Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
15-FEB-19 786 60 60 21.1608 0 25.75 5240813
15-FEB-19 AABS 18.5 22.5 240.5418 0 175 2604345
15-FEB-19 ABL 12.5 17.5 105.1024 0 111.52 171761075
15-FEB-19 ABOT 13.5 17.5 601.1653 0 687.34 21008290
15-FEB-19 ACPL 10.5 15 140.5343 0 111.99 27485392
15-FEB-19 ADAMS 19 22.5 30.2507 0 27.19 4322741
15-FEB-19 ADMM 19.5 22.5 67.6193 0 61.61 4200000
15-FEB-19 ADOS 18 22.5 35.6659 0 32.48 1316520
15-FEB-19 AEL 42 60 7.0944 0 4.48 2400000
15-FEB-19 AGIC 16.5 22.5 25.566 0 26.5 25009355
15-FEB-19 AGIL 17 22.5 225.2551 0 235.38 18720000
15-FEB-19 AGLNCPS 60 60 0 0 2 159330615
15-FEB-19 AGL 21 27.5 6.5322 0 5.08 294322500
15-FEB-19 AGP 11 15 86.4157 2 88.02 98000000
15-FEB-19 AGSML 60 60 4.7161 0 3.62 78518591
15-FEB-19 AGTL 12 15 554.9538 0 473.28 3577431
15-FEB-19 AHCL 16 22.5 30.3742 0 31 90750000
15-FEB-19 AHL 17 22.5 46.941 0 47.33 23100000
15-FEB-19 AHTM 60 60 40 0 38.75 2161237
15-FEB-19 AICL-FEB 13 17.5 43.9243 2 46.8 245000000
15-FEB-19 AICL 13 17.5 43.9205 2 46.67 245000000
15-FEB-19 AKBL-FEB 13 17.5 24.0509 2 23.27 378078054
15-FEB-19 AKBL 13 17.5 23.7728 2 23.06 378078054
15-FEB-19 AKDCL 19 22.5 131.6108 0 122.75 1253637
15-FEB-19 AKGL 60 60 8.4138 0 7.9 1000000
15-FEB-19 AKZO 14 17.5 147.0795 0 143 10596696
15-FEB-19 ALAC 23.5 27.5 12.0223 0 9.83 33051604
15-FEB-19 ALNRS 60 60 42.2292 0 42.89 8189481
15-FEB-19 ALTN 17 22.5 38.4394 0 36.75 90845000
15-FEB-19 AMBL 54.5 60 6.4998 0 8.99 12500000
15-FEB-19 AMTEX 41.5 60 1.4662 0 1.09 116743560
15-FEB-19 ANLNV 60 60 0 0 7 3843564
15-FEB-19 ANL 14.5 17.5 12.7294 0 14.82 359479551
15-FEB-19 ANSM 35.5 42.5 13.1912 0 9.83 25261450
15-FEB-19 APL 10 15 492.4417 2 428.95 24883200
15-FEB-19 ARM 22 27.5 17.1939 0 14.3 11000000
15-FEB-19 ARPAK 60 60 13.977 0 14 302789
15-FEB-19 ARPL 12.5 17.5 533.534 0 553.4 8529470
15-FEB-19 ARUJ 60 60 19.9984 0 17.03 942496
15-FEB-19 ASC 10.5 15 27.1907 0 24.9 92376328
15-FEB-19 ASHT 60 60 6.2529 0 5.5 1749250
15-FEB-19 ASIC 60 60 0 0 16 18101217
15-FEB-19 ASL-FEB 12 15 11.2165 2 11.12 306211721
15-FEB-19 ASLCPS 60 60 0 0 43 2848470
15-FEB-19 ASLPS 60 60 11.097 0 10 4435706
15-FEB-19 ASL 12 15 12.0173 2 11.17 306211721
15-FEB-19 ASTL 11 15 55.5974 2 53.8 74252857
15-FEB-19 ASTM 38 42.5 9.9603 0 8.27 2276550
15-FEB-19 ATBA 18.5 22.5 251.8793 0 169.7 4871935
15-FEB-19 ATIL 10.5 15 61.1976 0 66 14032276
15-FEB-19 ATLH 17 22.5 412.5992 0 386 10340661
15-FEB-19 ATRL-CAPR 12 15 0 2 128.26 42646500
15-FEB-19 ATRL-CFEB 12 15 0 2 125.09 42646500
15-FEB-19 ATRL-CMAR 12 15 0 2 126.85 42646500
15-FEB-19 ATRL-FEB 12 15 135.1064 2 125.36 42646500
15-FEB-19 ATRL 12 15 168.6196 2 124.79 42646500
15-FEB-19 AVN 16 22.5 84.587 0 74.02 36553569
15-FEB-19 AWTX 60 60 0 0 355.35 2751
15-FEB-19 AWWAL 60 60 14.184 0 11.7 5000000
15-FEB-19 BAFL-CAPR 10 15 0 2 50.38 621027006
15-FEB-19 BAFL-CFEB 10 15 0 2 49.14 621027006
15-FEB-19 BAFL-CMAR 10 15 0 2 49.83 621027006
15-FEB-19 BAFL-FEB 10 15 49.3782 2 48.03 621027006
15-FEB-19 BAFL 10 15 48.2492 2 49.02 621027006
15-FEB-19 BAFS 60 60 40.9283 0 47.14 290527
15-FEB-19 BAHL-CFEB 10 15 0 2 80.82 722426520
15-FEB-19 BAHL-FEB 10 15 83.9967 2 80.86 722426520
15-FEB-19 BAHL 10 15 76.4242 2 80.63 722426520
15-FEB-19 BAPL 42.5 60 7.7706 0 4.43 3751255
15-FEB-19 BATA 16.5 22.5 1702.8103 0 1605.5 1765382
15-FEB-19 BCL 13 17.5 95.4882 0 65.95 5736265
15-FEB-19 BCML 60 60 52.5286 0 53.55 1199880
15-FEB-19 BERG 18 22.5 92.6976 0 78.05 9206870
15-FEB-19 BFMOD 60 60 7.5 0 7.5 1503032
15-FEB-19 BGL 15 22.5 10.5971 0 8.53 65400000
15-FEB-19 BHAT 60 60 915.0046 0 845.93 150000
15-FEB-19 BIFO 13.5 17.5 262.2689 0 212.52 10560000
15-FEB-19 BILF 55.5 60 2.5496 0 1.66 11914232
15-FEB-19 BIPLS 47.5 60 6.33 0 5 23024640
15-FEB-19 BIPL 21 27.5 12.1446 0 10.96 251978023
15-FEB-19 BKTI-APR 8.5 0 0 0 14913 0
15-FEB-19 BKTI-FEB 8.5 0 0 0 14360 0
15-FEB-19 BKTI-MAR 8.5 0 0 0 12818 0
15-FEB-19 BNWM 20.5 27.5 47.2005 0 49.4 4277813
15-FEB-19 BOK 18 22.5 12.6548 0 12.45 50018558
15-FEB-19 BOP-CAPR 11 15 0 2 13.97 1115911065
15-FEB-19 BOP-CFEB 11 15 0 2 13.62 1115911065
15-FEB-19 BOP-CMAR 11 15 0 2 13.81 1115911065
15-FEB-19 BOP-FEB 11 15 13.4075 2 13.59 1115911065
15-FEB-19 BOP 11 15 12.4675 2 13.59 1115911065
15-FEB-19 BPBL 60 60 3.2211 0 2.79 2100000
15-FEB-19 BPL 19 22.5 38.4894 0 34.39 6792013
15-FEB-19 BRR 24 27.5 7.5097 0 7.72 56135471
15-FEB-19 BTL 18 22.5 352.9404 0 274.9 964800
15-FEB-19 BUXL 19 22.5 60.5238 0 40 504000
15-FEB-19 BWCL 13.5 17.5 120.7716 0 120 29812639
15-FEB-19 BWHL 18 22.5 85.7684 0 90.37 6000413
15-FEB-19 BYCO-CFEB 14 17.5 0 2 9.79 532988471
15-FEB-19 BYCO-CMAR 14 17.5 0 2 9.93 532988471
15-FEB-19 BYCO-FEB 14 17.5 9.703 2 9.8 532988471
15-FEB-19 BYCO 14 17.5 10.5594 2 9.77 532988471
15-FEB-19 CCM 60 60 31.6022 0 34.06 13596076
15-FEB-19 CECL 60 60 99.8487 0 100 175800
15-FEB-19 CENI 60 60 22.8436 0 22.16 12574201
15-FEB-19 CEPB 14 17.5 64.4419 0 57.9 51456421
15-FEB-19 CFL 60 60 34.693 0 40.32 3725363
15-FEB-19 CHAS 18.5 22.5 47.3737 0 41.24 4303800
15-FEB-19 CHCC-FEB 11.5 15 71.7709 2 76.57 97147519
15-FEB-19 CHCC 11.5 15 75.8287 2 76.51 97147519
15-FEB-19 CLOV 20 27.5 181.0724 0 164.79 4245696
15-FEB-19 COLG 19.5 22.5 2394.0088 0 2040 5754592
15-FEB-19 CPAL 60 60 5.7409 0 6.25 1611662
15-FEB-19 CPPL 14.5 17.5 169.5152 0 167.06 23185547
15-FEB-19 CRTM 17 22.5 30.9723 0 25.5 28000000
15-FEB-19 CSAP 16 22.5 64.4423 0 53.7 34934621
15-FEB-19 CSIL 38.5 42.5 2.3975 0 2.39 104892511
15-FEB-19 CTM 30.5 42.5 3.7053 0 4 49800996
15-FEB-19 CWSM 35 42.5 2.7914 0 2.8 20139279
15-FEB-19 CYAN 19.5 22.5 39.3305 0 38.52 8794158
15-FEB-19 DAAG 34 42.5 15.3211 0 13.82 800000
15-FEB-19 DADX 60 60 38.311 0 29.74 538200
15-FEB-19 DAWH 13.5 17.5 120.2224 0 117.27 312836625
15-FEB-19 DCL 14.5 17.5 14.4609 0 13.59 121028336
15-FEB-19 DCR-FEB 10 15 11.61 2 11.77 555925000
15-FEB-19 DCR 10 15 12.4463 2 11.74 555925000
15-FEB-19 DEL 53 60 3.4477 0 3 8750000
15-FEB-19 DFML 14.5 17.5 21.3938 0 15.28 55494097
15-FEB-19 DFSM 35 42.5 2.6644 0 2.35 34212754
15-FEB-19 DGKC-CAPR 12 15 0 2 100.31 219059559
15-FEB-19 DGKC-CFEB 12 15 0 2 97.84 219059559
15-FEB-19 DGKC-CMAR 12 15 0 2 99.21 219059559
15-FEB-19 DGKC-FEB 12 15 88.3147 2 97.62 219059559
15-FEB-19 DGKC 12 15 97.4962 2 97.6 219059559
15-FEB-19 DINT 60 60 63.4432 0 73.81 4372229
15-FEB-19 DKL 54 60 4.4673 0 3.85 9556708
15-FEB-19 DKTM 60 60 3.2295 0 2.7 1922152
15-FEB-19 DLL 15.5 22.5 169.6973 0 192.99 8858679
15-FEB-19 DMTM 60 60 5.7124 0 3.1 1156103
15-FEB-19 DMTX 60 60 58.0954 0 50.52 915729
15-FEB-19 DNCC 30.5 42.5 9.7407 0 14.1 47419990
15-FEB-19 DOL-CAPR 13 17.5 0 2 27.8 40800000
15-FEB-19 DOL-CFEB 13 17.5 0 2 27.12 40800000
15-FEB-19 DOL-CMAR 13 17.5 0 2 27.5 40800000
15-FEB-19 DOL-FEB 13 17.5 28.1867 2 27.08 40800000
15-FEB-19 DOL 13 17.5 30.6874 2 27.05 40800000
15-FEB-19 DSIL 49 60 3.3878 0 3.05 58579942
15-FEB-19 DSL 16 22.5 6.4744 0 6.29 236800395
15-FEB-19 DSML 60 60 5.6971 0 3.89 2400000
15-FEB-19 DWSM 33 42.5 5.9174 0 5.65 18302398
15-FEB-19 DWTM 60 60 3.1163 0 1.62 2303230
15-FEB-19 DYNO 21 27.5 109.9786 0 94.1 12267068
15-FEB-19 ECOP 22.5 27.5 19.6756 0 15.95 22542560
15-FEB-19 EFERT-CAPR 10 15 0 2 77.96 600884719
15-FEB-19 EFERT-CFEB 10 15 0 2 76.03 600884719
15-FEB-19 EFERT-CMAR 10 15 0 2 77.1 600884719
15-FEB-19 EFERT-FEB 10 15 75.4511 2 75.81 600884719
15-FEB-19 EFERT 10 15 77.0745 2 75.85 600884719
15-FEB-19 EFGH 22 27.5 27.8754 0 16.8 8006260
15-FEB-19 EFOODS-CFEB 11 15 0 2 85.6 76659608
15-FEB-19 EFOODS-FEB 11 15 87.4756 2 85.75 76659608
15-FEB-19 EFOODS 11 15 86.2174 2 85.39 76659608
15-FEB-19 EFUG 17.5 22.5 104.1163 0 111.85 70000000
15-FEB-19 EFUL 11 15 215.8692 0 217.17 15000000
15-FEB-19 ELCM 60 60 45.325 0 40.975 260000
15-FEB-19 ELSM 60 60 84.9888 0 83.99 3285000
15-FEB-19 EMCO 29.5 32.5 15.576 0 14.61 7000000
15-FEB-19 ENGRO-CAPR 10 15 0 2 337.11 288081615
15-FEB-19 ENGRO-CFEB 10 15 0 2 328.78 288081615
15-FEB-19 ENGRO-CMAR 10 15 0 2 333.41 288081615
15-FEB-19 ENGRO-FEB 10 15 337.1423 2 329.13 288081615
15-FEB-19 ENGRO 10 15 320.6704 2 327.99 288081615
15-FEB-19 EPCL-CAPR 10.5 15 0 2 38.51 454461667
15-FEB-19 EPCL-CFEB 10.5 15 0 2 37.56 454461667
15-FEB-19 EPCL-CMAR 10.5 15 0 2 38.09 454461667
15-FEB-19 EPCL-FEB 10.5 15 40.395 2 37.5 454461667
15-FEB-19 EPCL 10.5 15 36.0723 2 37.47 454461667
15-FEB-19 EPQL 11 15 30.4259 0 28.85 94372783
15-FEB-19 ESBL 26.5 32.5 20.3739 0 15.85 11025000
15-FEB-19 EWIC 60 60 148.05 0 118.44 11433412
15-FEB-19 EXIDE 19 22.5 245.1207 0 210 1942155
15-FEB-19 FABL-FEB 14 17.5 24.732 2 24.8 455308958
15-FEB-19 FABL 14 17.5 25.2535 2 24.73 455308958
15-FEB-19 FANM 60 60 3.0502 0 3.1 16800000
15-FEB-19 FASM 16.5 22.5 291.9065 0 255 1000000
15-FEB-19 FATIMA-FEB 10 15 34.8102 2 33.1 315000000
15-FEB-19 FATIMA 10 15 35.2794 2 33.01 315000000
15-FEB-19 FCCL-CAPR 11 15 0 2 23.26 758898264
15-FEB-19 FCCL-CFEB 11 15 0 2 22.68 758898264
15-FEB-19 FCCL-CMAR 11 15 0 2 23 758898264
15-FEB-19 FCCL-FEB 11 15 21.8999 2 22.68 758898264
15-FEB-19 FCCL 11 15 23.6814 2 22.63 758898264
15-FEB-19 FCEL 60 60 6.8439 0 3.75 42400650
15-FEB-19 FCIBL 54 60 4.6305 0 3.85 26000000
15-FEB-19 FCSC 35.5 42.5 2.041 0 1.89 205796573
15-FEB-19 FDIBL 60 60 2.314 0 2.72 126131520
15-FEB-19 FECM 51.5 60 2.7204 0 2.42 8505000
15-FEB-19 FECTC 17 22.5 39.7051 0 32.07 12540000
15-FEB-19 FEM 48 60 4.1471 0 3.92 36708000
15-FEB-19 FEROZ 13.5 17.5 183.8153 0 192.26 10565394
15-FEB-19 FFBL-CAPR 10.5 15 0 2 43.18 326938500
15-FEB-19 FFBL-CFEB 10.5 15 0 2 42.11 326938500
15-FEB-19 FFBL-CMAR 10.5 15 0 2 42.7 326938500
15-FEB-19 FFBL-FEB 10.5 15 42.9976 2 41.91 326938500
15-FEB-19 FFBL 10.5 15 40.0559 2 42.01 326938500
15-FEB-19 FFC-CAPR 10 15 0 2 110.39 699731036
15-FEB-19 FFC-CFEB 10 15 0 2 107.66 699731036
15-FEB-19 FFC-CMAR 10 15 0 2 109.17 699731036
15-FEB-19 FFC-FEB 10 15 108.1937 2 107.85 699731036
15-FEB-19 FFC 10 15 99.1121 2 107.4 699731036
15-FEB-19 FFL-FEB 12.5 17.5 34.095 2 33.69 132101798
15-FEB-19 FFLM 42.5 60 5.1824 0 4.17 17168973
15-FEB-19 FFL 12.5 17.5 32.7133 2 33.57 132101798
15-FEB-19 FHAM 14 17.5 10.4787 0 10.45 70560000
15-FEB-19 FIBLM 60 60 3.3177 0 3.5 19518750
15-FEB-19 FIMM 60 60 0 0 213.9 600000
15-FEB-19 FLYNG 21.5 27.5 17.9394 0 15.6 61600000
15-FEB-19 FML 15 22.5 84.6102 0 90.4 37680097
15-FEB-19 FNBM 47.5 60 1.8528 0 1.6 17500000
15-FEB-19 FNEL 41.5 60 5.4619 0 5.83 66821583
15-FEB-19 FPJM 32 42.5 4.109 0 4.39 13608000
15-FEB-19 FPRM 60 60 5.6691 0 5.3 6204787
15-FEB-19 FRCL 23.5 27.5 24.5692 0 19 3787382
15-FEB-19 FRSM 18 22.5 75.203 0 64 7502087
15-FEB-19 FTMM 29 32.5 15.8483 0 13.29 9780000
15-FEB-19 FTSM 60 60 10.8333 0 10.5 9523397
15-FEB-19 FUDLM 26 32.5 12.3855 0 11.57 13061361
15-FEB-19 FZCM 17 22.5 162.032 0 152 3000000
15-FEB-19 GADT 13 17.5 282.6787 0 260 8408875
15-FEB-19 GAIL 24 27.5 7.3891 0 6.62 49542067
15-FEB-19 GAMON 48 60 12.0277 0 13.48 2826623
15-FEB-19 GASF 16 22.5 7.6899 0 8.02 121678675
15-FEB-19 GATI 19 22.5 296.9561 0 300 1918224
15-FEB-19 GATM-CAPR 10 15 0 2 59.38 106948658
15-FEB-19 GATM-CFEB 10 15 0 2 57.91 106948658
15-FEB-19 GATM-CMAR 10 15 0 2 58.72 106948658
15-FEB-19 GATM-FEB 10 15 55.7856 2 57.79 106948658
15-FEB-19 GATM 10 15 51.266 2 57.77 106948658
15-FEB-19 GFIL 47 60 3.9358 0 3.53 3148000
15-FEB-19 GGGL 21.5 27.5 10.5075 0 10.15 50000000
15-FEB-19 GGL 11 15 14.3436 0 12.5 68215354
15-FEB-19 GHGL 10 15 57.743 0 52.12 124971385
15-FEB-19 GHNI 12 15 308.1981 0 200.88 12782653
15-FEB-19 GHNL 14 17.5 106.8566 0 92.96 19950875
15-FEB-19 GIL 60 60 0 0 493.24 116
15-FEB-19 GLAXO 14 17.5 132.4859 0 141.49 51627995
15-FEB-19 GLPL 60 60 217.9583 0 194.45 1920000
15-FEB-19 GOC 60 60 53.2744 0 56.8 1102401
15-FEB-19 GRYL 60 60 3.3758 0 3.45 2150000
15-FEB-19 GSKCH 15.5 22.5 326.1814 0 337.01 15470128
15-FEB-19 GTYR 11.5 15 111.2256 0 73.31 35563894
15-FEB-19 GVGL 19.5 22.5 35.8351 0 29.86 4063808
15-FEB-19 GWLC 14 17.5 18.5878 0 17.2 60041094
15-FEB-19 HABSM 13 17.5 38.6052 0 36.25 45000000
15-FEB-19 HAEL 31.5 42.5 13.4265 0 9.07 1360800
15-FEB-19 HAFL 60 60 136.8804 0 115.74 35901
15-FEB-19 HAL 23.5 27.5 46.3461 0 34.67 6000000
15-FEB-19 HASCOL 10 15 197.1607 2 157.05 63356580
15-FEB-19 HBL-CAPR 10 15 0 2 144.85 733426254
15-FEB-19 HBL-CFEB 10 15 0 2 141.27 733426254
15-FEB-19 HBL-CMAR 10 15 0 2 143.26 733426254
15-FEB-19 HBL-FEB 10 15 147.9508 2 141.44 733426254
15-FEB-19 HBL 10 15 138.7166 2 140.93 733426254
15-FEB-19 HCAR 13 17.5 234.0492 2 236.46 28560000
15-FEB-19 HGFA 20.5 27.5 11.8267 0 10.05 263610306
15-FEB-19 HICL 17 22.5 11.161 0 11.35 68131115
15-FEB-19 HIFA 34 42.5 4.8049 0 4.4 227300000
15-FEB-19 HINOON 19 22.5 333.2232 0 308.11 10012588
15-FEB-19 HINO 19 22.5 598.0876 0 457.53 1308959
15-FEB-19 HIRAT 32.5 42.5 5.6228 0 5 43288960
15-FEB-19 HMB-FEB 13 17.5 44.8084 2 42.25 471524166
15-FEB-19 HMB 13 17.5 44.3976 2 42.13 471524166
15-FEB-19 HMM 30.5 42.5 9.9729 0 9.55 4500000
15-FEB-19 HSM 18.5 22.5 21.3712 0 20.2 10000000
15-FEB-19 HSPI 24 27.5 28.9885 0 22.45 8322645
15-FEB-19 HTL 14 17.5 71.3034 0 54.03 28659399
15-FEB-19 HUBC-CAPR 10 15 0 2 95.06 925723510
15-FEB-19 HUBC-CFEB 10 15 0 2 92.71 925723510
15-FEB-19 HUBC-CMAR 10 15 0 2 94.02 925723510
15-FEB-19 HUBC-FEB 10 15 93.3272 2 92.84 925723510
15-FEB-19 HUBC 10 15 90.7294 2 92.49 925723510
15-FEB-19 HUMNL 21.5 27.5 5.9799 0 5.02 708750000
15-FEB-19 HWQS 32.5 42.5 4.8387 0 4.2 12960000
15-FEB-19 IBFL 15.5 22.5 61.7795 0 65.11 15525350
15-FEB-19 IBLHL 19.5 22.5 55.099 0 51.5 10817521
15-FEB-19 ICIBL 60 60 1.6018 0 1.5 128190103
15-FEB-19 ICI 13 17.5 728.7454 0 728.84 13853858
15-FEB-19 ICL 15.5 22.5 34.2231 0 30 29645000
15-FEB-19 IDRT 60 60 16.1789 0 16 4963200
15-FEB-19 IDSM 60 60 9.2841 0 10 1984000
15-FEB-19 IDYM 60 60 489.7276 0 501 2711060
15-FEB-19 IGIHL 14 17.5 249.2852 0 214.99 35657638
15-FEB-19 IGIL 18 22.5 61.3024 0 50 14113440
15-FEB-19 ILTM 20 27.5 1637.4701 0 1615 100000
15-FEB-19 IMSL 22 27.5 21.5375 0 20.7 19804000
15-FEB-19 INDU 10.5 15 1307.3207 0 1297 13396589
15-FEB-19 INIL 11.5 15 170.304 0 147.07 53951679
15-FEB-19 INKL 60 60 11.6979 0 12 3386250
15-FEB-19 ISIL 60 60 375.3099 0 395 3190238
15-FEB-19 ISL-CAPR 11.5 15 0 2 72.49 174000000
15-FEB-19 ISL-CFEB 11.5 15 0 2 70.7 174000000
15-FEB-19 ISL-CMAR 11.5 15 0 2 71.7 174000000
15-FEB-19 ISL-FEB 11.5 15 72.3372 2 70.78 174000000
15-FEB-19 ISL 11.5 15 82.5481 2 70.53 174000000
15-FEB-19 ISTM 60 60 7.2218 0 8.5 1449000
15-FEB-19 ITTEFAQ 12.5 17.5 13.5815 0 10.9 79388850
15-FEB-19 JATM 56 60 4.9341 0 5.88 1890174
15-FEB-19 JDMT 60 60 70.1674 0 62 1064993
15-FEB-19 JDWS 18 22.5 289.9952 0 303.62 8966499
15-FEB-19 JGICL 10 15 62.7945 0 62 36089317
15-FEB-19 JKSM 60 60 25.0574 0 29.98 3654197
15-FEB-19 JLICL 10.5 15 549.4294 0 445 15866136
15-FEB-19 JOPP 24.5 27.5 59.3134 0 52 2159231
15-FEB-19 JSBL 21 27.5 7.1051 0 6.75 324366066
15-FEB-19 JSCL 11.5 15 14.6003 0 14.01 228985597
15-FEB-19 JSGCL 60 60 30.4239 0 29.41 1900350
15-FEB-19 JSIL 24 27.5 8.6879 0 8 24051545
15-FEB-19 JSML 18 22.5 44.4863 0 40.06 2844038
15-FEB-19 JUBS 40.5 60 4.9579 0 4.3 14621042
15-FEB-19 JVDCPS 60 60 50.1 0 44.08 42000
15-FEB-19 JVDC 19 22.5 36.2496 0 38.55 100985562
15-FEB-19 KAPCO-FEB 10 15 50.312 2 52 455552213
15-FEB-19 KAPCO 10 15 52.9209 2 51.9 455552213
15-FEB-19 KASBM 60 60 1.5623 0 1.74 24033240
15-FEB-19 KCL 60 60 34.2547 0 25.6 1454868
15-FEB-19 KEL-CAPR 14.5 17.5 0 2 6.71 2761519425
15-FEB-19 KEL-CFEB 14.5 17.5 0 2 6.55 2761519425
15-FEB-19 KEL-CMAR 14.5 17.5 0 2 6.64 2761519425
15-FEB-19 KEL-FEB 14.5 17.5 6.598 2 6.53 2761519425
15-FEB-19 KEL 14.5 17.5 5.8915 2 6.53 2761519425
15-FEB-19 KHTC 21 27.5 466.9212 0 318.01 380662
15-FEB-19 KHYT 60 60 347.0488 0 500 18552
15-FEB-19 KML 21 27.5 29.2658 0 25.5 12727753
15-FEB-19 KOHC 10.5 15 100.426 0 87.5 60258389
15-FEB-19 KOHE 10 15 37.1111 0 39.92 67783446
15-FEB-19 KOHP 50 60 2.5945 0 2 6930000
15-FEB-19 KOHTM 60 60 18.9418 0 18.5 4160000
15-FEB-19 KOIL 38 42.5 5.5744 0 4.3 16666399
15-FEB-19 KOSM 28.5 32.5 3.1358 0 2.5 82470492
15-FEB-19 KPUS 60 60 8 0 8 800875
15-FEB-19 KSBP 16.5 22.5 244.6543 0 176 5284008
15-FEB-19 KSE30-APR 8.5 0 0 0 19346 0
15-FEB-19 KSE30-FEB 8.5 0 0 0 19324 0
15-FEB-19 KSE30-MAR 8.5 0 0 0 17273 0
15-FEB-19 KSTM 60 60 2.1574 0 1.89 3210000
15-FEB-19 KTML 15.5 22.5 49.1804 0 43.3 224472342
15-FEB-19 LEUL 29 32.5 16.8872 0 16 1757500
15-FEB-19 LMSM 60 60 6.3592 0 6.7 1212370
15-FEB-19 LOADS 11 15 25.8636 0 24.07 68062500
15-FEB-19 LOTCHEM-CAPR 11.5 15 0 2 16.76 378551802
15-FEB-19 LOTCHEM-CFEB 11.5 15 0 2 16.35 378551802
15-FEB-19 LOTCHEM-CMAR 11.5 15 0 2 16.58 378551802
15-FEB-19 LOTCHEM-FEB 11.5 15 17.0448 2 16.33 378551802
15-FEB-19 LOTCHEM 11.5 15 17.2156 2 16.31 378551802
15-FEB-19 LPGL 29 32.5 18.313 0 17.93 750000
15-FEB-19 LPL 17 22.5 15.8345 0 16 151935493
15-FEB-19 LUCK-CAPR 11 15 0 2 498.91 129350000
15-FEB-19 LUCK-CFEB 11 15 0 2 486.58 129350000
15-FEB-19 LUCK-CMAR 11 15 0 2 493.43 129350000
15-FEB-19 LUCK-FEB 11 15 484.7166 2 486.65 129350000
15-FEB-19 LUCK 11 15 486.6045 2 485.41 129350000
15-FEB-19 MACFL 21 27.5 26.8479 0 21.99 20755403
15-FEB-19 MACTER 21 27.5 150.8829 0 122.71 11743305
15-FEB-19 MARI 10 15 1420.8214 2 1299.5 24255000
15-FEB-19 MCB-CAPR 10 15 0 2 211.56 414771002
15-FEB-19 MCB-CFEB 10 15 0 2 206.34 414771002
15-FEB-19 MCB-CMAR 10 15 0 2 209.24 414771002
15-FEB-19 MCB-FEB 10 15 206.8901 2 206.42 414771002
15-FEB-19 MCBAH 20 27.5 22.355 0 26 10800000
15-FEB-19 MCB 10 15 197.7103 2 205.84 414771002
15-FEB-19 MDTL 60 60 1.3876 0 1.42 116253157
15-FEB-19 MEBL 12.5 17.5 91.5222 2 93.98 292298096
15-FEB-19 MEHT 60 60 461.9075 0 435.3786 750000
15-FEB-19 MERIT 19.5 22.5 25.1241 0 21.96 36282779
15-FEB-19 MFFL 21 27.5 238.8419 0 230.38 2756250
15-FEB-19 MFL 11.5 15 31.7896 2 31.25 30600175
15-FEB-19 MIRKS 16.5 22.5 106.5154 0 98 5520699
15-FEB-19 MLCF-CAPR 12.5 17.5 0 2 48.72 267165300
15-FEB-19 MLCF-CFEB 12.5 17.5 0 2 47.51 267165300
15-FEB-19 MLCF-CMAR 12.5 17.5 0 2 48.18 267165300
15-FEB-19 MLCF-FEB 12.5 17.5 45.8724 2 47.57 267165300
15-FEB-19 MLCF 12.5 17.5 47.8132 2 47.4 267165300
15-FEB-19 MODAM 38.5 42.5 4.2778 0 4.1 14739156
15-FEB-19 MQTM 60 60 43.5421 0 47.99 3360000
15-FEB-19 MRNS 18 22.5 103.942 0 92.57 8007811
15-FEB-19 MSCL 25.5 32.5 14.7393 0 12.5 7744400
15-FEB-19 MSOTPS 60 60 0 0 7.21 31166668
15-FEB-19 MSOT 19.5 22.5 89.5955 0 85 17878719
15-FEB-19 MTIL 44.5 60 3.092 0 3.4 4421040
15-FEB-19 MTL 10 15 949.6891 2 855.17 22146272
15-FEB-19 MUBT 60 60 10.8146 0 7.35 666000
15-FEB-19 MUGHAL 11 15 45.7752 2 43.19 62899913
15-FEB-19 MUREB 14 17.5 777.3731 0 791.24 12448634
15-FEB-19 NAGC 60 60 50.4106 0 57 1870000
15-FEB-19 NATF 14 17.5 201.8414 0 208.3 37298468
15-FEB-19 NATM 60 60 0 0 31.5 960599
15-FEB-19 NBP-CAPR 10 15 0 2 47.52 506756778
15-FEB-19 NBP-CFEB 10 15 0 2 46.34 506756778
15-FEB-19 NBP-CMAR 10 15 0 2 46.99 506756778
15-FEB-19 NBP-FEB 10 15 47.4912 2 46.44 506756778
15-FEB-19 NBP 10 15 48.6395 2 46.23 506756778
15-FEB-19 NCL-CAPR 10 15 0 2 58.68 120110778
15-FEB-19 NCL-CFEB 10 15 0 2 57.23 120110778
15-FEB-19 NCL-CMAR 10 15 0 2 58.03 120110778
15-FEB-19 NCL-FEB 10 15 57.2297 2 57.21 120110778
15-FEB-19 NCL 10 15 55.4884 2 57.09 120110778
15-FEB-19 NCML 47 60 2.9018 0 3.6 14950000
15-FEB-19 NCPL 13.5 17.5 23.8469 0 22.1 179457697
15-FEB-19 NESTLE 14 17.5 9181.8962 0 8800 2267479
15-FEB-19 NETSOL 14.5 17.5 100.747 2 84.76 31403023
15-FEB-19 NEXT 33 42.5 8.7073 0 7.5 31500000
15-FEB-19 NICL 14 17.5 59.0852 0 60.5 49765746
15-FEB-19 NML-CAPR 10 15 0 2 146.29 158219932
15-FEB-19 NML-CFEB 10 15 0 2 142.67 158219932
15-FEB-19 NML-CMAR 10 15 0 2 144.68 158219932
15-FEB-19 NML-FEB 10 15 142.7066 2 143.16 158219932
15-FEB-19 NML 10 15 139.6299 2 142.33 158219932
15-FEB-19 NONS 20.5 27.5 68.6173 0 61 5781109
15-FEB-19 NPL 13.5 17.5 26.2258 0 25.5 141635400
15-FEB-19 NPSM 60 60 12.8917 0 10.4 322001
15-FEB-19 NRL 11.5 15 283.8811 2 215.03 26020463
15-FEB-19 NRSL 18.5 22.5 9.3704 2 8.65 84792638
15-FEB-19 NSRM 60 60 23.6488 0 24.67 777659
15-FEB-19 OGDC-CAPR 10 15 0 2 154.13 645139260
15-FEB-19 OGDC-CFEB 10 15 0 2 150.32 645139260
15-FEB-19 OGDC-CMAR 10 15 0 2 152.44 645139260
15-FEB-19 OGDC-FEB 10 15 150.3721 2 150.27 645139260
15-FEB-19 OGDC 10 15 148.4774 2 149.96 645139260
15-FEB-19 OGTI-APR 9 0 0 0 19242 0
15-FEB-19 OGTI-FEB 9 0 0 0 18706 0
15-FEB-19 OGTI-MAR 9 0 0 0 16189 0
15-FEB-19 OLPL 10 15 33.3412 0 28.3 83527451
15-FEB-19 OML 38 42.5 10.1393 0 8.25 1800000
15-FEB-19 ORIXM 16 22.5 18.3285 0 17 31768471
15-FEB-19 ORM 24.5 27.5 9.0682 0 8.51 37500000
15-FEB-19 OTSU 20.5 27.5 264.3326 0 190.68 1707103
15-FEB-19 PACE 33.5 42.5 2.7444 0 2.88 237045113
15-FEB-19 PAEL-CAPR 12 15 0 2 27.4 248840743
15-FEB-19 PAEL-CFEB 12 15 0 2 26.72 248840743
15-FEB-19 PAEL-CMAR 12 15 0 2 27.1 248840743
15-FEB-19 PAEL-FEB 12 15 27.6478 2 26.76 248840743
15-FEB-19 PAEL 12 15 29.4609 2 26.66 248840743
15-FEB-19 PAKD 18.5 22.5 54.1363 0 56.44 1960200
15-FEB-19 PAKMI 60 60 1.7901 0 1.86 6897000
15-FEB-19 PAKOXY 11 15 216.0695 0 229 6259680
15-FEB-19 PAKRI 16 22.5 33.1015 0 32.56 75000000
15-FEB-19 PAKT 19 22.5 2499.5592 0 2400 12453987
15-FEB-19 PASL 60 60 1.1926 0 1.28 186126017
15-FEB-19 PCAL 16.5 22.5 177.912 0 144.01 8894493
15-FEB-19 PECO 18 22.5 168.473 0 157.0409 1991586
15-FEB-19 PELPS 60 60 0 0 11 44957592
15-FEB-19 PGCL 60 60 126.0988 0 124.12 424855
15-FEB-19 PGLC 60 60 12.788 0 12 5073960
15-FEB-19 PHDL 19.5 22.5 117.5207 0 116.7 900000
15-FEB-19 PIAA 22 27.5 6.4197 0 7.1 188734033
15-FEB-19 PIAB 60 60 0 0 3.8 2624
15-FEB-19 PIBTL-FEB 12.5 17.5 12.3089 2 12.25 982351025
15-FEB-19 PIBTL 12.5 17.5 11.8043 2 12.24 982351025
15-FEB-19 PICT 18.5 22.5 257.3372 0 220 16372973
15-FEB-19 PIL 34 42.5 2.0607 0 1.65 34644967
15-FEB-19 PIM 60 60 3.094 0 3.43 1000000
15-FEB-19 PINL 38 42.5 6.9333 0 6.15 30339063
15-FEB-19 PIOC-CAPR 12 15 0 2 46.58 124931836
15-FEB-19 PIOC-CFEB 12 15 0 2 45.43 124931836
15-FEB-19 PIOC-CMAR 12 15 0 2 46.07 124931836
15-FEB-19 PIOC-FEB 12 15 45.6161 2 45.46 124931836
15-FEB-19 PIOC 12 15 46.3526 2 45.32 124931836
15-FEB-19 PKGI 53.5 60 4.1736 0 3.26 11060410
15-FEB-19 PKGP 16 22.5 16.9766 0 15.85 167436716
15-FEB-19 PKGS 14 17.5 404.9195 0 384.89 26813851
15-FEB-19 PMI 37 42.5 1.5557 0 1.48 47969713
15-FEB-19 PMPK 60 60 3358.0473 0 3100 3079017
15-FEB-19 PMRS 60 60 91.4439 0 98.1304 506008
15-FEB-19 PNSC 15.5 22.5 66.4275 0 61.86 11646037
15-FEB-19 POL-FEB 10 15 477.1229 2 474.5 130045366
15-FEB-19 POL 10 15 518.2857 2 474.39 130045366
15-FEB-19 POML 21 27.5 213.9568 0 195 2156261
15-FEB-19 POWER-CAPR 14 17.5 0 2 8.5 372195052
15-FEB-19 POWER-CFEB 14 17.5 0 2 8.29 372195052
15-FEB-19 POWER-CMAR 14 17.5 0 2 8.41 372195052
15-FEB-19 POWER-FEB 14 17.5 8.1802 2 8.3 372195052
15-FEB-19 POWER 14 17.5 8.204 2 8.27 372195052
15-FEB-19 PPL-CAPR 10 15 0 2 195.06 554218923
15-FEB-19 PPL-CFEB 10 15 0 2 190.24 554218923
15-FEB-19 PPL-CMAR 10 15 0 2 192.92 554218923
15-FEB-19 PPL-FEB 10 15 189.0821 2 190.26 554218923
15-FEB-19 PPL 10 15 181.9021 2 189.78 554218923
15-FEB-19 PPP 17.5 22.5 135.8334 0 130 4400000
15-FEB-19 PPVC 45.5 60 5.0529 0 4 2532980
15-FEB-19 PREMA 12.5 17.5 26.8745 0 22.76 36653499
15-FEB-19 PRET 16.5 22.5 240.7195 0 215.05 2157050
15-FEB-19 PRL-CAPR 11 15 0 2 24.73 88200000
15-FEB-19 PRL-CFEB 11 15 0 2 24.12 88200000
15-FEB-19 PRL-CMAR 11 15 0 2 24.46 88200000
15-FEB-19 PRL-FEB 11 15 25.1334 2 24.18 88200000
15-FEB-19 PRL 11 15 30.6475 2 24.06 88200000
15-FEB-19 PRWM 60 60 24.4791 0 24 2772000
15-FEB-19 PSEL 60 60 992.2643 0 1000 24393128
15-FEB-19 PSMC 14 17.5 249.1638 0 301.67 21750228
15-FEB-19 PSO-CAPR 10 15 0 2 228.69 176052488
15-FEB-19 PSO-CFEB 10 15 0 2 223.04 176052488
15-FEB-19 PSO-CMAR 10 15 0 2 226.18 176052488
15-FEB-19 PSO-FEB 10 15 243.1573 2 223.5 176052488
15-FEB-19 PSO 10 15 269.4836 2 222.5 176052488
15-FEB-19 PSX 15.5 22.5 16.9644 0 14.65 280516810
15-FEB-19 PSYL 23.5 27.5 26.2863 0 25.97 16812000
15-FEB-19 PTC-FEB 10.5 15 10.3679 2 10.16 589358362
15-FEB-19 PTC 10.5 15 10.3151 2 10.13 589358362
15-FEB-19 QUET 60 60 9.2337 0 11 7150000
15-FEB-19 QUICE 21.5 27.5 5.0603 0 4.58 68923280
15-FEB-19 RAVT 60 60 3.6199 0 3.01 8750000
15-FEB-19 RCML 60 60 145.0126 0 149.5 1029200
15-FEB-19 REDCO 55.5 60 3.2211 0 3.49 7035400
15-FEB-19 REWM 17 22.5 32.9722 0 30.12 6162187
15-FEB-19 RICL 24.5 27.5 7.0098 0 6.56 33684771
15-FEB-19 RMPL 14 17.5 7087.5693 0 7200 461821
15-FEB-19 RPL 11 15 22.9972 0 21.47 44248331
15-FEB-19 RUBY 53 60 6.8489 0 7.05 2610720
15-FEB-19 RUPL 21.5 27.5 32.0213 0 32 11923980
15-FEB-19 SAIF 18 22.5 18.7762 0 18.49 13206440
15-FEB-19 SALT 60 60 209.0337 0 191.2 334257
15-FEB-19 SANSM 60 60 24.6514 0 24.39 8362200
15-FEB-19 SAPL 18 22.5 945.6683 0 825 1446714
15-FEB-19 SAPT 60 60 1177.4009 0 1247.8529 2008314
15-FEB-19 SARC 35.5 42.5 15.5073 0 16.5 1800000
15-FEB-19 SASML 60 60 20.4514 0 20.44 1042500
15-FEB-19 SAZEW 17 22.5 265.5068 0 240.64 7548395
15-FEB-19 SBL 35.5 42.5 7.5006 0 6.57 151235797
15-FEB-19 SCBPL 16.5 22.5 25.0651 0 24.2 193579251
15-FEB-19 SCL 20 27.5 247.0463 0 260.1 390000
15-FEB-19 SEARL-FEB 11.5 15 262.1598 2 269.49 95591360
15-FEB-19 SEARL 11.5 15 271.1559 2 269.16 95591360
15-FEB-19 SEL 60 60 24.4991 0 26 10500600
15-FEB-19 SEPL 16 22.5 94.6315 0 97 23702394
15-FEB-19 SERF 51 60 4.1779 0 3.81 9343181
15-FEB-19 SERT 25.5 32.5 13.6059 0 10.5 1371966
15-FEB-19 SFAT 40 60 16.1732 0 9.45 1200000
15-FEB-19 SFLL 60 60 145.1 0 142.5 1004573
15-FEB-19 SFL 60 60 830.4094 0 800 1968750
15-FEB-19 SHCM 60 60 5.625 0 5.1 1763672
15-FEB-19 SHDT 60 60 60.4832 0 78.975 750000
15-FEB-19 SHEL 14 17.5 286.756 0 298.99 21402466
15-FEB-19 SHEZ 19 22.5 541.9157 0 490 4222042
15-FEB-19 SHFA 16.5 22.5 224.1772 0 203.5 27268950
15-FEB-19 SHJS 20.5 27.5 68.143 0 55 4804438
15-FEB-19 SHNI 42.5 60 4.9031 0 5.2 15818521
15-FEB-19 SHSML 23 27.5 121.9131 0 112.18 8447465
15-FEB-19 SIBL 35.5 42.5 10.52 0 10.99 18001745
15-FEB-19 SIEM 14 17.5 897.2413 0 778 2061759
15-FEB-19 SILK 26 32.5 1.1854 0 1.14 3178651433
15-FEB-19 SINDM 41 60 6.1474 0 6.49 4500000
15-FEB-19 SITC 14.5 17.5 334.6496 0 320 7500292
15-FEB-19 SJTM 53 60 3.7676 0 4.98 2126780
15-FEB-19 SKRS 14.5 17.5 23.8732 0 23.57 11154000
15-FEB-19 SLCL 34 42.5 8.7591 0 6.35 10890000
15-FEB-19 SLL 60 60 2.7247 0 2.5 9600000
15-FEB-19 SLYT 60 60 7.31 0 6.1 2193750
15-FEB-19 SMBL 30 42.5 1.0939 0 .88 923352871
15-FEB-19 SMCPL 26.5 32.5 9.3795 0 7.96 8750000
15-FEB-19 SML 18 22.5 66.1309 0 71.97 43750000
15-FEB-19 SMTM 47.5 60 4.4736 0 4.05 8018400
15-FEB-19 SNAI 17.5 22.5 48.1587 0 50.5 3437500
15-FEB-19 SNBL 13 17.5 12.4469 0 12.71 330739044
15-FEB-19 SNGP-FEB 11.5 15 86.3436 2 84.65 285397499
15-FEB-19 SNGP 11.5 15 86.5527 2 84.3 285397499
15-FEB-19 SPEL 21 27.5 34.2652 0 34.89 21271250
15-FEB-19 SPL 14 17.5 32.8623 2 27.28 33060000
15-FEB-19 SPWL 13.5 17.5 25.6663 0 24.5 193235890
15-FEB-19 SRVI 14 17.5 752.5302 0 800 4210076
15-FEB-19 SSGC-FEB 11.5 15 25.4072 2 24.61 308320708
15-FEB-19 SSGC 11.5 15 25.6097 2 24.53 308320708
15-FEB-19 SSML 43.5 60 5.7542 0 5.4 10444212
15-FEB-19 SSOM 22.5 27.5 42.1297 0 38.72 1292700
15-FEB-19 STCL-FEB 12 15 16.9298 2 16.11 131400182
15-FEB-19 STCL 12 15 19.5204 2 16.08 131400182
15-FEB-19 STJT 60 60 86.9307 0 94.6667 2415000
15-FEB-19 STML 17.5 22.5 35.7676 0 32.34 2592000
15-FEB-19 STPL-CFEB 13 17.5 0 2 22.27 68783631
15-FEB-19 STPL-FEB 13 17.5 21.9795 2 22.25 68783631
15-FEB-19 STPL 13 17.5 19.6546 2 22.22 68783631
15-FEB-19 SURC 17 22.5 135.578 0 130 7334262
15-FEB-19 SUTM 60 60 188.7944 0 217.95 690000
15-FEB-19 SYS 13 17.5 112.9022 2 101.83 61717451
15-FEB-19 SZTM 60 60 37.7885 0 35.06 898569
15-FEB-19 TATM 19 22.5 49.1635 0 47.5 5197425
15-FEB-19 TCLTC 30 42.5 10.0452 0 6 12546675
15-FEB-19 TELE 30.5 42.5 1.9246 0 1.5 255000000
15-FEB-19 TGL 10.5 15 92.613 0 101.48 29383200
15-FEB-19 THALL 14 17.5 427.412 0 439.03 32411964
15-FEB-19 THCCL 19 22.5 15.3808 0 14.02 49859063
15-FEB-19 TICL 60 60 230.438 0 185.8 195416
15-FEB-19 TOWL 60 60 71.2837 0 71.8 2550000
15-FEB-19 TPLI 60 60 21.5063 0 20.5204 4693313
15-FEB-19 TPLP 28.5 32.5 8.4342 0 7.87 81848276
15-FEB-19 TPL 13 17.5 6.5403 0 5.99 106919105
15-FEB-19 TREET 11 15 26.6393 0 25.11 74452924
15-FEB-19 TRG-CAPR 12.5 17.5 0 2 27.8 463582065
15-FEB-19 TRG-CFEB 12.5 17.5 0 2 27.12 463582065
15-FEB-19 TRG-CMAR 12.5 17.5 0 2 27.5 463582065
15-FEB-19 TRG-FEB 12.5 17.5 26.5699 2 27.14 463582065
15-FEB-19 TRG 12.5 17.5 27.2018 2 27.05 463582065
15-FEB-19 TRIPF 16.5 22.5 118.2498 0 115.01 13580000
15-FEB-19 TRPOL 18.5 22.5 17.4671 0 13.48 39815441
15-FEB-19 TRSM 60 60 3.3519 0 3.1 23840000
15-FEB-19 TSBL 38.5 42.5 8.0552 0 7 16500000
15-FEB-19 TSMF 47 60 7.6107 0 7.85 3000000
15-FEB-19 TSML 60 60 136.4117 0 139.5 5885315
15-FEB-19 TSPL 34 42.5 4.7895 0 3.9 11674100
15-FEB-19 UBDL 22 27.5 41.089 0 28.7 4590000
15-FEB-19 UBL-CAPR 10 15 0 2 158 489671875
15-FEB-19 UBL-CFEB 10 15 0 2 154.1 489671875
15-FEB-19 UBL-CMAR 10 15 0 2 156.27 489671875
15-FEB-19 UBL-FEB 10 15 152.3476 2 153.95 489671875
15-FEB-19 UBL 10 15 142.4097 2 153.73 489671875
15-FEB-19 UCAPM 60 60 .9322 0 .77 5689881
15-FEB-19 UDPL 18.5 22.5 46.0948 0 39.76 7667638
15-FEB-19 UNIC 20 27.5 10.9612 0 10.97 87625946
15-FEB-19 UNITY-FEB 14 17.5 23.9323 2 23.33 76072500
15-FEB-19 UNITY 14 17.5 32.6555 2 23.26 76072500
15-FEB-19 UPFL 60 60 7191.6241 0 7550 212675
15-FEB-19 UVIC 60 60 6.1675 0 6 5000000
15-FEB-19 WAHN 11 15 289.7225 0 320 3150000
15-FEB-19 WAVES 12 15 33.0199 0 27.54 48940190
15-FEB-19 WTL 26.5 32.5 1.7765 0 1.54 902960959
15-FEB-19 WYETH 19.5 22.5 1124.006 0 1065.02 380814
15-FEB-19 YOUW 32.5 42.5 3.8983 0 3.26 36941825
15-FEB-19 ZAHID 20.5 27.5 15.4963 0 15.2 5770318
15-FEB-19 ZIL 20 27.5 82.7206 0 80.05 2142910
15-FEB-19 ZTL 27.5 32.5 11.185 0 10.04 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online