Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
22-FEB-18 786 60 60 0 0 2.15 4492125
22-FEB-18 AABS 20 27.5 154.8254 0 188.98 2604345
22-FEB-18 AASM 60 60 6.2819 0 3.49 2681910
22-FEB-18 AATM 60 60 0 0 2.07 926222
22-FEB-18 ABL 13 17.5 86.1156 0 93.47 171761075
22-FEB-18 ABOT 13 17.5 679.4815 0 640.95 20987171
22-FEB-18 ABSON 60 60 0 0 2.5 1395000
22-FEB-18 ACPL 14 17.5 196.1705 0 191.39 22904494
22-FEB-18 ADAMS 21.5 27.5 37.4266 0 34.07 4322741
22-FEB-18 ADMM 18.5 22.5 73.77 0 76.85 4200000
22-FEB-18 ADOS 60 60 55.4945 0 49.03 1316520
22-FEB-18 ADTM 60 60 0 0 8.9 861100
22-FEB-18 AEL 30.5 42.5 11.0982 0 11.2 2400000
22-FEB-18 AGIC 17 22.5 26.0344 0 27.6 25009355
22-FEB-18 AGIL 18.5 22.5 328.072 0 312 18720000
22-FEB-18 AGLNCPS 60 60 0 0 2 159330615
22-FEB-18 AGL 42.5 60 6.1184 0 5.72 294322500
22-FEB-18 AGSML 60 60 0 0 6.31 78518591
22-FEB-18 AGTL 10.5 15 622.3222 0 677.55 3567577
22-FEB-18 AHCL 13.5 17.5 36.5597 0 36.5 90750000
22-FEB-18 AHL 15 22.5 52.9083 0 49.5 19250000
22-FEB-18 AHTM 60 60 27.9093 0 30 2161237
22-FEB-18 AICL-FEB 14 17.5 57.7776 2 56.99 262500000
22-FEB-18 AICL-MAR 14 17.5 57.7776 2 57.72 262500000
22-FEB-18 AICL 14 17.5 57.7776 2 57.13 262500000
22-FEB-18 AKBL-CAPR 10 15 19.7189 2 21.99
22-FEB-18 AKBL-CFEB 10 15 19.7189 2 21.6
22-FEB-18 AKBL-CMAR 10 15 19.7189 2 21.82
22-FEB-18 AKBL-FEB 10 15 19.7189 2 21.67 378078054
22-FEB-18 AKBL-MAR 10 15 19.7189 2 21.8 378078054
22-FEB-18 AKBL 10 15 19.7189 2 21.6 378078054
22-FEB-18 AKDCL 16.5 22.5 124.4321 0 126.83 1253637
22-FEB-18 AKGL 29.5 32.5 11.5686 0 11.13 1000000
22-FEB-18 AKZO 14 17.5 206.7314 0 213.46 10566116
22-FEB-18 ALNRS 18.5 22.5 43.5565 0 44 8189481
22-FEB-18 ALTN 18.5 22.5 44.7264 0 42.5 90845000
22-FEB-18 AMBL 47 60 6.4442 0 5.99 12500000
22-FEB-18 AMSL 60 60 0 0 .62 1250000
22-FEB-18 AMTEX 54 60 1.8928 0 1.5 103772054
22-FEB-18 ANLNV 60 60 0 0 7 3843564
22-FEB-18 ANLPS 60 60 0 0 9.8 0
22-FEB-18 ANL 15.5 22.5 15.0026 0 17.59 224674720
22-FEB-18 ANNT 60 60 0 0 11.38 784080
22-FEB-18 ANSM 30 42.5 18.0191 0 24.74 3662557
22-FEB-18 APL 10 15 587.3301 0 560.48 20736000
22-FEB-18 APOT 60 60 0 0 29.52 131400
22-FEB-18 AQTM 60 60 0 0 1.31 3353850
22-FEB-18 ARM 20 27.5 22.5283 0 21 8775000
22-FEB-18 ARPAK 60 60 25.15 0 19.99 294778
22-FEB-18 ARPL 12 15 607.5636 0 549.95 8529470
22-FEB-18 ARUJ 60 60 28.1985 0 30.88 942496
22-FEB-18 ASC 11 15 26.7817 0 24.63 92376328
22-FEB-18 ASHT 60 60 9.2551 0 10.34 1749250
22-FEB-18 ASIC 60 60 0 0 18.6 2250000
22-FEB-18 ASL-FEB 12 15 19.4528 2 21.02 332881680
22-FEB-18 ASL-MAR 12 15 19.4528 2 21.19 332881680
22-FEB-18 ASLCPS 60 60 0 0 43 2889470
22-FEB-18 ASLPS 60 60 19.8845 0 21 22178529
22-FEB-18 ASL 12 15 19.4528 2 21.05 332881680
22-FEB-18 ASTL-CFEB 11.5 15 94.3091 0 93.12
22-FEB-18 ASTL 11.5 15 94.3091 0 93.12 74252857
22-FEB-18 ASTM 30.5 42.5 13.9516 0 8.69 1517700
22-FEB-18 ATBA 17.5 22.5 574.8463 0 458.38 3479954
22-FEB-18 ATIL 13.5 17.5 70.8997 0 75 14032276
22-FEB-18 ATLH 13.5 17.5 526.0475 0 555.1 10340661
22-FEB-18 ATRL-CAPR 12 15 320.2072 2 266.57
22-FEB-18 ATRL-CFEB 12 15 320.2072 2 261.82
22-FEB-18 ATRL-CMAR 12 15 320.2072 2 264.46
22-FEB-18 ATRL-FEB 12 15 320.2072 2 261.39 34117200
22-FEB-18 ATRL-MAR 12 15 320.2072 2 263.12 34117200
22-FEB-18 ATRL 12 15 320.2072 2 261.82 34117200
22-FEB-18 AVN 17 22.5 41.3396 0 47.38 32293941
22-FEB-18 AWTX 60 60 378 0 378 2751
22-FEB-18 AWWAL 60 60 11.9773 0 10 5000000
22-FEB-18 AYTM 60 60 0 0 434.65 70000
22-FEB-18 AZMT 60 60 0 0 9.95 427500
22-FEB-18 AZTM 60 60 0 0 .26 3847680
22-FEB-18 BAFL-CAPR 10 15 42.3499 2 48.99
22-FEB-18 BAFL-CFEB 10 15 42.3499 2 48.12
22-FEB-18 BAFL-CMAR 10 15 42.3499 2 48.6
22-FEB-18 BAFL-FEB 10 15 42.3499 2 48.13 562650191
22-FEB-18 BAFL-MAR 10 15 42.3499 2 48.14 562650191
22-FEB-18 BAFL 10 15 42.3499 2 48.12 562650191
22-FEB-18 BAFS 60 60 44.125 0 40 288141
22-FEB-18 BAHL-FEB 10 15 60.0009 2 69 722426520
22-FEB-18 BAHL-MAR 10 15 60.0009 2 67.22 722426520
22-FEB-18 BAHL 10 15 60.0009 2 69.5 722426520
22-FEB-18 BAPL 30 42.5 10.3612 0 8.66 3751255
22-FEB-18 BATA 11.5 15 2608.3273 0 2584.05 1762752
22-FEB-18 BCL 18.5 22.5 114.2769 0 122.24 5736265
22-FEB-18 BCML 60 60 61.7621 0 51.5 1199270
22-FEB-18 BEEM 60 60 0 0 2.3 18757665
22-FEB-18 BELA 60 60 0 0 1.3 2610000
22-FEB-18 BERG 16.5 22.5 166.458 0 151.98 8183884
22-FEB-18 BFMOD 60 60 8.8966 0 8.49 1503032
22-FEB-18 BGL 15 22.5 10.8106 0 9.12 51480000
22-FEB-18 BHAT 19.5 22.5 760.7465 0 944.7 150000
22-FEB-18 BIFO 15 22.5 250.7419 0 275.37 8800000
22-FEB-18 BIIC 60 60 0 0 3.6 3849469
22-FEB-18 BILF 47 60 6.0685 0 3.35 5465289
22-FEB-18 BIPLS 36.5 42.5 7.4854 0 6.11 23021040
22-FEB-18 BIPL 21.5 27.5 10.0562 0 10.5 251978023
22-FEB-18 BKTI-APR 9.5 15 0 0 17269 0
22-FEB-18 BKTI-FEB 9.5 15 0 0 14600 0
22-FEB-18 BKTI-MAR 9.5 15 0 0 15357 0
22-FEB-18 BNWM 17.5 22.5 57.3044 0 56.99 4277813
22-FEB-18 BOK 19.5 22.5 13.1484 0 14 50018558
22-FEB-18 BOP-CAPR 12.5 17.5 9.2776 2 9.56
22-FEB-18 BOP-CFEB 12.5 17.5 9.2776 2 9.39
22-FEB-18 BOP-CMAR 12.5 17.5 9.2776 2 9.48
22-FEB-18 BOP-FEB 12.5 17.5 9.2776 2 9.39 1115569098
22-FEB-18 BOP-MAR 12.5 17.5 9.2776 2 9.46 1115569098
22-FEB-18 BOP 12.5 17.5 9.2776 2 9.39 1115569098
22-FEB-18 BPBL 52 60 4.7204 0 4.2 1500000
22-FEB-18 BPL 22.5 27.5 49.3034 0 53.07 6792013
22-FEB-18 BROT 60 60 0 0 4.2 3719993
22-FEB-18 BRR 22 27.5 9.1102 0 8 50730066
22-FEB-18 BTL 21 27.5 252.3292 0 291.01 964800
22-FEB-18 BUXL 17.5 22.5 101.2606 0 100 504000
22-FEB-18 BWCL 14 17.5 149.1083 0 148.27 29812639
22-FEB-18 BWHL 22 27.5 116.0423 0 119.36 6000413
22-FEB-18 BYCO-MAR 11.5 15 15.7355 2 15.56 532988471
22-FEB-18 BYCO 11.5 15 15.7355 2 15.53 532988471
22-FEB-18 CCM 60 60 40.9034 0 37.8 13596076
22-FEB-18 CECL 60 60 55.4065 0 55.67 165840
22-FEB-18 CENI 16.5 22.5 26.3777 0 25.46 12574201
22-FEB-18 CEPB 16 22.5 66.8024 0 63.39 51456421
22-FEB-18 CFL 60 60 28.7509 0 23.4 4346257
22-FEB-18 CHAS 21 27.5 53.8468 0 40.05 4303800
22-FEB-18 CHBL 31.5 42.5 4.3603 0 2.41 38259738
22-FEB-18 CHCC-FEB 11.5 15 118.1518 2 126.1 105979112
22-FEB-18 CHCC-MAR 11.5 15 118.1518 2 126.05 105979112
22-FEB-18 CHCC 11.5 15 118.1518 2 125.98 105979112
22-FEB-18 CJPL 35 42.5 5.0721 0 3.4 8317214
22-FEB-18 CLCPS 28 32.5 1.7982 0 1 78285961
22-FEB-18 CLOV 14 17.5 59.5866 0 87.59 4245696
22-FEB-18 COLG 16.5 22.5 2431.3307 0 3000 4795493
22-FEB-18 COST 60 60 0 0 .5 1800000
22-FEB-18 COTT 60 60 0 0 5.05 1777421
22-FEB-18 CPAL 60 60 9.4163 0 7.41 1611662
22-FEB-18 CPPL 14 17.5 201.5859 0 185.61 20161345
22-FEB-18 CRTM 18.5 22.5 37.2542 0 30.9 28000000
22-FEB-18 CSAP 12 15 140.6415 0 138.37 34934621
22-FEB-18 CSIL 17.5 22.5 4.9464 0 4.27 79866961
22-FEB-18 CSM 60 60 3.3798 0 3.3 8000000
22-FEB-18 CTM 33 42.5 5.1753 0 4.12 49800996
22-FEB-18 CWSM 42.5 60 7.6422 0 3.68 19637779
22-FEB-18 CYAN 22 27.5 42.1727 0 37.8 8794158
22-FEB-18 DAAG 27 32.5 16.2021 0 15.8 800000
22-FEB-18 DADX 60 60 78.9824 0 52.75 538200
22-FEB-18 DATM 60 60 0 0 .5 1486442
22-FEB-18 DAWH 10.5 15 118.8429 0 126.99 336900981
22-FEB-18 DBCI 60 60 0 0 3.12 29280889
22-FEB-18 DBSL 60 60 0 0 7 114000
22-FEB-18 DCL 15 22.5 21.5484 0 26.57 121028336
22-FEB-18 DCR 10.5 15 11.2157 0 12.9 555925000
22-FEB-18 DCTL 60 60 0 0 .08 1045260
22-FEB-18 DEL 53 60 5.3517 0 4.31 8750000
22-FEB-18 DFML 15 22.5 35.0565 0 45.61 55494097
22-FEB-18 DFSM 41 60 4.4338 0 3.72 34212754
22-FEB-18 DGKC-CAPR 11 15 145.8931 2 145.8
22-FEB-18 DGKC-CFEB 11 15 145.8931 2 143.2
22-FEB-18 DGKC-CMAR 11 15 145.8931 2 144.64
22-FEB-18 DGKC-FEB 11 15 145.8931 2 143.04 219059559
22-FEB-18 DGKC-MAR 11 15 145.8931 2 143.95 219059559
22-FEB-18 DGKC 11 15 145.8931 2 143.2 219059559
22-FEB-18 DIIL 60 60 0 0 24.64 1350000
22-FEB-18 DINT 60 60 101.8 0 99.75 3363253
22-FEB-18 DKL 36 42.5 6.6487 0 5.68 9542777
22-FEB-18 DKTM 60 60 3.859 0 4.98 1922152
22-FEB-18 DLL 16.5 22.5 194.6053 0 181.79 8858679
22-FEB-18 DMTM 60 60 8.299 0 7 1312206
22-FEB-18 DMTX 60 60 42.3486 0 41.01 915729
22-FEB-18 DNCC 35.5 42.5 11.694 0 10.11 47419990
22-FEB-18 DOL-FEB 14.5 17.5 15.7328 2 17.52 40800000
22-FEB-18 DOL-MAR 14.5 17.5 15.7328 2 17.65 40800000
22-FEB-18 DOLCPS 60 60 0 0 16 127286
22-FEB-18 DOL 14.5 17.5 15.7328 2 17.53 40800000
22-FEB-18 DOMF 60 60 0 0 .34 2500000
22-FEB-18 DSFL 60 60 1.8181 0 .88 146528433
22-FEB-18 DSIL 31 42.5 3.3208 0 2.42 46027097
22-FEB-18 DSL 13.5 17.5 12.2217 0 13.46 236800395
22-FEB-18 DSML 60 60 5.2144 0 7 2400000
22-FEB-18 DWAE 60 60 0 0 3.26 3210000
22-FEB-18 DWSM 35 42.5 7.4074 0 7.05 16627998
22-FEB-18 DWTM 55 60 6.9568 0 5.26 2303230
22-FEB-18 DYNO 23 27.5 105.2645 0 147.18 12267068
22-FEB-18 ECOP 20 27.5 23.9033 0 21.49 19602226
22-FEB-18 EFERT-CAPR 10 15 64.6709 2 69.29
22-FEB-18 EFERT-CFEB 10 15 64.6709 2 68.06
22-FEB-18 EFERT-CMAR 10 15 64.6709 2 68.75
22-FEB-18 EFERT-FEB 10 15 64.6709 2 68.05 600884719
22-FEB-18 EFERT-MAR 10 15 64.6709 2 65.5 600884719
22-FEB-18 EFERT 10 15 64.6709 2 68.06 600884719
22-FEB-18 EFGH 22 27.5 78.7011 0 71.2 6004695
22-FEB-18 EFOODS-CAPR 11 15 86.64 2 89.49
22-FEB-18 EFOODS-CFEB 11 15 86.64 2 87.9
22-FEB-18 EFOODS-CMAR 11 15 86.64 2 88.79
22-FEB-18 EFOODS-FEB 11 15 86.64 2 88 76659608
22-FEB-18 EFOODS-MAR 11 15 86.64 2 87.58 76659608
22-FEB-18 EFOODS 11 15 86.64 2 87.9 76659608
22-FEB-18 EFUG 16.5 22.5 150.1059 0 147.4 70000000
22-FEB-18 EFUL 15.5 22.5 257.1655 0 254.99 15000000
22-FEB-18 ELCM 60 60 38.1767 0 38 260000
22-FEB-18 ELSM 60 60 78.5925 0 73.02 3285000
22-FEB-18 EMCO 22 27.5 25.5489 0 21.51 8750000
22-FEB-18 ENGL 60 60 0 0 .65 2400000
22-FEB-18 ENGRO-CAPR 10 15 278.4675 2 306.82
22-FEB-18 ENGRO-CFEB 10 15 278.4675 2 301.36
22-FEB-18 ENGRO-CMAR 10 15 278.4675 2 304.39
22-FEB-18 ENGRO-FEB 10 15 278.4675 2 301.37 288081615
22-FEB-18 ENGRO-MAR 10 15 278.4675 2 301.99 288081615
22-FEB-18 ENGRO 10 15 278.4675 2 301.36 288081615
22-FEB-18 EPCL-FEB 12 15 30.8115 2 29.18 232214076
22-FEB-18 EPCL-MAR 12 15 30.8115 2 28.57 232214076
22-FEB-18 EPCL 12 15 30.8115 2 29.13 232214076
22-FEB-18 EPQL 10 15 34.3103 0 34.61 93904317
22-FEB-18 ESBL 32.5 42.5 27.0942 0 50.93 13230000
22-FEB-18 EWIC 60 60 0 0 141.08 9146729
22-FEB-18 EWLA 60 60 17.4411 0 20 51146212
22-FEB-18 EXIDE 19 22.5 485.5428 0 396.03 1942155
22-FEB-18 EXTR 60 60 0 0 15.1 450000
22-FEB-18 FABL 14 17.5 23.4786 0 25.49 395920833
22-FEB-18 FAEL 60 60 0 0 14.3 6403950
22-FEB-18 FANM 60 60 3.5306 0 3.5 16800000
22-FEB-18 FASM 24 27.5 267.8361 0 296.71 1000000
22-FEB-18 FATIMA 14 17.5 30.8732 0 30.72 315000000
22-FEB-18 FCCL-CAPR 11 15 28.3404 2 25.76
22-FEB-18 FCCL-CFEB 11 15 28.3404 2 25.3
22-FEB-18 FCCL-CMAR 11 15 28.3404 2 25.55
22-FEB-18 FCCL-FEB 11 15 28.3404 2 25.3 758898264
22-FEB-18 FCCL-MAR 11 15 28.3404 2 25.14 758898264
22-FEB-18 FCCL 11 15 28.3404 2 25.3 758898264
22-FEB-18 FCEL 60 60 10.4967 0 11.3 42400650
22-FEB-18 FCIBL 55.5 60 6.1567 0 4.49 26000000
22-FEB-18 FCONM 60 60 0 0 1.19 2261875
22-FEB-18 FCSC 33.5 42.5 2.5899 0 2.15 142474550
22-FEB-18 FDIBL 59 60 2.0903 0 1.59 126131520
22-FEB-18 FDMF 60 60 0 0 7 43556250
22-FEB-18 FECM 38.5 42.5 3.0981 0 3 8505000
22-FEB-18 FECTC 19 22.5 59.8631 0 48.14 12540000
22-FEB-18 FEM 34.5 42.5 4.7151 0 4.27 36708000
22-FEB-18 FEROZ 13 17.5 267.1613 0 233.15 10565394
22-FEB-18 FFBL-CAPR 10.5 15 36.0513 2 37.34
22-FEB-18 FFBL-CFEB 10.5 15 36.0513 2 36.68
22-FEB-18 FFBL-CMAR 10.5 15 36.0513 2 37.05
22-FEB-18 FFBL-FEB 10.5 15 36.0513 2 36.5 326938500
22-FEB-18 FFBL-MAR 10.5 15 36.0513 2 35.56 326938500
22-FEB-18 FFBL 10.5 15 36.0513 2 36.68 326938500
22-FEB-18 FFC-CAPR 10 15 81.3331 2 88.63
22-FEB-18 FFC-CFEB 10 15 81.3331 2 87.05
22-FEB-18 FFC-CMAR 10 15 81.3331 2 87.93
22-FEB-18 FFC-FEB 10 15 81.3331 2 87.01 699731036
22-FEB-18 FFC-MAR 10 15 81.3331 2 84.81 699731036
22-FEB-18 FFC 10 15 81.3331 2 87.05 699731036
22-FEB-18 FFLM 46.5 60 4.3775 0 4.5 17168973
22-FEB-18 FFLNV 26.5 32.5 22.9333 0 25.99 19602000
22-FEB-18 FFL 15 22.5 21.7504 0 26.7 112499798
22-FEB-18 FHAM 16 22.5 10.3559 0 10.5 70560000
22-FEB-18 FIBLM 60 60 3.4984 0 4.35 16150000
22-FEB-18 FIL 60 60 0 0 176.59 42365
22-FEB-18 FIMM 60 60 214.1667 0 200 600000
22-FEB-18 FIM 60 60 0 0 .2 1350000
22-FEB-18 FLYNG 13 17.5 16.514 0 14.55 61600000
22-FEB-18 FML 18.5 22.5 68.3518 0 61.95 18840048
22-FEB-18 FNBM 60 60 2.4088 0 2.2 17500000
22-FEB-18 FNEL 37.5 42.5 6.7138 0 5.31 63814424
22-FEB-18 FPJM 37.5 42.5 5.2516 0 4.9 13608000
22-FEB-18 FPRM 60 60 7.2957 0 7.4 4825946
22-FEB-18 FRCL 38.5 42.5 12.3675 0 16 3787382
22-FEB-18 FRSM 20 27.5 72.3593 0 82.05 7502087
22-FEB-18 FSWL 60 60 0 0 57.86 78090
22-FEB-18 FTHM 60 60 0 0 74 875000
22-FEB-18 FTMM 60 60 50.738 0 47.5 9780000
22-FEB-18 FTSM 60 60 10.2529 0 12.9 8465242
22-FEB-18 FUDLM 22 27.5 23.971 0 26.88 11873970
22-FEB-18 FZCM 20.5 27.5 140.6168 0 150 3000000
22-FEB-18 GADT 17 22.5 215.5745 0 231 8408875
22-FEB-18 GAIL 13.5 17.5 8.3442 0 7.52 49537562
22-FEB-18 GAMON 22 27.5 20.6877 0 18 2826623
22-FEB-18 GASF 10.5 15 10.7803 0 9.28 121678675
22-FEB-18 GATI 60 60 104.3924 0 150.72 5754672
22-FEB-18 GATM-CAPR 11 15 38.2028 2 39.64
22-FEB-18 GATM-CFEB 11 15 38.2028 2 38.93
22-FEB-18 GATM-CMAR 11 15 38.2028 2 39.32
22-FEB-18 GATM-FEB 11 15 38.2028 2 39.11 106948658
22-FEB-18 GATM-MAR 11 15 38.2028 2 39.32 106948658
22-FEB-18 GATM 11 15 38.2028 2 38.93 106948658
22-FEB-18 GENP 60 60 0 0 .89 17348308
22-FEB-18 GFIL 49.5 60 5.9083 0 3.8 3129400
22-FEB-18 GGGL 11.5 15 16.0043 0 15 50000000
22-FEB-18 GGL 13 17.5 19.381 0 18.94 64966189
22-FEB-18 GHGL 10.5 15 67.4328 0 69.08 104142821
22-FEB-18 GHNI 11.5 15 563.8063 0 736.39 5326106
22-FEB-18 GHNL 12.5 17.5 177.9394 0 194.74 13500750
22-FEB-18 GIL 60 60 0 0 496.64 116
22-FEB-18 GLAT 60 60 55.1272 0 65 1332000
22-FEB-18 GLAXO 10.5 15 183.3592 2 191.63 51395748
22-FEB-18 GLOT 60 60 0 0 8.7 7365188
22-FEB-18 GLPL 60 60 275.3805 0 250 1920000
22-FEB-18 GOC 60 60 57.6525 0 58.5 1102401
22-FEB-18 GOEM 60 60 0 0 40 2097995
22-FEB-18 GRYL 47 60 6.2712 0 4.15 2150000
22-FEB-18 GSKCH 14 17.5 321.6296 0 473.1 15439756
22-FEB-18 GSPM 60 60 0 0 1.08 20632537
22-FEB-18 GTYR 11 15 202.9511 0 209.37 20919938
22-FEB-18 GUSM 60 60 0 0 1.4 11712800
22-FEB-18 GUTM 60 60 0 0 15 5695170
22-FEB-18 GVGL 20.5 27.5 22.1686 0 26.17 3287067
22-FEB-18 GWLC 16 22.5 28.2081 0 25.67 60041094
22-FEB-18 HABSM 14 17.5 37.3039 0 34.02 37500000
22-FEB-18 HACC 60 60 0 0 8 735075
22-FEB-18 HADC 60 60 14.8995 0 16.51 5882415
22-FEB-18 HAEL 34.5 42.5 7.2868 0 6.58 1360800
22-FEB-18 HAFL 60 60 0 0 163.33 34764
22-FEB-18 HAJT 60 60 0 0 .72 1987705
22-FEB-18 HAL 20 27.5 22.1163 0 23 6000000
22-FEB-18 HASCOL 10.5 15 276.6151 2 277.74 50685264
22-FEB-18 HATM 60 60 0 0 .97 5972220
22-FEB-18 HBL-CAPR 10.5 15 177.3456 2 214.47
22-FEB-18 HBL-CFEB 10.5 15 177.3456 2 210.65
22-FEB-18 HBL-CMAR 10.5 15 177.3456 2 212.77
22-FEB-18 HBL-FEB 10.5 15 177.3456 2 209.79 733426254
22-FEB-18 HBL-MAR 10.5 15 177.3456 2 210.43 733426254
22-FEB-18 HBL 10.5 15 177.3456 2 210.65 733426254
22-FEB-18 HCAR 10.5 15 539.3493 2 504.51 28560000
22-FEB-18 HCL 60 60 0 0 6.2 225000
22-FEB-18 HICL 17 22.5 14.189 0 14.4 61937378
22-FEB-18 HINOON 16 22.5 429.2119 0 457.88 8939811
22-FEB-18 HINO 14.5 17.5 1113.2732 0 1224.48 1305739
22-FEB-18 HIRAT 15.5 22.5 9.3792 0 8.88 43288960
22-FEB-18 HKKT 60 60 0 0 .5 2427660
22-FEB-18 HMB-FEB 13 17.5 36.1957 2 41.52 471524166
22-FEB-18 HMB-MAR 13 17.5 36.1957 2 41.94 471524166
22-FEB-18 HMB 13 17.5 36.1957 2 41.51 471524166
22-FEB-18 HMIM 29.5 32.5 12.2127 0 8.75 5987520
22-FEB-18 HMM 27.5 32.5 10.1032 0 10.05 7500000
22-FEB-18 HSM 22.5 27.5 35.3492 0 29.26 10000000
22-FEB-18 HSPI 24 27.5 32.2629 0 28.01 5548430
22-FEB-18 HTL 10.5 15 88.166 0 97.47 28603400
22-FEB-18 HUBC-CAPR 10 15 101.2984 2 99.01
22-FEB-18 HUBC-CFEB 10 15 101.2984 2 97.25
22-FEB-18 HUBC-CMAR 10 15 101.2984 2 98.23
22-FEB-18 HUBC-FEB 10 15 101.2984 2 97 694292632
22-FEB-18 HUBC-MAR 10 15 101.2984 2 97.63 694292632
22-FEB-18 HUBC 10 15 101.2984 2 97.25 694292632
22-FEB-18 HUMNL 15 22.5 9.2087 0 9.45 661500000
22-FEB-18 HUSI 60 60 0 0 7.4 3719048
22-FEB-18 HWQS 36.5 42.5 6.8381 0 7.88 12960000
22-FEB-18 IBFL 20 27.5 67.7722 0 65.9 15525350
22-FEB-18 IBLHL 21 27.5 102.5011 0 91.39 10817521
22-FEB-18 ICCT 60 60 0 0 1.9 4500168
22-FEB-18 ICIBL 60 60 1.8053 0 1.51 128190103
22-FEB-18 ICI 14 17.5 802.1872 0 765.01 13853858
22-FEB-18 ICL 10.5 15 27.073 0 27.35 26950000
22-FEB-18 IDRT 26.5 32.5 16.707 0 17.99 4512000
22-FEB-18 IDSM 60 60 6.6486 0 7 1984000
22-FEB-18 IDYM 60 60 500.7124 0 445 2711060
22-FEB-18 IGIBL 40.5 60 3.0401 0 3.22 106051275
22-FEB-18 IGIIL 14.5 17.5 314.1246 0 304.9 30672383
22-FEB-18 IGIL 17 22.5 89.8505 0 84 14113440
22-FEB-18 ILTM 60 60 894.4009 0 1075 100000
22-FEB-18 IMSL 24.5 27.5 29.4408 0 25.06 19804000
22-FEB-18 INDU 10 15 1735.6342 2 1704.84 13372563
22-FEB-18 INIL-FEB 12 15 273.2504 2 300.28 53951679
22-FEB-18 INIL-MAR 12 15 273.2504 2 301.01 53951679
22-FEB-18 INIL 12 15 273.2504 2 300.36 53951679
22-FEB-18 INKL 60 60 12.0208 0 12 3386250
22-FEB-18 INMF 60 60 0 0 .17 12666667
22-FEB-18 ISHT 60 60 0 0 9.49 1912500
22-FEB-18 ISIL 60 60 378.4125 0 381 3190238
22-FEB-18 ISL-CAPR 12 15 115.6665 2 119.03
22-FEB-18 ISL-CFEB 12 15 115.6665 2 116.91
22-FEB-18 ISL-CMAR 12 15 115.6665 2 118.09
22-FEB-18 ISL-FEB 12 15 115.6665 2 116.89 174000000
22-FEB-18 ISL-MAR 12 15 115.6665 2 116.21 174000000
22-FEB-18 ISL 12 15 115.6665 2 116.91 174000000
22-FEB-18 ISTM 60 60 9.3729 0 8.8 1449000
22-FEB-18 ITSL 60 60 0 0 .42 7350000
22-FEB-18 ITTEFAQ 15 22.5 23.1525 0 22.44 72171682
22-FEB-18 JATM 60 60 5.3542 0 5.04 1890174
22-FEB-18 JDMT 17.5 22.5 85.1364 0 94 1062414
22-FEB-18 JDWS 18.5 22.5 350.2801 0 330 8966499
22-FEB-18 JGICL 14.5 17.5 82.7165 0 80 36089317
22-FEB-18 JKSM 60 60 19.5931 0 21.01 3654197
22-FEB-18 JLICL 14 17.5 718.2603 0 714 11899602
22-FEB-18 JOPP 22 27.5 21.3331 0 20.54 2149159
22-FEB-18 JOVC 60 60 0 0 1.9 50549066
22-FEB-18 JPGL 60 60 2.1391 0 1.9 109226314
22-FEB-18 JSBL 22 27.5 7.8115 0 8.5 321739279
22-FEB-18 JSCL 12 15 21.6029 0 20.11 228985597
22-FEB-18 JSGCL 60 60 46.0697 0 43 3800700
22-FEB-18 JSIL 26 32.5 10.4156 0 10.12 24051545
22-FEB-18 JSML 22 27.5 49.1223 0 49.78 6182691
22-FEB-18 JUBS 39.5 42.5 6.9528 0 5.42 14621042
22-FEB-18 JVDCPS 60 60 0 0 23 41500
22-FEB-18 JVDC 16.5 22.5 38.5424 0 43.54 133562703
22-FEB-18 KACM 60 60 0 0 16 532440
22-FEB-18 KAKL 60 60 0 0 .55 3847500
22-FEB-18 KAPCO-MAR 10.5 15 61.2744 2 59.16 455371713
22-FEB-18 KAPCO 10.5 15 61.2744 2 58.55 455371713
22-FEB-18 KASBM 57.5 60 1.879 0 2 24033240
22-FEB-18 KCL 60 60 21.6143 0 21.9 1454868
22-FEB-18 KEL-CAPR 11 15 6.3652 2 6.43
22-FEB-18 KEL-CFEB 11 15 6.3652 2 6.32
22-FEB-18 KEL-CMAR 11 15 6.3652 2 6.38
22-FEB-18 KEL-FEB 11 15 6.3652 2 6.3 2761519425
22-FEB-18 KEL-MAR 11 15 6.3652 2 6.38 2761519425
22-FEB-18 KEL 11 15 6.3652 2 6.32 2761519425
22-FEB-18 KHSM 60 60 0 0 1 5928660
22-FEB-18 KHTC 26.5 32.5 944.6171 0 660.19 64857
22-FEB-18 KHYT 60 60 54.9533 0 101.8 18415
22-FEB-18 KML 19 22.5 34.1305 0 38.05 12727753
22-FEB-18 KOHC-FEB 15 22.5 148.5863 2 146.05 46352607
22-FEB-18 KOHC-MAR 15 22.5 148.5863 2 147.52 46352607
22-FEB-18 KOHC 15 22.5 148.5863 2 146.01 46352607
22-FEB-18 KOHE 10 15 44.1241 0 42.52 67783446
22-FEB-18 KOHP 48 60 7.3081 0 3.4 6930000
22-FEB-18 KOHTM 60 60 18.6837 0 19 4160000
22-FEB-18 KOIL 30 42.5 5.0853 0 4.35 16666399
22-FEB-18 KOSM 30.5 42.5 4.8356 0 3.48 70470492
22-FEB-18 KPUS 60 60 0 0 26 800875
22-FEB-18 KSBP 14.5 17.5 301.1249 0 345.08 5277267
22-FEB-18 KSE30-APR 9.5 15 0 0 22434 0
22-FEB-18 KSE30-FEB 9.5 15 0 0 20329 0
22-FEB-18 KSE30-MAR 9.5 15 0 0 20215 0
22-FEB-18 KSTM 56.5 60 4.0297 0 2.01 3210000
22-FEB-18 KTML 10.5 15 70.6477 0 77.78 224472342
22-FEB-18 LEUL 22 27.5 17.28 0 17.5 1750000
22-FEB-18 LINDE 15 22.5 255.0092 0 244 10015488
22-FEB-18 LMSM 52 60 7.0173 0 5.95 1212370
22-FEB-18 LOADS-MAR 12 15 40.0887 2 43.5 68062500
22-FEB-18 LOADS 12 15 40.0887 2 42.95 68062500
22-FEB-18 LOTCHEM-FEB 13 17.5 8.1922 2 9.06 378551802
22-FEB-18 LOTCHEM-MAR 13 17.5 8.1922 2 9.07 378551802
22-FEB-18 LOTCHEM 13 17.5 8.1922 2 9 378551802
22-FEB-18 LPGL 60 60 24.6343 0 19.13 750000
22-FEB-18 LPL 13.5 17.5 21.3434 0 21.48 151935493
22-FEB-18 LUCK-MAR 10.5 15 545.5826 2 609.78 129350000
22-FEB-18 LUCK 10.5 15 545.5826 2 603.15 129350000
22-FEB-18 MACFL 24.5 27.5 20.8201 0 20.38 14825288
22-FEB-18 MACTER 30 42.5 286.0298 0 275.05 7828870
22-FEB-18 MARI 10.5 15 1511.6978 0 1563.59 22050000
22-FEB-18 MCB-CAPR 10 15 210.3761 2 219.73
22-FEB-18 MCB-CFEB 10 15 210.3761 2 215.82
22-FEB-18 MCB-CMAR 10 15 210.3761 2 217.99
22-FEB-18 MCB-FEB 10 15 210.3761 2 214.95 414771002
22-FEB-18 MCB-MAR 10 15 210.3761 2 212.87 414771002
22-FEB-18 MCBAH 18 22.5 25.0788 0 25.81 10800000
22-FEB-18 MCB 10 15 210.3761 2 215.82 414771002
22-FEB-18 MDTL 38 42.5 2.3092 0 1.55 116253157
22-FEB-18 MDTM 60 60 0 0 1.5 4140000
22-FEB-18 MEBL 13.5 17.5 69.5443 0 75.01 106290217
22-FEB-18 MEHT 60 60 340.0319 0 340 750000
22-FEB-18 MERIT 13.5 17.5 14.6508 0 18.72 18141390
22-FEB-18 MFFL 18.5 22.5 275.8715 0 285.92 2756250
22-FEB-18 MFL 27.5 32.5 26.8702 0 29.09 46628838
22-FEB-18 MFTM 60 60 4.1039 0 3.49 8443614
22-FEB-18 MIRKS 19.5 22.5 136.2392 0 141 5520699
22-FEB-18 MLCF-CAPR 11 15 76.6996 2 66.5
22-FEB-18 MLCF-CFEB 11 15 76.6996 2 65.32
22-FEB-18 MLCF-CMAR 11 15 76.6996 2 65.98
22-FEB-18 MLCF-FEB 11 15 76.6996 2 65.29 267165300
22-FEB-18 MLCF-MAR 11 15 76.6996 2 64.27 267165300
22-FEB-18 MLCF 11 15 76.6996 2 65.32 267165300
22-FEB-18 MODAM 47.5 60 3.5697 0 3.8 14739156
22-FEB-18 MOHE 60 60 0 0 .15 6831000
22-FEB-18 MOIL 60 60 0 0 10.25 225735
22-FEB-18 MOON 60 60 0 0 22 334139
22-FEB-18 MQTM 60 60 28.6512 0 29.24 3360000
22-FEB-18 MRNS 22 27.5 120.9054 0 117.24 8007811
22-FEB-18 MSCL 60 60 0 0 18.65 4646633
22-FEB-18 MSOTPS 60 60 0 0 8.03 31166668
22-FEB-18 MSOT 21.5 27.5 94.54 0 84 17873948
22-FEB-18 MTIL 54 60 3.7864 0 3 4421040
22-FEB-18 MTL 10 15 1230.1356 2 1336.76 22146272
22-FEB-18 MUBT 60 60 5.2956 0 3.01 663900
22-FEB-18 MUGHAL-MAR 12 15 63.7887 2 73.59 60809528
22-FEB-18 MUGHAL 12 15 63.7887 2 72.84 60809528
22-FEB-18 MUKT 60 60 0 0 1.09 7346525
22-FEB-18 MUREB 16.5 22.5 836.9756 0 910.5 10373861
22-FEB-18 MWMP 60 60 0 0 3.51 2572299
22-FEB-18 MZSM 42 60 6.1331 0 5.95 4548829
22-FEB-18 NAFL 60 60 0 0 10 38150010
22-FEB-18 NAGC 60 60 46.6067 0 47.8 1870000
22-FEB-18 NATF 10 15 334.7298 0 339.23 25901714
22-FEB-18 NATM 60 60 0 0 34.36 960599
22-FEB-18 NBP-CAPR 10.5 15 49.6864 2 49.56
22-FEB-18 NBP-CFEB 10.5 15 49.6864 2 48.68
22-FEB-18 NBP-CMAR 10.5 15 49.6864 2 49.17
22-FEB-18 NBP-FEB 10.5 15 49.6864 2 48.49 506639078
22-FEB-18 NBP-MAR 10.5 15 49.6864 2 48.96 506639078
22-FEB-18 NBP 10.5 15 49.6864 2 48.68 506639078
22-FEB-18 NCL-CAPR 10.5 15 53.3212 2 51.95
22-FEB-18 NCL-CFEB 10.5 15 53.3212 2 51.03
22-FEB-18 NCL-CMAR 10.5 15 53.3212 2 51.54
22-FEB-18 NCL-FEB 10.5 15 53.3212 2 51.04 108099700
22-FEB-18 NCL-MAR 10.5 15 53.3212 2 51.48 108099700
22-FEB-18 NCL 10.5 15 53.3212 2 51.03 108099700
22-FEB-18 NCML 54 60 3.6285 0 3.26 14950000
22-FEB-18 NCPL 14.5 17.5 33.276 0 31.85 179526919
22-FEB-18 NESTLE 14.5 17.5 11628.6916 0 12074 2267479
22-FEB-18 NETSOL 16.5 22.5 66.8394 0 73.57 31390073
22-FEB-18 NEXT 25 32.5 13.8859 0 9.65 31500000
22-FEB-18 NICL 17.5 22.5 49.3368 0 58.75 38706691
22-FEB-18 NINA 60 60 0 0 1.01 7192350
22-FEB-18 NMFL 60 60 0 0 12.76 7885395
22-FEB-18 NML-CAPR 10.5 15 149.1182 2 163.7
22-FEB-18 NML-CFEB 10.5 15 149.1182 2 160.79
22-FEB-18 NML-CMAR 10.5 15 149.1182 2 162.41
22-FEB-18 NML-FEB 10.5 15 149.1182 2 160.68 158219932
22-FEB-18 NML-MAR 10.5 15 149.1182 2 161.59 158219932
22-FEB-18 NML 10.5 15 149.1182 2 160.79 158219932
22-FEB-18 NONS 20.5 27.5 68.893 0 64 5781109
22-FEB-18 NORS 60 60 0 0 39 180000
22-FEB-18 NPL 14 17.5 34.2499 0 32.13 141635400
22-FEB-18 NPSM 60 60 13.6485 0 11.83 319841
22-FEB-18 NRL-FEB 10.5 15 550.9626 2 439.9 25940846
22-FEB-18 NRL-MAR 10.5 15 550.9626 2 443.37 25940846
22-FEB-18 NRL 10.5 15 550.9626 2 439.66 25940846
22-FEB-18 NRSL 20 27.5 7.1289 0 6.36 84792638
22-FEB-18 NSRM 19 22.5 31.4715 0 30.9 182320
22-FEB-18 OGDC-CAPR 10 15 158.376 2 168.39
22-FEB-18 OGDC-CFEB 10 15 158.376 2 165.39
22-FEB-18 OGDC-CMAR 10 15 158.376 2 167.06
22-FEB-18 OGDC-FEB 10 15 158.376 2 165.41 645139260
22-FEB-18 OGDC-MAR 10 15 158.376 2 166.07 645139260
22-FEB-18 OGDC 10 15 158.376 2 165.39 645139260
22-FEB-18 OGTI-APR 10 15 0 0 20147 0
22-FEB-18 OGTI-FEB 10 15 0 0 19501 0
22-FEB-18 OGTI-MAR 10 15 0 0 19926 0
22-FEB-18 OLPL 14 17.5 40.1029 0 40.94 69606210
22-FEB-18 OML 33 42.5 16.3652 0 11 1800000
22-FEB-18 ORIXM 13.5 17.5 21.0398 0 20 31768471
22-FEB-18 ORM 27.5 32.5 12.1843 0 11.89 37500000
22-FEB-18 OTSU 20 27.5 263.4612 0 238.48 1643803
22-FEB-18 PACE 19.5 22.5 5.1685 0 4.27 237045113
22-FEB-18 PAEL-CAPR 12 15 60.8339 2 56.01
22-FEB-18 PAEL-CFEB 12 15 60.8339 2 55.01
22-FEB-18 PAEL-CMAR 12 15 60.8339 2 55.56
22-FEB-18 PAEL-FEB 12 15 60.8339 2 55.06 248840743
22-FEB-18 PAEL-MAR 12 15 60.8339 2 55.37 248840743
22-FEB-18 PAEL 12 15 60.8339 2 55.01 248840743
22-FEB-18 PAKD 18 22.5 58.1682 0 60.99 2940300
22-FEB-18 PAKL 60 60 0 0 2.89 1020000
22-FEB-18 PAKMI 56.5 60 2.4142 0 2.2 6897000
22-FEB-18 PAKRI 16.5 22.5 45.2127 0 42.39 75000000
22-FEB-18 PAKT 18.5 22.5 1744.8624 0 1979.4 12417710
22-FEB-18 PASL 35.5 42.5 1.3592 0 .89 186122687
22-FEB-18 PASM 60 60 0 0 2.02 8676164
22-FEB-18 PCAL 17.5 22.5 248.602 0 288.39 5692475
22-FEB-18 PDGH 60 60 0 0 .3 2000000
22-FEB-18 PECO 16.5 22.5 229.6532 0 233.02 1991586
22-FEB-18 PELPS 60 60 0 0 10 44957592
22-FEB-18 PGCL 60 60 139.1553 0 135 637283
22-FEB-18 PGF 14 17.5 28.7846 0 29.05 262617399
22-FEB-18 PGLC 60 60 12.5761 0 11.65 5073960
22-FEB-18 PHDL 25.5 32.5 88.5075 0 90.97 900000
22-FEB-18 PIAA 23.5 27.5 5.1078 0 5.06 188657611
22-FEB-18 PIAB 60 60 0 0 3.8 2622
22-FEB-18 PIBTL-FEB 11 15 18.3703 2 17.51 817297745
22-FEB-18 PIBTL-MAR 11 15 18.3703 2 17.64 817297745
22-FEB-18 PIBTL 11 15 18.3703 2 17.52 817297745
22-FEB-18 PICL 60 60 0 0 .1 11819680
22-FEB-18 PICT 17 22.5 337.3592 0 333 16372973
22-FEB-18 PIF 17 22.5 12.9032 0 13.18 227300000
22-FEB-18 PIL 59 60 4.6375 0 3.19 24500000
22-FEB-18 PIM 60 60 4.9378 0 4 1000000
22-FEB-18 PINL 27.5 32.5 10.3276 0 9.9 30339063
22-FEB-18 PIOC-FEB 11.5 15 75.1812 2 64.67 124931836
22-FEB-18 PIOC-MAR 11.5 15 75.1812 2 65.4 124931836
22-FEB-18 PIOC 11.5 15 75.1812 2 65.01 124931836
22-FEB-18 PKGI 25 32.5 7.4057 0 7.9 10183776
22-FEB-18 PKGP 10 15 21.4695 0 21.48 167436716
22-FEB-18 PKGS 10 15 539.7311 0 534.89 31282826
22-FEB-18 PMI 27 32.5 2.1044 0 2.2 47969713
22-FEB-18 PMPK 60 60 2985.0094 0 3150 3079017
22-FEB-18 PMRS 60 60 84.9876 0 89.85 497084
22-FEB-18 PNGRS 60 60 0 0 5.42 4854522
22-FEB-18 PNSC 11.5 15 126.0127 0 124.1 11627441
22-FEB-18 POL-FEB 10.5 15 572.0065 2 593.25 108350444
22-FEB-18 POL-MAR 10.5 15 572.0065 2 569.31 108350444
22-FEB-18 POL 10.5 15 572.0065 2 594.74 108350444
22-FEB-18 POML 60 60 237.5988 0 245.6 2156261
22-FEB-18 POWER-CAPR 12 15 9.7667 2 9.49
22-FEB-18 POWER-CFEB 12 15 9.7667 2 9.32
22-FEB-18 POWER-CMAR 12 15 9.7667 2 9.41
22-FEB-18 POWER-FEB 12 15 9.7667 2 9.35 431440094
22-FEB-18 POWER-MAR 12 15 9.7667 2 9.06 431440094
22-FEB-18 POWER 12 15 9.7667 2 9.32 431440094
22-FEB-18 PPL-CAPR 10 15 193.3434 2 207.78
22-FEB-18 PPL-CFEB 10 15 193.3434 2 204.08
22-FEB-18 PPL-CMAR 10 15 193.3434 2 206.13
22-FEB-18 PPL-FEB 10 15 193.3434 2 203.88 481622344
22-FEB-18 PPL-MAR 10 15 193.3434 2 205.08 481622344
22-FEB-18 PPL 10 15 193.3434 2 204.08 481622344
22-FEB-18 PPP 22 27.5 94.7344 0 87.5 3300000
22-FEB-18 PPVC 32 42.5 6.3866 0 6.3 2532980
22-FEB-18 PRET 17 22.5 166.8136 0 186 2157050
22-FEB-18 PRIB 60 60 0 0 4 2500000
22-FEB-18 PRIC 60 60 0 0 1.13 3825000
22-FEB-18 PRL-MAR 12 15 43.7219 2 38.51 88200000
22-FEB-18 PRL 12 15 43.7219 2 38.14 88200000
22-FEB-18 PRWM 60 60 28.0568 0 26.5 2772000
22-FEB-18 PSEL 60 60 1031.867 0 990 24393128
22-FEB-18 PSMC 10.5 15 493.1409 2 479.85 21733921
22-FEB-18 PSO-CAPR 10.5 15 373.0228 2 301.9
22-FEB-18 PSO-CFEB 10.5 15 373.0228 2 296.53
22-FEB-18 PSO-CMAR 10.5 15 373.0228 2 299.52
22-FEB-18 PSO-FEB 10.5 15 373.0228 2 297.3 146710406
22-FEB-18 PSO-MAR 10.5 15 373.0228 2 299.31 146710406
22-FEB-18 PSO 10.5 15 373.0228 2 296.53 146710406
22-FEB-18 PSX 12.5 17.5 21.3367 0 25.67 200369150
22-FEB-18 PSYL 19.5 22.5 22.2424 0 20.78 16812000
22-FEB-18 PTC-CFEB 10 15 13.2942 2 12.73
22-FEB-18 PTC-FEB 10 15 13.2942 2 12.7 589287663
22-FEB-18 PTC-MAR 10 15 13.2942 2 12.86 589287663
22-FEB-18 PTC 10 15 13.2942 2 12.73 589287663
22-FEB-18 PUDF 60 60 0 0 2.33 2700000
22-FEB-18 QUET 25 32.5 16.7839 0 11.97 7150000
22-FEB-18 QUICE 19.5 22.5 5.7199 0 5.9 68923280
22-FEB-18 QUSW 60 60 0 0 11 797310
22-FEB-18 RAVT 43.5 60 12.0996 0 5.04 8750000
22-FEB-18 RCML 60 60 137.9791 0 144.19 1029200
22-FEB-18 REDCO 39.5 42.5 4.6425 0 3.57 7035400
22-FEB-18 REGAL 60 60 0 0 3.8 3285000
22-FEB-18 REWM 21 27.5 36.1719 0 33.94 6162187
22-FEB-18 RICL 20.5 27.5 7.6632 0 7.9 30877707
22-FEB-18 RMPL 14.5 17.5 7155.0707 0 6900 461821
22-FEB-18 RPL 16 22.5 45.4879 0 39.2 34719245
22-FEB-18 RUBY 49 60 6.201 0 5 2610720
22-FEB-18 RUPL 22.5 27.5 23.5022 0 34.03 11923980
22-FEB-18 SAIF 19.5 22.5 18.814 0 18.97 13206440
22-FEB-18 SALT 60 60 138.2014 0 160.75 334257
22-FEB-18 SANE 60 60 4.701 0 4 1491347
22-FEB-18 SANSM 20 27.5 27.7389 0 23 7764900
22-FEB-18 SAPL 17 22.5 1581.5003 0 1450 1446720
22-FEB-18 SAPT 60 60 1792.2614 0 1666.1 2008314
22-FEB-18 SARC 60 60 10.876 0 12 1654900
22-FEB-18 SASML 60 60 16.7765 0 16.8 2085000
22-FEB-18 SAZEW 14.5 17.5 177.5834 0 173.7 7548395
22-FEB-18 SBL 39.5 42.5 7.1531 0 7.11 151235797
22-FEB-18 SCBPL 17.5 22.5 24.3895 0 23.88 193579251
22-FEB-18 SCHT 60 60 0 0 .65 5386500
22-FEB-18 SCL 60 60 364.8922 0 271.98 390000
22-FEB-18 SDIL 60 60 0 0 .95 1755810
22-FEB-18 SDOT 60 60 0 0 .85 1350000
22-FEB-18 SEARL-FEB 11 15 349.7397 2 365.29 73887042
22-FEB-18 SEARL-MAR 11 15 349.7397 2 367.66 73887042
22-FEB-18 SEARL 11 15 349.7397 2 366 73887042
22-FEB-18 SEL 60 60 29.2232 0 26.49 10500600
22-FEB-18 SEPCO 60 60 0 0 2.21 95614254
22-FEB-18 SEPL 10.5 15 125.0203 0 121.25 23702394
22-FEB-18 SERF 38.5 42.5 5.6749 0 3.93 9171971
22-FEB-18 SERT 30.5 42.5 15.5529 0 11.01 1298828
22-FEB-18 SFAT 33.5 42.5 19.9518 0 9.94 1600000
22-FEB-18 SFLL 60 60 0 0 144 1004573
22-FEB-18 SFL 60 60 896.5595 0 900 1968750
22-FEB-18 SGABL 60 60 0 0 126 6750000
22-FEB-18 SGPL 60 60 0 0 1.55 2758680
22-FEB-18 SHCI 60 60 0 0 6.49 2400000
22-FEB-18 SHCM 60 60 7.5315 0 4.73 1763672
22-FEB-18 SHDT 60 60 57.2948 0 53.5 750000
22-FEB-18 SHEL 10.5 15 338.0853 0 340 21402466
22-FEB-18 SHEZ 24 27.5 467.3104 0 463.01 3838208
22-FEB-18 SHFA 17 22.5 278.0004 0 305.5 27268950
22-FEB-18 SHJS 24.5 27.5 152.5527 0 135 4804438
22-FEB-18 SHNI 30 42.5 5.0362 0 5.01 15818521
22-FEB-18 SHSML 21.5 27.5 46.8602 0 59.75 9503398
22-FEB-18 SIBL 51.5 60 7.5758 0 7.45 18001745
22-FEB-18 SICL 60 60 0 0 44 337500
22-FEB-18 SIEM 14 17.5 917.1123 0 950 2061759
22-FEB-18 SILK 20.5 27.5 1.4574 0 1.4 3178651433
22-FEB-18 SINDM 51 60 5.9098 0 6.2 4500000
22-FEB-18 SING 12.5 17.5 44.7927 0 44.91 27243373
22-FEB-18 SITC 15.5 22.5 328.6961 0 331.98 7500292
22-FEB-18 SJTM 60 60 4.4255 0 3.3 2126780
22-FEB-18 SKRS 30.5 42.5 17.5323 0 24.93 11478923
22-FEB-18 SLCL 40.5 60 9.9258 0 10.61 10890000
22-FEB-18 SLCPA 60 60 0 0 7 7875000
22-FEB-18 SLL 66 60 3.1167 0 3 9600000
22-FEB-18 SLSOPP 60 60 0 0 4.4 72000
22-FEB-18 SLSOPVI 60 60 0 0 55.9 22500
22-FEB-18 SLSO 60 60 0 0 7 504720
22-FEB-18 SLYT 60 60 10.3653 0 10 2193750
22-FEB-18 SMBL 35.5 42.5 2.8169 0 2.7 923352871
22-FEB-18 SMCPL 29 32.5 8.8099 0 8.83 13750000
22-FEB-18 SML 18.5 22.5 81.4584 0 71.18 43750000
22-FEB-18 SMTM 37.5 42.5 5.8558 0 5.35 8018400
22-FEB-18 SNAI 20.5 27.5 40.4443 0 45 3437500
22-FEB-18 SNBL 14 17.5 13.4199 0 12.61 330739044
22-FEB-18 SNGP-FEB 12 15 119.1606 2 115.03 285397499
22-FEB-18 SNGP-MAR 12 15 119.1606 2 115.93 285397499
22-FEB-18 SNGP 12 15 119.1606 2 115.25 285397499
22-FEB-18 SPEL 18 22.5 58.8917 0 51 21271250
22-FEB-18 SPLC 47 60 1.6502 0 .9 15806175
22-FEB-18 SPL 12 15 19.0351 0 17.17 33060000
22-FEB-18 SPWL 10 15 29.7388 0 28.4 188225646
22-FEB-18 SRSM 60 60 24.0469 0 25.84 3120000
22-FEB-18 SRVI 18 22.5 895.6938 0 822.91 4210076
22-FEB-18 SSGC-FEB 12 15 34.5305 2 35.72 308320708
22-FEB-18 SSGC-MAR 12 15 34.5305 2 35.98 308320708
22-FEB-18 SSGC 12 15 34.5305 2 35.74 308320708
22-FEB-18 SSIC 60 60 0 0 6.34 9147520
22-FEB-18 SSML 30.5 42.5 7.703 0 7 11936243
22-FEB-18 SSOM 22.5 27.5 36.4169 0 47.2 1227000
22-FEB-18 STCL-FEB 12.5 17.5 15.4201 2 15.02 131231026
22-FEB-18 STCL-MAR 12.5 17.5 15.4201 2 15.12 131231026
22-FEB-18 STCL 12.5 17.5 15.4201 2 14.96 131231026
22-FEB-18 STJT 60 60 98.724 0 79.14 2415000
22-FEB-18 STML 60 60 31.4151 0 33 3024000
22-FEB-18 STPL-FEB 15 22.5 26.1939 2 27.76 27482044
22-FEB-18 STPL-MAR 15 22.5 26.1939 2 28.04 27482044
22-FEB-18 STPL 15 22.5 26.1939 2 27.73 27482044
22-FEB-18 SUCM 60 60 0 0 .33 3532995
22-FEB-18 SUHJ 60 60 0 0 11.35 157200
22-FEB-18 SURAJ 60 60 0 0 10 431145
22-FEB-18 SURC 17 22.5 136.4419 0 165 6377620
22-FEB-18 SUTM 60 60 179.9484 0 159.14 690000
22-FEB-18 SYS 15 22.5 77.7528 0 92.13 61505209
22-FEB-18 SZTM 60 60 33.8943 0 43.55 898569
22-FEB-18 TAJT 60 60 0 0 .41 15048900
22-FEB-18 TATM 60 60 33.1431 0 36 5197425
22-FEB-18 TCLTC 22 27.5 15.6815 0 14.1 12546675
22-FEB-18 TELE 20.5 27.5 2.5085 0 2 225000000
22-FEB-18 TGL 13 17.5 100.7463 0 107.32 29383200
22-FEB-18 THALL 14 17.5 549.2728 0 511.27 32411964
22-FEB-18 THCCL 10.5 15 25.3274 0 23.55 49859063
22-FEB-18 TICL 60 60 359.8659 0 369.99 172158
22-FEB-18 TOWL 20.5 27.5 114.58 0 89.99 12169186
22-FEB-18 TPLI 60 60 20.5029 0 22.35 3775795
22-FEB-18 TPLP 29 32.5 10.292 0 8.8 82053410
22-FEB-18 TPL 13.5 17.5 8.0929 0 7.78 108624482
22-FEB-18 TREET-CFEB 11 15 43.6399 2 42.98
22-FEB-18 TREET-MAR 11 15 43.6399 2 42.9 64150976
22-FEB-18 TREET 11 15 43.6399 2 42.98 64150976
22-FEB-18 TREI 60 60 0 0 1.46 8190132
22-FEB-18 TRG-CAPR 13 17.5 34.9963 2 37.51
22-FEB-18 TRG-CFEB 13 17.5 34.9963 2 36.84
22-FEB-18 TRG-CMAR 13 17.5 34.9963 2 37.21
22-FEB-18 TRG-FEB 13 17.5 34.9963 2 36.83 463582065
22-FEB-18 TRG-MAR 13 17.5 34.9963 2 37.09 463582065
22-FEB-18 TRG 13 17.5 34.9963 2 36.84 463582065
22-FEB-18 TRIBL 60 60 2.2284 0 1.51 65936811
22-FEB-18 TRIPF 14 17.5 150.7527 0 163.55 11640000
22-FEB-18 TRPOL 30 42.5 18.229 0 17.78 16528614
22-FEB-18 TRSM 34.5 42.5 3.9391 0 4.03 23840000
22-FEB-18 TSBLR 60 60 1.8087 0 1.09 0
22-FEB-18 TSBL 24 27.5 14.8788 0 12.49 2500000
22-FEB-18 TSMF 43 60 7.092 0 4.21 3000000
22-FEB-18 TSML 60 60 173.6433 0 150.62 5885315
22-FEB-18 TSPL 36 42.5 6.9353 0 5.15 11613500
22-FEB-18 UBDL 26 32.5 407.8214 0 567.79 540000
22-FEB-18 UBL-CAPR 10.5 15 191.2376 2 201.66
22-FEB-18 UBL-CFEB 10.5 15 191.2376 2 198.07
22-FEB-18 UBL-CMAR 10.5 15 191.2376 2 200.06
22-FEB-18 UBL-FEB 10.5 15 191.2376 2 197.26 489671875
22-FEB-18 UBL-MAR 10.5 15 191.2376 2 196.56 489671875
22-FEB-18 UBL 10.5 15 191.2376 2 198.07 489671875
22-FEB-18 UCAPM 60 60 1.8009 0 .96 5626899
22-FEB-18 UDPL 21.5 27.5 54.4444 0 57.86 6667511
22-FEB-18 UNIC 16.5 22.5 15.907 0 16.96 76845631
22-FEB-18 UNITY 29 32.5 23.7543 0 25.33 76072500
22-FEB-18 UPFL 10 15 6957.4011 0 8900 151305
22-FEB-18 USMT 60 60 0 0 .51 2235773
22-FEB-18 UVIC 31.5 42.5 9.3201 0 10 5000000
22-FEB-18 WAHN 21.5 27.5 214.8877 0 237.5 3150000
22-FEB-18 WTL-FEB 27 32.5 2.9962 .5 2.27 560927422
22-FEB-18 WTL-MAR 27 32.5 2.9962 .5 2.3 560927422
22-FEB-18 WTL 27 32.5 2.9962 .5 2.28 560927422
22-FEB-18 WYETH 17 22.5 1786.4642 0 1731 380240
22-FEB-18 YOUW 35 42.5 7.0025 0 4.07 16219100
22-FEB-18 ZAHID 20.5 27.5 13.947 0 14.48 5698141
22-FEB-18 ZELP 60 60 0 0 .44 51000000
22-FEB-18 ZHCM 60 60 0 0 .06 4437000
22-FEB-18 ZIL 19.5 22.5 100.5353 0 124.99 1530650
22-FEB-18 ZTL 21.5 27.5 15.1611 0 11 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online