Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
20-SEP-19 786 27 32.5 30.4761 0 30.59 5989500
20-SEP-19 AABS 16.5 22.5 191.1424 0 207.83 868115
20-SEP-19 ABL-SEP 11.5 22.5 85.8428 1 81.54 171761075
20-SEP-19 ABL 11.5 22.5 101.1909 1 84.43 171761075
20-SEP-19 ABOT 16.5 22.5 479.9188 0 335 21025274
20-SEP-19 ACPL 18 22.5 83.3584 0 77.2 27485392
20-SEP-19 ADAMS 60 60 18.0846 0 16.39 4322741
20-SEP-19 ADMM 60 60 48.8837 0 60.2 4200000
20-SEP-19 ADOS 60 60 27.2819 0 18.25 1316520
20-SEP-19 AEL 60 60 3.926 0 3.79 2400000
20-SEP-19 AGIC 20 27.5 24.8265 0 20 28760758
20-SEP-19 AGIL 16.5 22.5 212.9819 0 174.92 18720000
20-SEP-19 AGLNCPS 34.5 60 0 0 2 127467415
20-SEP-19 AGL 34.5 42.5 2.8309 0 2.31 235458000
20-SEP-19 AGP 15.5 30 66.5759 1 62.04 98000000
20-SEP-19 AGSML 60 60 2.8216 0 1.81 78519591
20-SEP-19 AGTL 16.5 22.5 317.1471 0 243.99 3579487
20-SEP-19 AHCL 18.5 22.5 22.8954 0 19.55 61256250
20-SEP-19 AHL 19.5 22.5 33.0576 0 30.01 23100000
20-SEP-19 AHTM 60 60 39.0924 0 38.95 2161237
20-SEP-19 AICL 17.5 22.5 34.7438 0 28.5 245000000
20-SEP-19 AKBL-SEP 14 25 17.4333 1 18.27 378078054
20-SEP-19 AKBL 14 25 19.6122 1 18.21 378078054
20-SEP-19 AKDCL 60 60 93.0167 0 76.01 1253637
20-SEP-19 AKGL 60 60 8.4257 0 8.85 1000000
20-SEP-19 AKZO 18.5 22.5 113.1216 0 89.27 10609007
20-SEP-19 ALAC 43 60 7.8888 0 6.87 27543004
20-SEP-19 ALNRS 60 60 42.7253 0 38.5 8189481
20-SEP-19 ALTN 60 60 32.4407 0 31 90845000
20-SEP-19 AMBL 60 60 9.9262 0 20.2475 17199248
20-SEP-19 AMTEX 60 60 .6096 0 .6 116743560
20-SEP-19 ANLNV 60 60 0 0 7 3843564
20-SEP-19 ANL 25 32.5 9.5875 0 8.05 359479551
20-SEP-19 ANSM 53.5 60 5.5178 0 4 25261450
20-SEP-19 ANTM 60 60 8.196 0 8.99 1449000
20-SEP-19 APL 15.5 30 300.7876 1 315.25 24883200
20-SEP-19 ARM 60 60 12.8428 0 13.19 11000000
20-SEP-19 ARPAK 60 60 10.227 0 11 400000
20-SEP-19 ARPL 16.5 22.5 488.3081 0 470 8529470
20-SEP-19 ARUJ 60 60 14.2927 0 10.25 953496
20-SEP-19 ASC 21.5 27.5 14.389 0 10.69 99482199
20-SEP-19 ASHT 60 60 4.4875 0 4.2 1749250
20-SEP-19 ASIC 60 60 0 0 16 18101217
20-SEP-19 ASLCPS 19 60 0 0 43 2850970
20-SEP-19 ASLPS 19 60 11.8523 0 12.97 4435706
20-SEP-19 ASL 19 22.5 8.9675 0 7.62 267935256
20-SEP-19 ASTL-CNOV 13.5 25 0 1 22.15 74252857
20-SEP-19 ASTL-COCT 13.5 25 0 1 21.79 74252857
20-SEP-19 ASTL-CSEP 13.5 25 0 1 21.49 74252857
20-SEP-19 ASTL-SEP 13.5 25 18.1177 1 20.88 74252857
20-SEP-19 ASTL 13.5 25 25.0541 1 21.43 74252857
20-SEP-19 ASTM 60 60 7.136 0 6.7 2276550
20-SEP-19 ATBA 22.5 27.5 91.8373 0 81.15 4871935
20-SEP-19 ATIL 17.5 22.5 57.4964 0 49.9 15435504
20-SEP-19 ATLH 16.5 22.5 329.1895 0 300 12408794
20-SEP-19 ATRL-SEP 15 22.5 71.0726 2 80.44 42646500
20-SEP-19 ATRL 15 22.5 89.9722 2 80.36 42646500
20-SEP-19 AVN 15.5 30 49.3454 1 31.66 52675830
20-SEP-19 AWTX 60 60 0 0 355.35 2751
20-SEP-19 AWWAL 60 60 11.9778 0 13 5000000
20-SEP-19 BAFL-CNOV 10 15 0 2 41.89 710866048
20-SEP-19 BAFL-COCT 10 15 0 2 41.2 710866048
20-SEP-19 BAFL-CSEP 10 15 0 2 40.65 710866048
20-SEP-19 BAFL-SEP 10 15 39.4103 2 40.5 710866048
20-SEP-19 BAFL 10 15 44.1089 2 40.53 710866048
20-SEP-19 BAFS 60 60 50 0 49.245 472500
20-SEP-19 BAHL-CNOV 10 15 0 2 68.82 722426520
20-SEP-19 BAHL-COCT 10 15 0 2 67.68 722426520
20-SEP-19 BAHL-CSEP 10 15 0 2 66.77 722426520
20-SEP-19 BAHL-SEP 10 15 66.5851 2 66.81 722426520
20-SEP-19 BAHL 10 15 75.5905 2 66.58 722426520
20-SEP-19 BAPL 60 60 5.3778 0 3.16 3751255
20-SEP-19 BATA 18.5 22.5 1280.0077 0 1200 1765867
20-SEP-19 BCL 60 60 44.7492 0 30.95 5736265
20-SEP-19 BCML 60 60 0 0 43.32 1206906
20-SEP-19 BERG 60 60 71.7264 0 61 9206870
20-SEP-19 BFMOD 60 60 5.0333 0 4.5 1503032
20-SEP-19 BGL 60 60 5.1853 0 3.28 65400000
20-SEP-19 BHAT 60 60 761.8167 0 850.555 150000
20-SEP-19 BIFO 16.5 22.5 181.9535 0 158.17 10560000
20-SEP-19 BILF 60 60 1.171 0 1.25 11915232
20-SEP-19 BIPLS 60 60 8.1551 0 8.64 23028240
20-SEP-19 BIPL 18.5 22.5 12.7327 0 11 201582418
20-SEP-19 BKTI-NOV 9 0 0 0 11739 0
20-SEP-19 BKTI-OCT 9 0 0 0 12885 0
20-SEP-19 BKTI-SEP 9 0 0 0 12897 0
20-SEP-19 BNWM 18 22.5 40.5076 0 30 4277813
20-SEP-19 BOK 60 60 9.5596 0 11 50018558
20-SEP-19 BOP-CNOV 12.5 17.5 0 2 8.23 1115921363
20-SEP-19 BOP-COCT 12.5 17.5 0 2 8.09 1115921363
20-SEP-19 BOP-CSEP 12.5 17.5 0 2 7.98 1115921363
20-SEP-19 BOP-SEP 12.5 17.5 7.8645 2 8 1115921363
20-SEP-19 BOP 12.5 17.5 11.1722 2 7.96 1115921363
20-SEP-19 BPBL 60 60 1.7412 0 2.15 2100000
20-SEP-19 BPL 60 60 27.2648 0 25 6792013
20-SEP-19 BRR 60 60 7.5605 0 7.87 56135471
20-SEP-19 BTL 60 60 245.459 0 226.81 964800
20-SEP-19 BUXL 27 32.5 45.0789 0 42.96 504000
20-SEP-19 BWCL 17.5 22.5 104.2774 0 88.54 29812639
20-SEP-19 BWHL 60 60 53.8226 0 47.01 6000413
20-SEP-19 BYCO 23.5 27.5 6.6576 0 5.6 532988471
20-SEP-19 CCM 60 60 29.4234 0 28.1971 13596076
20-SEP-19 CENI 60 60 18.3769 0 15.05 12574201
20-SEP-19 CEPB 19 22.5 30.9414 0 28.86 51456421
20-SEP-19 CFL 60 60 38 0 37.76 4346257
20-SEP-19 CHAS 60 60 39.9439 0 40 4303800
20-SEP-19 CHCC-SEP 12.5 25 27.0686 1 27.11 105979112
20-SEP-19 CHCC 12.5 25 36.4703 1 27.25 105979112
20-SEP-19 CLOV 22 27.5 97.7666 0 63.49 4982889
20-SEP-19 COLG 20.5 27.5 2046.9777 0 2144 5754592
20-SEP-19 CPAL 60 60 6.4586 0 6.75 1611662
20-SEP-19 CPPL 20 27.5 68.7907 0 65.8 23185547
20-SEP-19 CRTM 21 27.5 23.1242 0 24 28000000
20-SEP-19 CSAP 18 22.5 34.8697 0 38.75 31052996
20-SEP-19 CSIL 60 60 1.4107 0 1.25 104898538
20-SEP-19 CTM 60 60 3.1054 0 2.55 49800996
20-SEP-19 CWSM 60 60 1.7105 0 1.4 25665521
20-SEP-19 CYAN 60 60 20.2596 0 19.35 8794158
20-SEP-19 DAAG 60 60 9.1499 0 9.75 800000
20-SEP-19 DADX 60 60 28.1988 0 28.49 1076400
20-SEP-19 DAWH 15 22.5 118.2211 0 118.13 312836625
20-SEP-19 DCL 28 32.5 9.0936 0 6.06 121028336
20-SEP-19 DCR-SEP 10 22.5 0 1 9.9 555925000
20-SEP-19 DCR 10 22.5 10.6475 1 9.87 555925000
20-SEP-19 DEL 60 60 2.5334 0 1.9 11250000
20-SEP-19 DFML 38.5 42.5 8.2064 0 5.23 55494097
20-SEP-19 DFSM 60 60 1.5237 0 1.22 34212754
20-SEP-19 DGKC-CNOV 12.5 17.5 0 2 48.71 219059559
20-SEP-19 DGKC-COCT 12.5 17.5 0 2 47.9 219059559
20-SEP-19 DGKC-CSEP 12.5 17.5 0 2 47.26 219059559
20-SEP-19 DGKC-SEP 12.5 17.5 48.5444 2 47.1 219059559
20-SEP-19 DGKC 12.5 17.5 58.8479 2 47.12 219059559
20-SEP-19 DINT 60 60 81.25 0 81.25 1457410
20-SEP-19 DKL 60 60 2.5215 0 2.02 9556708
20-SEP-19 DLL 16 22.5 191.396 0 194.01 8858679
20-SEP-19 DMTX 60 60 41.627 0 43.31 915729
20-SEP-19 DNCC 60 60 9.3325 0 10 42677991
20-SEP-19 DOL-CNOV 14 17.5 0 2 14.03 40800000
20-SEP-19 DOL-COCT 14 17.5 0 2 13.8 40800000
20-SEP-19 DOL-CSEP 14 17.5 0 2 13.61 40800000
20-SEP-19 DOL-SEP 14 17.5 14.0626 2 13.7 40800000
20-SEP-19 DOL 14 17.5 16.646 2 13.57 40800000
20-SEP-19 DSIL 60 60 1.8655 0 1.46 58579942
20-SEP-19 DSL 25.5 32.5 3.9495 0 3.35 236800395
20-SEP-19 DSML 60 60 4.425 0 3.5 2400000
20-SEP-19 DWSM 60 60 2.6827 0 2.23 18302398
20-SEP-19 DWTM 60 60 1.1745 0 1 2303230
20-SEP-19 DYNO 18 22.5 79.9365 0 70.49 12267068
20-SEP-19 ECOP 24.5 27.5 13.5125 0 13.06 24276603
20-SEP-19 EFERT-CNOV 10 15 0 2 71.34 600884719
20-SEP-19 EFERT-COCT 10 15 0 2 70.16 600884719
20-SEP-19 EFERT-CSEP 10 15 0 2 69.22 600884719
20-SEP-19 EFERT-SEP 10 15 63.251 2 68.95 600884719
20-SEP-19 EFERT 10 15 67.2551 2 69.02 600884719
20-SEP-19 EFGH 60 60 12.1175 0 7.75 8006260
20-SEP-19 EFUG 20 27.5 98.9792 0 73.66 70000000
20-SEP-19 EFUL 17 22.5 217.0274 0 205.5 15000000
20-SEP-19 ELCM 60 60 29.085 0 29.5 260000
20-SEP-19 ELSM 60 60 78.09 0 72.19 3285000
20-SEP-19 EMCO 60 60 24.2404 0 17.25 7000000
20-SEP-19 ENGRO-CNOV 10.5 15 0 2 276.86 316889777
20-SEP-19 ENGRO-COCT 10.5 15 0 2 272.29 316889777
20-SEP-19 ENGRO-CSEP 10.5 15 0 2 268.63 316889777
20-SEP-19 ENGRO-SEP 10.5 15 255.1681 2 268.13 316889777
20-SEP-19 ENGRO 10.5 15 274.3159 2 267.85 316889777
20-SEP-19 EPCL-CNOV 12 15 0 2 26.5 318123167
20-SEP-19 EPCL-COCT 12 15 0 2 26.07 318123167
20-SEP-19 EPCL-CSEP 12 15 0 2 25.72 318123167
20-SEP-19 EPCL-SEP 12 15 22.7259 2 25.29 318123167
20-SEP-19 EPCL 12 15 26.7986 2 25.64 318123167
20-SEP-19 EPQL 18 22.5 23.3084 0 21.69 94490038
20-SEP-19 ESBL 26 32.5 15.6712 0 9.67 11025000
20-SEP-19 EWIC 60 60 0 0 118.44 11433412
20-SEP-19 EXIDE 20.5 27.5 137.8826 0 123.02 1942155
20-SEP-19 FABL 16.5 22.5 20.8222 0 16.05 455308958
20-SEP-19 FANM 60 60 3.3412 0 3.1 15750000
20-SEP-19 FASM 60 60 250.7854 0 237.49 1000000
20-SEP-19 FATIMA 16.5 22.5 28.8043 0 26.41 315000000
20-SEP-19 FCCL-CNOV 12.5 17.5 0 2 13.27 758898264
20-SEP-19 FCCL-COCT 12.5 17.5 0 2 13.05 758898264
20-SEP-19 FCCL-CSEP 12.5 17.5 0 2 12.88 758898264
20-SEP-19 FCCL-SEPB 12.5 17.5 12.4627 2 12.85 758898264
20-SEP-19 FCCL 12.5 17.5 16.4221 2 12.84 758898264
20-SEP-19 FCEL 60 60 0 0 4.75 42400650
20-SEP-19 FCEPL-CNOV 17.5 30 0 1 58.79 76659608
20-SEP-19 FCEPL-COCT 17.5 30 0 1 57.82 76659608
20-SEP-19 FCEPL-CSEP 17.5 30 0 1 57.05 76659608
20-SEP-19 FCEPL-SEP 17.5 30 48.5799 1 57.23 76659608
20-SEP-19 FCEPL 17.5 30 54.9401 1 56.88 76659608
20-SEP-19 FCIBL 60 60 3.0186 0 3 26000000
20-SEP-19 FCSC 60 60 .9642 0 .8 205796573
20-SEP-19 FDIBL 60 60 1.7243 0 1.33 133551021
20-SEP-19 FECM 60 60 1.8714 0 1.5 8505000
20-SEP-19 FECTC 21.5 27.5 20.4943 0 16.51 12540000
20-SEP-19 FEM 60 60 2.3171 0 2.5 36708000
20-SEP-19 FEROZ 13 25 150.4152 1 111.47 10565394
20-SEP-19 FFBL-CSEP 12 22.5 0 0 15.48 326938500
20-SEP-19 FFBL-SEP 12 22.5 16.4224 1 15.42 326938500
20-SEP-19 FFBL 12 22.5 20.7297 1 15.43 326938500
20-SEP-19 FFC-CNOV 10 15 0 2 94.88 699731036
20-SEP-19 FFC-COCT 10 15 0 2 93.31 699731036
20-SEP-19 FFC-CSEP 10 15 0 2 92.06 699731036
20-SEP-19 FFC-SEP 10 15 89.3183 2 92 699731036
20-SEP-19 FFC 10 15 95.0769 2 91.79 699731036
20-SEP-19 FFL-SEP 18 22.5 10.7759 2 11.19 105681438
20-SEP-19 FFLM 60 60 4.3266 0 4.4 17168973
20-SEP-19 FFL 18 22.5 14.9167 2 11.08 105681438
20-SEP-19 FHAM 20.5 27.5 9.6076 0 10 70560000
20-SEP-19 FIBLM 60 60 2.5517 0 2.69 19518750
20-SEP-19 FIMM 60 60 0 0 92.72 600000
20-SEP-19 FLYNG 60 60 12.8269 0 12.72 61600000
20-SEP-19 FML 16.5 30 100.5804 1 94 56520145
20-SEP-19 FNBM 60 60 1.1324 0 1.05 17500000
20-SEP-19 FNEL 60 60 4.3731 0 4.5 66821583
20-SEP-19 FPJM 60 60 2.1721 0 2.14 13608000
20-SEP-19 FPRM 60 60 4.29 0 4.5 6204787
20-SEP-19 FRCL 60 60 17.4239 0 12.99 3787382
20-SEP-19 FRSM 60 60 44.3718 0 36.2 7502087
20-SEP-19 FTMM 60 60 12.8165 0 8.99 9780000
20-SEP-19 FTSM 60 60 9 0 8.5 9523397
20-SEP-19 FUDLM 60 60 7.3113 0 5 13061361
20-SEP-19 FZCM 60 60 143.2875 0 125.5 3000000
20-SEP-19 GADT 19.5 22.5 161.1018 0 131.69 8408875
20-SEP-19 GAIL 60 60 4.067 0 3.05 49542067
20-SEP-19 GAMON 60 60 8.5602 0 7.51 2826623
20-SEP-19 GASF 23.5 27.5 6.276 0 5.98 121678675
20-SEP-19 GATI 18.5 22.5 336.7819 0 458 1918224
20-SEP-19 GATM-CNOV 15 30 0 1 47.45 106948658
20-SEP-19 GATM-COCT 15 30 0 1 46.67 106948658
20-SEP-19 GATM-CSEP 15 30 0 1 46.04 106948658
20-SEP-19 GATM-SEP 15 30 46.2067 1 46.07 106948658
20-SEP-19 GATM 15 30 49.3885 1 45.91 106948658
20-SEP-19 GFIL 60 60 2.1915 0 2.07 3154000
20-SEP-19 GGGL 31.5 42.5 7.1232 0 4.9 50000000
20-SEP-19 GGL 33 42.5 8.8627 0 7.75 68215403
20-SEP-19 GHGL 15.5 22.5 45.1932 0 41.99 162462800
20-SEP-19 GHNI-SEP 15 30 72.2227 1 81.23 12782653
20-SEP-19 GHNI 15 30 101.052 1 81.78 12782653
20-SEP-19 GHNL-SEP 15 30 45.9745 1 51.67 19950875
20-SEP-19 GHNL 15 30 55.9409 1 51.72 19950875
20-SEP-19 GIL 60 60 0 0 493.24 116
20-SEP-19 GLAXO 15.5 22.5 107.0188 0 98.08 51686973
20-SEP-19 GLPL 60 60 186.5277 0 108.035 1920000
20-SEP-19 GOC 60 60 50.213 0 52.9 1102401
20-SEP-19 GRYL 60 60 3.3005 0 3.33 2150000
20-SEP-19 GSKCH 19 22.5 246.5111 0 197.98 15487097
20-SEP-19 GTYR-SEP 14.5 25 39.1692 1 47.9 35563894
20-SEP-19 GTYR 14.5 25 48.3299 1 47.99 35563894
20-SEP-19 GVGL 19 22.5 35.2649 0 35.6 4064516
20-SEP-19 GWLC 27 32.5 11.0889 0 8.75 60041094
20-SEP-19 HABSM 17 22.5 31.302 0 29.5 45000000
20-SEP-19 HAEL 60 60 4.7154 0 4 1592797
20-SEP-19 HAFL 60 60 115.74 0 115.74 37729
20-SEP-19 HAL 60 60 38.3481 0 39.8844 6000000
20-SEP-19 HASCOL-CNOV 15 22.5 0 2 24.8 69692238
20-SEP-19 HASCOL-SEP 15 22.5 38.2164 2 23.24 69692238
20-SEP-19 HASCOL 15 22.5 62.1418 2 23.99 69692238
20-SEP-19 HBL-CNOV 10.5 15 0 2 127.89 733426254
20-SEP-19 HBL-COCT 10.5 15 0 2 125.78 733426254
20-SEP-19 HBL-CSEP 10.5 15 0 2 124.09 733426254
20-SEP-19 HBL-SEP 10.5 15 116.2817 2 123.87 733426254
20-SEP-19 HBL 10.5 15 122.1037 2 123.73 733426254
20-SEP-19 HCAR 14.5 17.5 172.6979 2 136.2 28560000
20-SEP-19 HCL 60 60 7.7 0 50.03 150000
20-SEP-19 HGFA 26 32.5 9.8923 0 7.11 263914240
20-SEP-19 HICL 26 32.5 10.0545 0 9 61937378
20-SEP-19 HIFA 55 60 3.6565 0 2.77 227300000
20-SEP-19 HINOON 16.5 22.5 271.324 0 274.33 12587253
20-SEP-19 HINO 20 27.5 353.0944 0 270 1309339
20-SEP-19 HIRAT 60 60 3.6781 0 3.14 43288960
20-SEP-19 HMB-SEP 16 30 30.26 1 30.1 471524166
20-SEP-19 HMB 16 30 35.6382 1 30 471524166
20-SEP-19 HMM 60 60 9.3503 0 8 4500000
20-SEP-19 HSM 25.5 32.5 16.9916 0 15.39 14400000
20-SEP-19 HSPI 60 60 15.0961 0 14.65 8322645
20-SEP-19 HTL 23.5 27.5 23.3442 0 22.61 28670399
20-SEP-19 HUBC-CNOV 11.5 15 0 2 75.86 972865790
20-SEP-19 HUBC-COCT 11.5 15 0 2 74.61 972865790
20-SEP-19 HUBC-CSEP 11.5 15 0 2 73.6 972865790
20-SEP-19 HUBC-SEP 11.5 15 72.3196 2 73.33 972865790
20-SEP-19 HUBC 11.5 15 74.1707 2 73.39 972865790
20-SEP-19 HUMNL 27 32.5 3.3696 0 2.51 708750000
20-SEP-19 HWQS 60 60 3.0919 0 2.15 12960000
20-SEP-19 IBFL 16.5 22.5 59.8279 0 60 15525350
20-SEP-19 IBLHL 20 27.5 33.1926 0 25.51 10817521
20-SEP-19 ICIBL 60 60 .9154 0 .78 128190103
20-SEP-19 ICI 14.5 25 598.8429 1 436.57 13853858
20-SEP-19 ICL 18 22.5 25.5081 0 19.73 29645000
20-SEP-19 IDRT 60 60 14.4452 0 12 2977920
20-SEP-19 IDSM 60 60 10.3433 0 7.99 1984000
20-SEP-19 IDYM 60 60 493.7422 0 445 2711060
20-SEP-19 IGIHL 18.5 22.5 159.7978 0 139.97 35657638
20-SEP-19 IGIL 60 60 15.3785 0 12.2 14113440
20-SEP-19 ILP 25 32.5 43.8937 0 40 130410000
20-SEP-19 ILTM 60 60 1966.5602 0 2033 100000
20-SEP-19 IMSL 60 60 12.6296 0 15.5 19804000
20-SEP-19 INDU 14 25 1167.599 1 990.17 13410289
20-SEP-19 INIL-SEP 12.5 25 73.2167 1 71 59346847
20-SEP-19 INIL 12.5 25 86.1296 1 70.78 59346847
20-SEP-19 INKL 60 60 11.1118 0 12 3386250
20-SEP-19 ISIL 60 60 368.6387 0 372.9 3190238
20-SEP-19 ISL-CNOV 14 17.5 0 2 41.7 152250000
20-SEP-19 ISL-COCT 14 17.5 0 2 41.01 152250000
20-SEP-19 ISL-CSEP 14 17.5 0 2 40.46 152250000
20-SEP-19 ISL-SEP 14 17.5 38.1279 2 40.42 152250000
20-SEP-19 ISL 14 17.5 41.757 2 40.34 152250000
20-SEP-19 ITTEFAQ 26.5 32.5 7.3499 0 6.18 79388850
20-SEP-19 JATM 60 60 3.0455 0 2.5 1890174
20-SEP-19 JDMT 60 60 0 0 62 1069190
20-SEP-19 JDWS 17.5 22.5 289.5028 0 306.09 8966499
20-SEP-19 JGICL 16.5 22.5 43.1924 0 38.05 36089317
20-SEP-19 JKSM 60 60 25.5852 0 24.37 3654197
20-SEP-19 JLICL 17 22.5 305.7569 0 258.31 15866136
20-SEP-19 JOPP 23 27.5 42.9538 0 56.02 2159231
20-SEP-19 JSBL 31 42.5 4.9735 0 4.2 324366066
20-SEP-19 JSCL 30.5 42.5 9.6589 0 7.58 228985597
20-SEP-19 JSGCL 17.5 22.5 46.4311 0 52 1900350
20-SEP-19 JSIL 27.5 32.5 13.964 0 12.52 24051545
20-SEP-19 JSML 60 60 12.1937 0 9.55 2844038
20-SEP-19 JUBS 60 60 3.3779 0 2.5 14621042
20-SEP-19 JVDCPS 17 60 10 0 10 41500
20-SEP-19 JVDC 17 22.5 29.6529 0 28 100985626
20-SEP-19 KAPCO-CNOV 11 15 0 2 32.61 455631713
20-SEP-19 KAPCO-COCT 11 15 0 2 32.07 455631713
20-SEP-19 KAPCO-CSEP 11 15 0 2 31.64 455631713
20-SEP-19 KAPCO-SEP 11 15 29.5462 2 31.6 455631713
20-SEP-19 KAPCO 11 15 35.5883 2 31.55 455631713
20-SEP-19 KASBM 60 60 1.0045 0 1.05 24033240
20-SEP-19 KCL 60 60 22.6621 0 23.1 1454868
20-SEP-19 KEL-CNOV 21.5 27.5 0 .5 3.47 2761519425
20-SEP-19 KEL-COCT 21.5 27.5 0 .5 3.42 2761519425
20-SEP-19 KEL-CSEP 21.5 27.5 0 .5 3.37 2761519425
20-SEP-19 KEL-SEP 21.5 27.5 3.3496 .5 3.38 2761519425
20-SEP-19 KEL 21.5 27.5 4.3262 .5 3.36 2761519425
20-SEP-19 KHSM 60 60 3.6686 0 3.35 1390500
20-SEP-19 KHTC 60 60 204.5434 0 154.3 381816
20-SEP-19 KHYT 60 60 473.825 0 318.46 19514
20-SEP-19 KML 60 60 26.0883 0 34.07 12727753
20-SEP-19 KOHC-SEP 16.5 30 47.1443 1 48 60258389
20-SEP-19 KOHC 16.5 30 56.6501 1 47.39 60258389
20-SEP-19 KOHE 16.5 22.5 36.7383 0 39 67783446
20-SEP-19 KOHP 60 60 1.5816 0 1.25 6930000
20-SEP-19 KOHTM 60 60 18.5 0 18 4160000
20-SEP-19 KOIL 60 60 3.0492 0 2.56 16666399
20-SEP-19 KOSM 60 60 1.3862 0 1.07 96432992
20-SEP-19 KPUS 60 60 0 0 8 800875
20-SEP-19 KSBP 17.5 22.5 110.144 0 91 5284809
20-SEP-19 KSE30-NOV 9 0 0 0 13931 0
20-SEP-19 KSE30-OCT 9 0 0 0 15283 0
20-SEP-19 KSE30-SEP 9 0 0 0 15892 0
20-SEP-19 KTML 21 27.5 30.3615 0 22.64 224472342
20-SEP-19 LEUL 60 60 11.9441 0 12.15 1759600
20-SEP-19 LMSM 60 60 7.0212 0 7.5 1212370
20-SEP-19 LOADS 25.5 32.5 15.9826 0 11.87 68062500
20-SEP-19 LOTCHEM-CNOV 11.5 15 0 2 15.17 378551802
20-SEP-19 LOTCHEM-COCT 11.5 15 0 2 14.92 378551802
20-SEP-19 LOTCHEM-CSEP 11.5 15 0 2 14.72 378551802
20-SEP-19 LOTCHEM-SEP 11.5 15 15.9741 2 14.76 378551802
20-SEP-19 LOTCHEM 11.5 15 15.6644 2 14.68 378551802
20-SEP-19 LPGL 60 60 17.4122 0 18.44 750000
20-SEP-19 LPL 20 27.5 12.5111 0 11.15 151935493
20-SEP-19 LUCK-CNOV 12 15 0 2 358.23 129350000
20-SEP-19 LUCK-COCT 12 15 0 2 352.32 129350000
20-SEP-19 LUCK-CSEP 12 15 0 2 347.58 129350000
20-SEP-19 LUCK-SEP 12 15 350.9762 2 346.85 129350000
20-SEP-19 LUCK 12 15 385.3752 2 346.57 129350000
20-SEP-19 MACFL 60 60 15.0833 0 12.4 20755403
20-SEP-19 MACTER 60 60 76.6365 0 58.8 11743305
20-SEP-19 MARI 10 15 1010.8088 2 867.95 24255000
20-SEP-19 MCB-CNOV 10 15 0 2 175.99 414771002
20-SEP-19 MCB-COCT 10 15 0 2 173.08 414771002
20-SEP-19 MCB-CSEP 10 15 0 2 170.76 414771002
20-SEP-19 MCB-SEP 10 15 166.282 2 171 414771002
20-SEP-19 MCBAH 60 60 23.3084 0 22.25 10800000
20-SEP-19 MCB 10 15 177.402 2 170.26 414771002
20-SEP-19 MDTL 60 60 .9519 0 .74 116253157
20-SEP-19 MEBL-CNOV 10 15 0 2 76.89 321527906
20-SEP-19 MEBL-COCT 10 15 0 2 75.62 321527906
20-SEP-19 MEBL-CSEP 10 15 0 2 74.61 321527906
20-SEP-19 MEBL-SEP 10 15 75.4269 2 74 321527906
20-SEP-19 MEBL 10 15 86.5899 2 74.39 321527906
20-SEP-19 MEHT 60 60 400.1946 0 392.6025 750000
20-SEP-19 MERIT 22 27.5 25.7024 0 13.14 36282779
20-SEP-19 MFFL 60 60 251.1827 0 230 2756250
20-SEP-19 MFL 16.5 30 28.7248 1 23.43 30600175
20-SEP-19 MIRKS 60 60 72.7301 0 64 5520699
20-SEP-19 MLCF-CNOV 14 17.5 0 2 16.27 267165300
20-SEP-19 MLCF-COCT 14 17.5 0 2 16 267165300
20-SEP-19 MLCF-CSEP 14 17.5 0 2 15.79 267165300
20-SEP-19 MLCF-SEP 14 17.5 17.5138 2 15.76 267165300
20-SEP-19 MLCF 14 17.5 23.5587 2 15.74 267165300
20-SEP-19 MODAM 60 60 3.5048 0 3.8 14739156
20-SEP-19 MQTM 60 60 41.099 0 37.51 3360000
20-SEP-19 MRNS 16.5 22.5 66.1429 0 59 9208983
20-SEP-19 MSCL 60 60 11.6859 0 9.9119 7744400
20-SEP-19 MSOTPS 21.5 60 0 0 7.21 31166668
20-SEP-19 MSOT 21.5 27.5 74.9561 0 57.12 17880955
20-SEP-19 MTIL 60 60 3.4746 0 1.45 4421040
20-SEP-19 MTL 10 15 821.6746 2 701.66 19931645
20-SEP-19 MUGHAL-CNOV 12.5 25 0 1 28.05 62899913
20-SEP-19 MUGHAL-COCT 12.5 25 0 1 27.59 62899913
20-SEP-19 MUGHAL-CSEP 12.5 25 0 1 27.22 62899913
20-SEP-19 MUGHAL-SEP 12.5 25 25.9248 1 27.08 62899913
20-SEP-19 MUGHAL 12.5 25 27.6819 1 27.14 62899913
20-SEP-19 MUREB 18 22.5 781.4017 0 704 12448634
20-SEP-19 NAGC 60 60 43.4194 0 53 1870000
20-SEP-19 NATF 17.5 22.5 163.7672 0 170.86 37298468
20-SEP-19 NATM 60 60 0 0 31.5 960599
20-SEP-19 NBP-CNOV 11 15 0 2 32.04 506871929
20-SEP-19 NBP-COCT 11 15 0 2 31.51 506871929
20-SEP-19 NBP-CSEP 11 15 0 2 31.09 506871929
20-SEP-19 NBP-SEP 11 15 30.7312 2 31.22 506871929
20-SEP-19 NBP 11 15 36.7777 2 31 506871929
20-SEP-19 NCL-CNOV 11 15 0 2 34.45 108099700
20-SEP-19 NCL-COCT 11 15 0 2 33.88 108099700
20-SEP-19 NCL-CSEP 11 15 0 2 33.43 108099700
20-SEP-19 NCL-SEP 11 15 31.5769 2 33.3 108099700
20-SEP-19 NCL 11 15 37.9772 2 33.33 108099700
20-SEP-19 NCML 60 60 2.5818 0 2.64 14950000
20-SEP-19 NCPL 19.5 22.5 17.4433 0 16.44 179458197
20-SEP-19 NESTLE 19.5 22.5 7042.2859 0 5642.76 2267479
20-SEP-19 NETSOL-SEP 13 17.5 52.3132 2 58.56 31403023
20-SEP-19 NETSOL 13 17.5 65.9679 2 58.54 31403023
20-SEP-19 NEXT 53 60 6.3186 0 6.1 31500000
20-SEP-19 NICL 60 60 55.6982 0 50.8 38706691
20-SEP-19 NML-CNOV 11.5 15 0 2 86.05 158219932
20-SEP-19 NML-COCT 11.5 15 0 2 84.63 158219932
20-SEP-19 NML-CSEP 11.5 15 0 2 83.49 158219932
20-SEP-19 NML-SEP 11.5 15 76.1061 2 83.05 158219932
20-SEP-19 NML 11.5 15 90.37 2 83.25 158219932
20-SEP-19 NONS 20 27.5 52.8343 0 51 5781109
20-SEP-19 NPL 17.5 22.5 25.0998 0 22.01 141635400
20-SEP-19 NRL-SEP 15 30 95.4255 1 115.69 26063511
20-SEP-19 NRL 15 30 130.8116 1 116 26063511
20-SEP-19 NRSL 26.5 32.5 5.8836 0 5.15 84792638
20-SEP-19 NSRM 60 60 0 0 24.67 777659
20-SEP-19 OGDC-CNOV 11.5 15 0 2 128.55 645139260
20-SEP-19 OGDC-COCT 11.5 15 0 2 126.43 645139260
20-SEP-19 OGDC-CSEP 11.5 15 0 2 124.73 645139260
20-SEP-19 OGDC-SEP 11.5 15 113.8361 2 124.4 645139260
20-SEP-19 OGDC 11.5 15 129.8421 2 124.37 645139260
20-SEP-19 OGTI-NOV 11 0 0 0 12809 0
20-SEP-19 OGTI-OCT 11 0 0 0 15415 0
20-SEP-19 OGTI-SEP 11 0 0 0 16143 0
20-SEP-19 OLPL 16.5 22.5 24.6684 0 25.99 83527451
20-SEP-19 OML 60 60 6.7835 0 9.46 1800000
20-SEP-19 ORIXM 20.5 27.5 15.4575 0 16.68 31768471
20-SEP-19 ORM 60 60 9.3145 0 8.01 37500000
20-SEP-19 OTSU 18 22.5 175.4847 0 235.2308 1709180
20-SEP-19 PACE 42.5 60 1.7261 0 1.44 237045113
20-SEP-19 PAEL-CNOV 12.5 17.5 0 2 17.08 248840743
20-SEP-19 PAEL-COCT 12.5 17.5 0 2 16.79 248840743
20-SEP-19 PAEL-CSEP 12.5 17.5 0 2 16.57 248840743
20-SEP-19 PAEL-SEP 12.5 17.5 15.6525 2 16.53 248840743
20-SEP-19 PAEL 12.5 17.5 20.3833 2 16.52 248840743
20-SEP-19 PAKD 60 60 44.0836 0 41.72 3430350
20-SEP-19 PAKMI 60 60 1.7532 0 1.65 6897000
20-SEP-19 PAKOXY 19 22.5 167.8337 0 118.25 8137584
20-SEP-19 PAKRI 17 22.5 24.2679 0 17.29 75000000
20-SEP-19 PAKT 16.5 22.5 2507.6416 0 2415 12463212
20-SEP-19 PASL 60 60 .5803 0 .69 186129247
20-SEP-19 PCAL 20 27.5 130.1175 0 95.6 8894493
20-SEP-19 PECO 60 60 128.6677 0 161.7 2276098
20-SEP-19 PELPS 66 60 0 0 11 44957592
20-SEP-19 PGCL 23 27.5 161.2728 0 253.34 424855
20-SEP-19 PGLC 60 60 12.4975 0 13.9 5073960
20-SEP-19 PHDL 60 60 156.6463 0 179.98 900000
20-SEP-19 PIAA 30.5 42.5 5.178 0 4.59 188765415
20-SEP-19 PIAB 60 60 0 0 3.8 2624
20-SEP-19 PIBTL-SEP 14.5 17.5 7.2438 2 7.54 893046386
20-SEP-19 PIBTL 14.5 17.5 8.7429 2 7.54 893046386
20-SEP-19 PICT 16.5 22.5 162.4438 0 140 16372973
20-SEP-19 PIL 60 60 1.0285 0 .8 34646791
20-SEP-19 PIM 60 60 3.1595 0 2.35 1000000
20-SEP-19 PINL 60 60 4.8614 0 4.37 30339063
20-SEP-19 PIOC-CNOV 13 17.5 0 2 20.56 124931836
20-SEP-19 PIOC-COCT 13 17.5 0 2 20.22 124931836
20-SEP-19 PIOC-CSEP 13 17.5 0 2 19.95 124931836
20-SEP-19 PIOC-SEP 13 17.5 21.8332 2 19.93 124931836
20-SEP-19 PIOC 13 17.5 24.5163 2 19.89 124931836
20-SEP-19 PKGI 60 60 3.6389 0 2.2 11061159
20-SEP-19 PKGP 24.5 27.5 14.4889 0 11.32 167436716
20-SEP-19 PKGS 15 30 288.2475 1 285.5 26813851
20-SEP-19 PMI 60 60 1.0605 0 .98 43608830
20-SEP-19 PMPK 60 60 3704.154 0 3401 3079017
20-SEP-19 PMRS 60 60 81.5905 0 135.69 509992
20-SEP-19 PNSC 17.5 22.5 58.3401 0 62.75 11652186
20-SEP-19 POL-SEP 10.5 15 352.7829 2 367.38 130069270
20-SEP-19 POL 10.5 15 399.6628 2 367.62 130069270
20-SEP-19 POML 60 60 200.4329 0 184.99 2156261
20-SEP-19 POWER 22 27.5 6.737 0 4.83 372195052
20-SEP-19 PPL-CNOV 12 15 0 2 135.87 554498457
20-SEP-19 PPL-COCT 12 15 0 2 133.63 554498457
20-SEP-19 PPL-CSEP 12 15 0 2 131.83 554498457
20-SEP-19 PPL-SEP 12 15 114.1926 2 131.64 554498457
20-SEP-19 PPL 12 15 141.6856 2 131.45 554498457
20-SEP-19 PPP 60 60 114.3974 0 103.84 4400000
20-SEP-19 PPVC 60 60 3.6046 0 3.44 2532980
20-SEP-19 PREMA 20 27.5 22.5238 0 16.17 36663499
20-SEP-19 PRET 16.5 22.5 227.3399 0 222 2157050
20-SEP-19 PRL 20.5 27.5 17.3704 0 13.53 88200000
20-SEP-19 PRWM 60 60 30.1666 0 35.5 2772000
20-SEP-19 PSEL 60 60 969.05 0 1060 24393128
20-SEP-19 PSMC-SEP 15 22.5 155.0089 2 163.46 21753498
20-SEP-19 PSMC 15 22.5 241.7583 2 163.44 21753498
20-SEP-19 PSO-CNOV 12 15 0 2 158.67 176052488
20-SEP-19 PSO-COCT 12 15 0 2 156.05 176052488
20-SEP-19 PSO-CSEP 12 15 0 2 153.95 176052488
20-SEP-19 PSO-SEP 12 15 134.0083 2 153.63 176052488
20-SEP-19 PSO 12 15 168.5362 2 153.5 176052488
20-SEP-19 PSX 26.5 32.5 12.7572 0 8.72 280516810
20-SEP-19 PSYL 60 60 21.3655 0 27.27 16812000
20-SEP-19 PTC 14 17.5 8.3773 0 6.88 591958578
20-SEP-19 QUET 60 60 0 0 10 7150000
20-SEP-19 QUICE 27.5 32.5 3.1906 0 2.65 68923280
20-SEP-19 RAVT 60 60 2.9779 0 2.6 8750000
20-SEP-19 RCML 60 60 144.097 0 146 1029200
20-SEP-19 REDCO 60 60 2.6765 0 2.8 7182800
20-SEP-19 REWM 60 60 26.3194 0 27.99 6162187
20-SEP-19 RICL 60 60 4.6684 0 4.1 36491835
20-SEP-19 RMPL 60 60 6452.0417 0 5700 461821
20-SEP-19 RPL 22.5 27.5 13.9067 0 11.62 44270383
20-SEP-19 RUBY 60 60 4.6904 0 3.01 2610720
20-SEP-19 RUPL 60 60 30.3835 0 26 3406851
20-SEP-19 SAIF 26.5 32.5 12.2408 0 10.18 13206440
20-SEP-19 SALT 60 60 154.4012 0 106.75 334257
20-SEP-19 SANSM 60 60 25.0162 0 26.05 8362200
20-SEP-19 SAPL 60 60 673.5835 0 494.25 1446714
20-SEP-19 SAPT 60 60 1343.0029 0 1292.7267 2008314
20-SEP-19 SARC 60 60 15.665 0 12.3 1800000
20-SEP-19 SASML 60 60 17.002 0 16.4 1042500
20-SEP-19 SAZEW 18 22.5 224.2333 0 199.72 7548395
20-SEP-19 SBL 60 60 5.221 0 4.5 151235797
20-SEP-19 SCBPL 20 27.5 22.987 0 22.7 193579251
20-SEP-19 SCL 60 60 213.8424 0 185.3 390000
20-SEP-19 SEARL-CNOV 13 17.5 0 2 157.49 95591360
20-SEP-19 SEARL-COCT 13 17.5 0 2 154.89 95591360
20-SEP-19 SEARL-CSEP 13 17.5 0 2 152.81 95591360
20-SEP-19 SEARL-SEP 13 17.5 136.7602 2 152.11 95591360
20-SEP-19 SEARL 13 17.5 155.5496 2 152.36 95591360
20-SEP-19 SEL 60 60 25.3126 0 23.99 10500600
20-SEP-19 SEPL 16.5 22.5 86.8306 0 80 23702394
20-SEP-19 SERF 60 60 2.7143 0 1.83 9489193
20-SEP-19 SERT 60 60 9.4707 0 7 1318785
20-SEP-19 SFAT 60 60 3.2216 0 2.35 1200000
20-SEP-19 SFLL 60 60 159.9811 0 160 1004573
20-SEP-19 SFL 60 60 741.6847 0 699 1968750
20-SEP-19 SHCM 60 60 3.4789 0 4 881836
20-SEP-19 SHDT 60 60 60.289 0 69.08 750000
20-SEP-19 SHEL 15 30 205.5136 1 129.54 21402466
20-SEP-19 SHEZ 60 60 440.6892 0 434.7 4223235
20-SEP-19 SHFA 16.5 22.5 216.8576 0 201 27268950
20-SEP-19 SHJS 60 60 43.5403 0 38 4804438
20-SEP-19 SHNI 60 60 3.9109 0 3.27 15818521
20-SEP-19 SHSML 19.5 22.5 83.0697 0 83.5 8447465
20-SEP-19 SIBL 60 60 6.5932 0 4.78 15430067
20-SEP-19 SIEM 16.5 22.5 639.6024 0 625 2061759
20-SEP-19 SILK 28.5 32.5 1.0308 0 .85 3178651433
20-SEP-19 SINDM 60 60 7.2148 0 9 4500000
20-SEP-19 SITC 17.5 22.5 270.8915 0 228.45 7500292
20-SEP-19 SJTM 60 60 1.9619 0 1.88 2126780
20-SEP-19 SKRS 31.5 42.5 13.4305 0 7.69 11154000
20-SEP-19 SLCL 60 60 3.032 0 2.3 10890000
20-SEP-19 SLL 60 60 1.8534 0 2.8 9600000
20-SEP-19 SLYT 60 60 3.2178 0 2.3 2193750
20-SEP-19 SMBL 51.5 60 .6077 0 .54 923352871
20-SEP-19 SMCPL 37 42.5 6.6345 0 5.56 8750000
20-SEP-19 SML 60 60 49.9428 0 30 43750000
20-SEP-19 SMTM 60 60 3.3856 0 2.5 8018400
20-SEP-19 SNAI 60 60 40.8992 0 38 3437500
20-SEP-19 SNBL 23 27.5 10.5175 0 9.99 275615870
20-SEP-19 SNGP 12.5 17.5 69.1919 0 62.07 285397499
20-SEP-19 SPEL 23 27.5 18.2102 0 18.03 21271250
20-SEP-19 SPLC 60 60 0 0 1.67 15806175
20-SEP-19 SPL 18 22.5 19.4799 0 16.77 33060000
20-SEP-19 SPWL 17 22.5 20.3386 0 15.57 193235890
20-SEP-19 SRVI 17.5 22.5 627.5611 0 490.3 5262595
20-SEP-19 SSGC-SEP 12 15 15.9905 2 16.43 324979345
20-SEP-19 SSGC 12 15 19.4189 2 16.42 324979345
20-SEP-19 SSML 60 60 3.9876 0 4.2 10444212
20-SEP-19 SSOM 60 60 24.2714 0 26.5 1301200
20-SEP-19 STCL 22 27.5 10.7581 0 8.53 131626261
20-SEP-19 STJT 60 60 91.4543 0 96.86 2415000
20-SEP-19 STML 60 60 27.6449 0 28.05 3024000
20-SEP-19 STPL 21 27.5 14.1919 0 9.32 68783631
20-SEP-19 SURC 60 60 125.0145 0 123.63 7334262
20-SEP-19 SUTM 60 60 217.5645 0 203.85 690000
20-SEP-19 SYS 13 25 92.6896 1 82.3 67889196
20-SEP-19 SZTM 60 60 0 0 30 898569
20-SEP-19 TATM 60 60 27.8081 0 21.6 5197425
20-SEP-19 TCLTC 60 60 4.1919 0 4.61 12546675
20-SEP-19 TELE 38.5 42.5 1.084 0 1.17 255000000
20-SEP-19 TGL 16 30 90.7977 1 74.5 29383200
20-SEP-19 THALL 14 25 356.4143 1 247.73 32411964
20-SEP-19 THCCL 30.5 42.5 9.3122 0 7.18 49859063
20-SEP-19 TICL 60 60 178.6891 0 195.68 208129
20-SEP-19 TOWL 60 60 84.2993 0 84 2550000
20-SEP-19 TPLI 60 60 20.2765 0 22.5412 4693313
20-SEP-19 TPLP 60 60 7.2731 0 8.2 81848276
20-SEP-19 TPL 29 32.5 4.2487 0 3.15 106919105
20-SEP-19 TREET 21 27.5 14.9838 0 13.76 74452924
20-SEP-19 TRG-CNOV 15.5 22.5 0 2 13.76 463582065
20-SEP-19 TRG-COCT 15.5 22.5 0 2 13.53 463582065
20-SEP-19 TRG-CSEP 15.5 22.5 0 2 13.35 463582065
20-SEP-19 TRG-SEP 15.5 22.5 13.0015 2 13.34 463582065
20-SEP-19 TRG 15.5 22.5 16.3771 2 13.31 463582065
20-SEP-19 TRIBL 60 60 1.5364 0 .7 77925322
20-SEP-19 TRIPF 19 22.5 72.0435 0 49.75 13580000
20-SEP-19 TRPOL 34 42.5 10.592 0 6.91 39815441
20-SEP-19 TRSM 60 60 2.1107 0 2 23840000
20-SEP-19 TSBL 60 60 5.6937 0 6.67 19500000
20-SEP-19 TSMF 60 60 2.9024 0 1.43 3000000
20-SEP-19 TSML 60 60 127.8786 0 52.8 5885315
20-SEP-19 TSPL 60 60 2.8205 0 2.28 11677800
20-SEP-19 UBDL 60 60 19.1832 0 13.41 4590000
20-SEP-19 UBL-CNOV 10.5 15 0 2 146.46 489671875
20-SEP-19 UBL-COCT 10.5 15 0 2 144.04 489671875
20-SEP-19 UBL-CSEP 10.5 15 0 2 142.1 489671875
20-SEP-19 UBL-SEP 10.5 15 131.6903 2 142 489671875
20-SEP-19 UBL 10.5 15 142.5024 2 141.69 489671875
20-SEP-19 UCAPM 60 60 .724 0 .6 5798453
20-SEP-19 UDPL 60 60 31.3173 0 28.8 7667638
20-SEP-19 UNIC 60 60 8.139 0 7.93 100775944
20-SEP-19 UNITY-SEP 18 22.5 8.5283 2 8.84 163215000
20-SEP-19 UNITY 18 22.5 10.6819 2 8.79 163215000
20-SEP-19 UPFL 60 60 6227.1474 0 5523 219844
20-SEP-19 UVIC 60 60 4.7338 0 3.7911 5000000
20-SEP-19 WAHN 60 60 213.7597 0 255 3150000
20-SEP-19 WAVES 16.5 22.5 24.3383 0 20.02 48940190
20-SEP-19 WTL 47.5 60 .9014 0 1.04 993257054
20-SEP-19 WYETH 20.5 27.5 825.3616 0 682.17 380894
20-SEP-19 YOUW 60 60 1.9532 0 1.67 36941825
20-SEP-19 ZAHID 60 60 12.9896 0 11.56 5777169
20-SEP-19 ZIL 18 22.5 71.7716 0 83.5 2142910
20-SEP-19 ZTL 40.5 60 5.8981 0 5.72 11885746

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online