-APR-18 NMFL 60 60 0 0 12.76 7885395
25-APR-18 NML-APR 10.5 15 154.8508 2 158.22 158219932
25-APR-18 NML-CAPR 10.5 15 154.8508 2 158.21
25-APR-18 NML-CJUN 10.5 15 154.8508 2 161.06
25-APR-18 NML-CMAY 10.5 15 154.8508 2 159.47
25-APR-18 NML-MAY 10.5 15 154.8508 2 159.18 158219932
25-APR-18 NML 10.5 15 154.8508 2 158.07 158219932
25-APR-18 NONS 20 27.5 62.032 0 62.01 5781109
25-APR-18 NORS 60 60 0 0 39 180000
25-APR-18 NPL 13.5 17.5 32.3497 0 31.81 141635400
25-APR-18 NPSM 60 60 12.805 0 9.6 320681
25-APR-18 NRL 10.5 15 468.4145 2 406.06 25957101
25-APR-18 NRSL 24.5 27.5 10.6346 0 12.04 84792638
25-APR-18 NSRM 60 60 29.4172 0 28.25 777659
25-APR-18 OGDC-APR 10 15 163.6989 2 166.66 645139260
25-APR-18 OGDC-CAPR 10 15 163.6989 2 166.72
25-APR-18 OGDC-CJUN 10 15 163.6989 2 169.73 0
25-APR-18 OGDC-CMAY 10 15 163.6989 2 168.06
25-APR-18 OGDC-MAY 10 15 163.6989 2 167.58 645139260
25-APR-18 OGDC 10 15 163.6989 2 166.58 645139260
25-APR-18 OGTI-APR 10 15 0 0 20147 0
25-APR-18 OGTI-JUN 10 15 0 0 21166 0
25-APR-18 OGTI-MAY 10 15 0 0 20019 0
25-APR-18 OLPL 14 17.5 40.6754 0 43.04 69606210
25-APR-18 OML 31.5 42.5 12.7912 0 13.25 1800000
25-APR-18 ORIXM 15.5 22.5 19.8747 0 18.81 31768471
25-APR-18 ORM 25 32.5 11.2904 0 10 37500000
25-APR-18 OTSU 19 22.5 283.4523 0 255.4 1699420
25-APR-18 PACE 24 27.5 4.6586 0 4.2 237045113
25-APR-18 PAEL-APR 11.5 15 53.3808 2 44.13 248840743
25-APR-18 PAEL-CAPR 11.5 15 53.3808 2 44.1
25-APR-18 PAEL-CJUN 11.5 15 53.3808 2 44.89
25-APR-18 PAEL-CMAY 11.5 15 53.3808 2 44.45
25-APR-18 PAEL-MAY 11.5 15 53.3808 2 44.33 248840743
25-APR-18 PAEL 11.5 15 53.3808 2 44.06 248840743
25-APR-18 PAKD 17.5 22.5 58.0118 0 61.1 2940300
25-APR-18 PAKL 60 60 0 0 2.89 1020000
25-APR-18 PAKMI 56.5 60 2.2746 0 2.13 6897000
25-APR-18 PAKOXY 14 17.5 243.3971 0 240 5007744
25-APR-18 PAKRI 16 22.5 42.1739 0 39.8 75000000
25-APR-18 PAKT 19 22.5 1816.1732 0 2250 12426246
25-APR-18 PASL 35.5 42.5 1.0832 0 .91 186124625
25-APR-18 PASM 60 60 0 0 2.02 8676164
25-APR-18 PCAL 17.5 22.5 254.4123 0 255.88 5692475
25-APR-18 PDGH 60 60 0 0 .3 2000000
25-APR-18 PECO 16.5 22.5 229.8002 0 237 1991586
25-APR-18 PELPS 60 60 0 0 10 44957592
25-APR-18 PGCL 20 27.5 152.1445 0 154.01 424855
25-APR-18 PGF 13.5 17.5 29.3932 0 32.23 262664150
25-APR-18 PGLC 60 60 12.0826 0 10 5073960
25-APR-18 PHDL 27.5 32.5 97.3212 0 132.82 1800000
25-APR-18 PIAA 22 27.5 5.2338 0 5.28 188685649
25-APR-18 PIAB 60 60 0 0 3.8 2622
25-APR-18 PIBTL-APR 10.5 15 17.6001 2 17.71 817297745
25-APR-18 PIBTL-MAY 10.5 15 17.6001 2 17.81 817297745
25-APR-18 PIBTL 10.5 15 17.6001 2 17.71 817297745
25-APR-18 PICL 60 60 0 0 .1 11819680
25-APR-18 PICT 10.5 15 338.2974 0 343 16372973
25-APR-18 PIF 17 22.5 12.7888 0 13.95 227300000
25-APR-18 PIL 56.5 60 4.3114 0 3.52 33250000
25-APR-18 PIM 60 60 4.1466 0 3.5 1000000
25-APR-18 PINL 26.5 32.5 9.9564 0 9.81 30339063
25-APR-18 PIOC-APR 11 15 69.2564 2 67.16 124931836
25-APR-18 PIOC-MAY 11 15 69.2564 2 68.02 124931836
25-APR-18 PIOC 11 15 69.2564 2 67.88 124931836
25-APR-18 PKGI 25 32.5 7.7028 0 8 10503773
25-APR-18 PKGP 10 15 21.2939 0 20.5 167436716
25-APR-18 PKGS 10 15 543.8412 0 522.73 31282826
25-APR-18 PMI 26 32.5 2.0592 0 2 47969713
25-APR-18 PMPK 60 60 3061.2204 0 2985 3079017
25-APR-18 PMRS 60 60 80.6435 0 76.15 498584
25-APR-18 PNGRS 60 60 0 0 5.42 4854522
25-APR-18 PNSC 11 15 116.4586 0 95.06 11627448
25-APR-18 POL-APR 10.5 15 614.7027 2 685.4 108366192
25-APR-18 POL-MAY 10.5 15 614.7027 2 688.83 108366192
25-APR-18 POL 10.5 15 614.7027 2 684.07 108366192
25-APR-18 POML 23.5 27.5 248.072 0 251.01 2156261
25-APR-18 POWER-APR 12 15 9.4949 2 9.6 425365774
25-APR-18 POWER-CAPR 12 15 9.4949 2 9.57
25-APR-18 POWER-CJUN 12 15 9.4949 2 9.74
25-APR-18 POWER-CMAY 12 15 9.4949 2 9.64
25-APR-18 POWER-MAY 12 15 9.4949 2 9.5 425365774
25-APR-18 POWER 12 15 9.4949 2 9.56 425365774
25-APR-18 PPL-APR 10 15 202.6188 2 216.01 481709279
25-APR-18 PPL-CAPR 10 15 202.6188 2 217.14
25-APR-18 PPL-CJUN 10 15 202.6188 2 221.05
25-APR-18 PPL-CMAY 10 15 202.6188 2 218.88
25-APR-18 PPL-MAY 10 15 202.6188 2 217.19 481709279
25-APR-18 PPL 10 15 202.6188 2 216.95 481709279
25-APR-18 PPP 25 32.5 104.9055 0 140 3300000
25-APR-18 PPVC 33.5 42.5 7.363 0 8.03 2532980
25-APR-18 PRET 16.5 22.5 166.5339 0 189.31 2157050
25-APR-18 PRIB 60 60 0 0 4 2500000
25-APR-18 PRIC 60 60 0 0 1.13 3825000
25-APR-18 PRL-APR 11 15 39.6547 2 38.61 88200000
25-APR-18 PRL-CJUN 11 15 39.6547 2 39.15
25-APR-18 PRL-CMAY 11 15 39.6547 2 38.76
25-APR-18 PRL-MAY 11 15 39.6547 2 38.66 88200000
25-APR-18 PRL 11 15 39.6547 2 38.42 88200000
25-APR-18 PRWM 60 60 27.9756 0 27 2772000
25-APR-18 PSEL 60 60 903.6818 0 945 24393128
25-APR-18 PSMC 10.5 15 505.1165 2 485.07 21737067
25-APR-18 PSO-APR 10.5 15 316.166 2 337.05 146710406
25-APR-18 PSO-CAPR 10.5 15 316.166 2 337.6
25-APR-18 PSO-CJUN 10.5 15 316.166 2 343.69
25-APR-18 PSO-CMAY 10.5 15 316.166 2 340.31
25-APR-18 PSO-MAY 10.5 15 316.166 2 339.3 146710406
25-APR-18 PSO 10.5 15 316.166 2 337.31 146710406
25-APR-18 PSX 12 15 23.4242 0 27 200369150
25-APR-18 PSYL 19 22.5 20.1449 0 19.2 16812000
25-APR-18 PTC-APR 10 15 12.9447 2 12.28 589302463
25-APR-18 PTC-MAY 10 15 12.9447 2 12.4 589302463
25-APR-18 PTC 10 15 12.9447 2 12.29 589302463
25-APR-18 PUDF 60 60 0 0 2.33 2700000
25-APR-18 QUET 28.5 32.5 11.4137 0 12.39 7150000
25-APR-18 QUICE 19.5 22.5 6.1333 0 6.84 68923280
25-APR-18 QUSW 60 60 0 0 11 797310
25-APR-18 RAVT 35 42.5 9.85 0 5.5 8750000
25-APR-18 RCML 19 22.5 141.6212 0 159.59 1029200
25-APR-18 REDCO 39.5 42.5 4.216 0 4.1 7035400
25-APR-18 REGAL 60 60 0 0 3.8 3285000
25-APR-18 REWM 21 27.5 31.4969 0 30.4 6162187
25-APR-18 RICL 20 27.5 7.5805 0 7.95 30877707
25-APR-18 RMPL 12.5 17.5 7397.8577 0 7900 614007
25-APR-18 RPL 11.5 15 37.4257 0 35.57 34916120
25-APR-18 RUBY 54.5 60 5.7375 0 5.55 2610720
25-APR-18 RUPL 23.5 27.5 28.4653 0 36.98 11923980
25-APR-18 SAIF 19 22.5 19.2359 0 17.78 13206440
25-APR-18 SALT 60 60 140.685 0 168.78 334257
25-APR-18 SANE 60 60 3.7396 0 3.99 1491347
25-APR-18 SANSM 19.5 22.5 27.3818 0 27.74 7764900
25-APR-18 SAPL 11.5 15 1448.6928 0 1260 1446720
25-APR-18 SAPT 60 60 1789.1997 0 1819.76 2008314
25-APR-18 SARC 36.5 42.5 11.4074 0 10.23 1800000
25-APR-18 SASML 60 60 16.5196 0 16.78 2085000
25-APR-18 SAZEW 14.5 17.5 195.6496 0 254.05 7548395
25-APR-18 SBL 39.5 42.5 7.4018 0 8.48 151235797
25-APR-18 SCBPL 17 22.5 24.6337 0 24.25 193579251
25-APR-18 SCHT 60 60 0 0 .65 5386500
25-APR-18 SCL 18.5 22.5 314.8157 0 300 390000
25-APR-18 SDIL 60 60 0 0 .95 1755810
25-APR-18 SDOT 60 60 0 0 .85 1350000
25-APR-18 SEARL-APR 10.5 15 346.4206 2 359.3 73887042
25-APR-18 SEARL-MAY 10.5 15 346.4206 2 361.24 73887042
25-APR-18 SEARL 10.5 15 346.4206 2 359.34 73887042
25-APR-18 SEL 60 60 27.0629 0 26.45 10500600
25-APR-18 SEPCO 60 60 0 0 2.21 95614254
25-APR-18 SEPL 16.5 22.5 124.0182 0 127.5 23702394
25-APR-18 SERF 42 60 4.8116 0 4.71 9188749
25-APR-18 SERT 26.5 32.5 17.3989 0 26.51 1364253
25-APR-18 SFAT 32.5 42.5 13.9496 0 7.37 1600000
25-APR-18 SFLL 60 60 144 0 144 1004573
25-APR-18 SFL 60 60 865.3668 0 900 1968750
25-APR-18 SGABL 60 60 0 0 126 6750000
25-APR-18 SGPL 60 60 0 0 1.55 2758680
25-APR-18 SHCI 60 60 0 0 6.49 2400000
25-APR-18 SHCM 60 60 4.9155 0 4.73 1763672
25-APR-18 SHDT 60 60 50.926 0 55.5 750000
25-APR-18 SHEL 10.5 15 334.697 0 375.98 21402466
25-APR-18 SHEZ 12 15 496.3271 0 565.27 3838307
25-APR-18 SHFA 16.5 22.5 274.5297 0 295 27268950
25-APR-18 SHJS 24.5 27.5 140.9447 0 118.02 4804438
25-APR-18 SHNI 30 42.5 5.4969 0 6.2 15818521
25-APR-18 SHSML 22 27.5 52.1385 0 100.87 8447465
25-APR-18 SIBL 48 60 7.716 0 7.8 18001745
25-APR-18 SICL 60 60 0 0 44 337500
25-APR-18 SIEM 14 17.5 925.9086 0 1014.02 2061759
25-APR-18 SILK 17.5 22.5 1.4243 0 1.37 3178651433
25-APR-18 SINDM 51 60 6.4237 0 6.8 4500000
25-APR-18 SING 12 15 43.5719 0 46.62 24973092
25-APR-18 SITC 16.5 22.5 359.382 0 410 7500292
25-APR-18 SJTM 60 60 3.758 0 4.25 2126780
25-APR-18 SKRS 15 22.5 21.1376 0 32.09 11545887
25-APR-18 SLCL 37.5 42.5 10.2136 0 10.54 10890000
25-APR-18 SLCPA 60 60 0 0 7 11100437
25-APR-18 SLL 66 60 3.3506 0 4 9600000
25-APR-18 SLSOPP 60 60 0 0 4.4 72000
25-APR-18 SLSOPVI 60 60 0 0 55.9 22500
25-APR-18 SLSO 60 60 0 0 7 504720
25-APR-18 SLYT 60 60 9.732 0 10 2193750
25-APR-18 SMBL 35.5 42.5 2.6838 0 2.56 923352871
25-APR-18 SMCPL 26.5 32.5 9.4154 0 12.03 11250000
25-APR-18 SML 21 27.5 77.6715 0 70 43750000
25-APR-18 SMTM 38.5 42.5 5.2961 0 5.7 8018400
25-APR-18 SNAI 17.5 22.5 39.7739 0 44 3437500
25-APR-18 SNBL 14.5 17.5 12.6858 0 12.42 330739044
25-APR-18 SNGP-APR 11.5 15 112.5575 2 113.62 285397499
25-APR-18 SNGP-MAY 11.5 15 112.5575 2 114.21 285397499
25-APR-18 SNGP 11.5 15 112.5575 2 113.52 285397499
25-APR-18 SPEL 18 22.5 57.8621 0 52.33 21271250
25-APR-18 SPLC 41 60 1.4452 0 .9 15806175
25-APR-18 SPL 12 15 19.0298 0 21.06 33060000
25-APR-18 SPWL 12 15 28.9526 0 28.31 193235890
25-APR-18 SRSM 60 60 24.4723 0 25.84 1560000
25-APR-18 SRVI 15 22.5 829.5955 0 838 4210076
25-APR-18 SSGC-APR 11.5 15 34.6112 2 37.02 308320708
25-APR-18 SSGC-MAY 11.5 15 34.6112 2 37.26 308320708
25-APR-18 SSGC 11.5 15 34.6112 2 37.04 308320708
25-APR-18 SSIC 60 60 0 0 6.34 9147520
25-APR-18 SSML 30.5 42.5 7.1807 0 6.95 10444212
25-APR-18 SSOM 21.5 27.5 40.6798 0 53.29 1266900
25-APR-18 STCL-APR 12.5 17.5 17.3992 2 20.24 131253719
25-APR-18 STCL-MAY 12.5 17.5 17.3992 2 20.27 131253719
25-APR-18 STCL 12.5 17.5 17.3992 2 20.1 131253719
25-APR-18 STJT 17.5 22.5 79.8302 0 74.5 2415000
25-APR-18 STML 60 60 35.4165 0 48.02 3024000
25-APR-18 STPL-APR 14.5 17.5 27.268 2 29.98 27482044
25-APR-18 STPL-MAY 14.5 17.5 27.268 2 30.22 27482044
25-APR-18 STPL 14.5 17.5 27.268 2 30 27482044
25-APR-18 SUCM 60 60 0 0 .33 3532995
25-APR-18 SUHJ 60 60 0 0 11.35 157200
25-APR-18 SURAJ 60 60 0 0 10 431145
25-APR-18 SURC 17.5 22.5 141.1668 0 147.25 6377620
25-APR-18 SUTM 60 60 160.1043 0 168 690000
25-APR-18 SYS 14.5 17.5 85.3904 0 96 61505209
25-APR-18 SZTM 60 60 38.4494 0 44 898569
25-APR-18 TAJT 60 60 0 0 .41 15048900
25-APR-18 TATM 17.5 22.5 34.9332 0 39.9 5197425
25-APR-18 TCLTC 23.5 27.5 15.2264 0 16.5 12546675
25-APR-18 TELE 19.5 22.5 2.1341 0 1.94 225000000
25-APR-18 TGL 13 17.5 105.7932 0 116.03 29383200
25-APR-18 THALL 14 17.5 515.2909 0 542.25 32411964
25-APR-18 THCCL 10.5 15 23.6719 0 24 49859063
25-APR-18 TICL 60 60 358.6691 0 340 172950
25-APR-18 TOWL 20 27.5 102.7226 0 88 12180186
25-APR-18 TPLI 60 60 20.7577 0 20 3775795
25-APR-18 TPLP 28 32.5 9.8291 0 9.45 82053410
25-APR-18 TPL 13.5 17.5 8.0885 0 8.46 108624482
25-APR-18 TREET-APR 11 15 41.7358 2 41.7 64033874
25-APR-18 TREET-CJUN 11 15 41.7358 2 42.44
25-APR-18 TREET-CMAY 11 15 41.7358 2 42.02
25-APR-18 TREET-MAY 11 15 41.7358 2 41.89 64033874
25-APR-18 TREET 11 15 41.7358 2 41.65 64033874
25-APR-18 TREI 60 60 0 0 1.46 8190132
25-APR-18 TRG-APR 12.5 17.5 34.7244 2 35.12 463582065
25-APR-18 TRG-CAPR 12.5 17.5 34.7244 2 35.12
25-APR-18 TRG-CJUN 12.5 17.5 34.7244 2 35.75
25-APR-18 TRG-CMAY 12.5 17.5 34.7244 2 35.4
25-APR-18 TRG-MAY 12.5 17.5 34.7244 2 35.33 463582065
25-APR-18 TRG 12.5 17.5 34.7244 2 35.09 463582065
25-APR-18 TRIBL 60 60 1.832 0 1.53 65936811
25-APR-18 TRIPF 14 17.5 160.074 0 149.06 13580000
25-APR-18 TRPOL 15.5 22.5 19.7382 0 25.99 36062431
25-APR-18 TRSM 60 60 3.9696 0 4.36 23840000
25-APR-18 TSBL 27.5 32.5 13.351 0 11.4 15000000
25-APR-18 TSMF 44.5 60 5.6974 0 6.7 3000000
25-APR-18 TSML 60 60 150.3246 0 126 5885315
25-APR-18 TSPL 37 42.5 6.8726 0 8.17 11626600
25-APR-18 UBDL 25.5 32.5 216.0199 0 87.64 540000
25-APR-18 UBL-APR 10 15 193.6934 2 199.65 489671875
25-APR-18 UBL-CAPR 10 15 193.6934 2 198.48
25-APR-18 UBL-CJUN 10 15 193.6934 2 202.06
25-APR-18 UBL-CMAY 10 15 193.6934 2 200.07
25-APR-18 UBL-MAY 10 15 193.6934 2 196.67 489671875
25-APR-18 UBL 10 15 193.6934 2 198.31 489671875
25-APR-18 UCAPM 60 60 1.3512 0 1.12 5653099
25-APR-18 UDPL 20 27.5 51.8766 0 59 6667511
25-APR-18 UNIC 17 22.5 16.1554 0 13.25 76849532
25-APR-18 UNITY 15.5 22.5 25.8164 0 33.05 76072500
25-APR-18 UPFLR 18 100 3185 0 2716.55
25-APR-18 UPFL 13 17.5 8446.5927 0 9000 218944
25-APR-18 USMT 60 60 0 0 .51 2235773
25-APR-18 UVIC 30.5 42.5 9.2636 0 9.69 5000000
25-APR-18 WAHN 20 27.5 226.8183 0 247.22 3150000
25-APR-18 WTL-APR 27 32.5 2.7578 .5 2.2 661626563
25-APR-18 WTL-MAY 27 32.5 2.7578 .5 2.2 661626563
25-APR-18 WTL 27 32.5 2.7578 .5 2.18 661626563
25-APR-18 WYETH 15.5 22.5 1815.8974 0 1559.57 380240
25-APR-18 YOUW 36 42.5 5.5867 0 5.45 20219100
25-APR-18 ZAHID 20.5 27.5 14.4167 0 15.57 5753249
25-APR-18 ZELP 60 60 0 0 .44 51000000
25-APR-18 ZHCM 60 60 0 0 .06 4437000
25-APR-18 ZIL 16.5 22.5 115.1141 0 127 1530650
25-APR-18 ZTL 24.5 27.5 13.0361 0 11.1 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online