Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
29/11/2021 29/11/2021 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB - TFC MANUAL TOTAL VALUE 200 - 99,820 - 21,548,245.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 6,500.00 44,750.00 6,500.00 44,750.00 100.00 100.00
AABS AL-ABBAS SUGAR MILLS LIMITED 400.00 121,628.00 - 3,528.00 - 2.90
ABL ALLIED BANK LIMITED 44,280.00 3,424,572.55 41,780.00 3,230,542.55 94.35 94.33
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 4,700.00 3,510,234.50 4,150.00 3,100,791.50 88.30 88.34
ACPL ATTOCK CEMENT PAKISTAN LIMITED 88,629.00 12,019,329.82 67,433.00 9,140,144.10 76.08 76.05
ADAMS ADAM SUGAR MILLS LIMITED 26,100.00 925,886.15 26,001.00 922,421.15 99.62 99.63
ADMM ARTISTIC DENIM MILLS LIMITED 4.00 316.00 4.00 316.00 100.00 100.00
ADOS ADOS PAKISTAN LIMITED 10,610.00 176,467.50 10,600.00 176,300.00 99.91 99.91
AEL ARSHAD ENERGY LIMITED 53.00 1,492.10 53.00 1,492.10 100.00 100.00
AGHA AGHA STEEL INDUSTRIES LIMITED 426,640.00 11,760,754.14 233,901.00 6,614,408.23 54.82 56.24
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 17,500.00 354,805.00 17,500.00 354,805.00 100.00 100.00
AGL AGRITECH LIMITED 1,117,500.00 4,632,350.00 641,500.00 2,649,645.00 57.40 57.20
AGP AGP LIMITED 151,943.00 15,426,872.00 122,843.00 12,487,656.00 80.85 80.95
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 256,015.00 4,090,690.65 234,515.00 3,748,500.65 91.60 91.63
AGTL AL-GHAZI TRACTORS LIMITED 2,682.00 916,028.00 2,282.00 778,533.00 85.09 84.99
AHCL ARIF HABIB CORPORATION LIMITED 4,420.00 151,000.00 4,420.00 151,000.00 100.00 100.00
AHL ARIF HABIB LIMITED 31,596.00 1,389,354.47 23,026.00 1,013,261.37 72.88 72.93
AICL ADAMJEE INSURANCE COMPANY LIMITED 125,500.00 5,019,595.00 125,500.00 5,019,595.00 100.00 100.00
AIRLINK AIRLINK COMMUNICATION LIMITED 481,027.00 29,796,231.38 430,952.00 26,723,250.80 89.59 89.69
AKBL ASKARI BANK LIMITED 33,550.00 783,737.54 27,549.00 645,594.54 82.11 82.37
AKDHL AKD HOSPITALITY LIMITED 300.00 88,400.00 300.00 88,400.00 100.00 100.00
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 3,500.00 25,725.00 3,500.00 25,725.00 100.00 100.00
ALTN ALTERN ENERGY LTD. 500.00 11,750.00 500.00 11,750.00 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 10,000.00 240,865.00 9,000.00 217,760.00 90.00 90.41
ANL AZGARD NINE LIMITED 2,966,550.00 41,133,168.55 1,234,550.00 18,217,515.55 41.62 44.29
APL ATTOCK PETROLEUM LIMITED 1,910.00 590,332.90 1,610.00 498,880.90 84.29 84.51
ARPL ARCHROMA PAKISTAN LIMITED 3,958.00 2,482,868.02 3,708.00 2,326,712.52 93.68 93.71
ARUJ ARUJ INDUSTRIES LIMITED 2,000.00 33,470.00 2,000.00 33,470.00 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 936,502.00 12,685,526.25 605,002.00 8,441,003.85 64.60 66.54
ASHT ASHFAQ TEXTILE MILLS LIMITED 500.00 3,665.00 500.00 3,665.00 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 2,607,133.00 37,611,441.93 1,540,135.00 23,522,385.23 59.07 62.54
ASTL AMRELI STEELS LIMITED 731,696.00 31,912,164.96 350,652.00 16,143,881.96 47.92 50.59
ATBA ATLAS BATTERY LIMITED 5,860.00 1,296,253.38 5,394.00 1,191,941.38 92.05 91.95
ATLH ATLAS HONDA LIMITED 2,500.00 1,098,026.00 2,200.00 966,026.00 88.00 87.98
ATRL ATTOCK REFINERY LIMITED 396,023.00 56,724,135.93 189,252.00 27,606,449.19 47.79 48.67
AVN AVANCEON LIMITED 926,132.00 87,516,439.81 426,309.00 41,209,426.67 46.03 47.09
BAFL BANK ALFALAH LIMITED 3,226,702.00 105,587,577.52 1,484,361.00 51,710,527.05 46.00 48.97
BAHL BANK AL HABIB LIMITED 226,200.00 16,522,872.25 211,987.00 15,490,151.90 93.72 93.75
BCL BOLAN CASTINGS LIMITED 400.00 47,100.00 400.00 47,100.00 100.00 100.00
BECO BECO STEEL LIMITED 20,000.00 399,265.00 11,500.00 230,595.00 57.50 57.75
BERG BERGER PAINTS PAKISTAN LIMITED 15,274.00 1,266,547.90 11,015.00 914,196.90 72.12 72.18
BGL BALOCHISTAN GLASS LIMITED 841,056.00 8,141,899.49 590,551.00 5,719,629.49 70.22 70.25
BIFO BIAFO INDUSTRIES LIMITED 2,628.00 260,966.60 2,628.00 260,966.60 100.00 100.00
BILF BILAL FIBRES LIMITED 16,000.00 56,950.00 16,000.00 56,950.00 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 1,313,500.00 17,879,860.00 790,000.00 10,753,935.00 60.14 60.15
BIPLS BIPL SECURITIES LIMITED 500.00 20,150.00 500.00 20,150.00 100.00 100.00
BNL BUNNY`S LIMITED 4,250.00 126,420.02 3,750.00 111,615.02 88.24 88.29
BOK THE BANK OF KHYBER 1,148.00 16,664.40 1,148.00 16,664.40 100.00 100.00
BOP THE BANK OF PUNJAB 841,000.00 6,679,819.05 506,500.00 4,248,149.55 60.23 63.60
BPL BURSHANE LPG (PAKISTAN) LIMITED 2,000.00 47,350.00 2,000.00 47,350.00 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 8,309.00 98,808.00 3,500.00 42,945.00 42.12 43.46
BTL BLESSED TEXTILES LIMITED 100.00 41,900.00 100.00 41,900.00 100.00 100.00
BUXL BUXLY PAINTS LIMITED 28,087.00 4,459,972.68 20,062.00 3,197,517.68 71.43 71.69
BWCL BESTWAY CEMENT LIMITED 128,312.00 19,684,146.21 125,512.00 19,255,455.21 97.82 97.82
BWHL BALUCHISTAN WHEELS LIMITED 1.00 73.71 1.00 73.71 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 30,486,753.00 171,246,613.09 3,729,252.00 25,441,733.99 12.23 14.86
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 108,068.00 8,554,203.55 89,728.00 7,115,405.80 83.03 83.18
CFL CRESCENT FIBRES LIMITED 5,000.00 311,950.00 5,000.00 311,950.00 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 1,000.00 85,000.00 1,000.00 85,000.00 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 1,259,383.00 196,905,760.98 923,513.00 144,808,276.00 73.33 73.54
CLOV CLOVER PAKISTAN LIMITED 47,650.00 1,469,215.00 39,650.00 1,223,670.00 83.21 83.29
CLVL CORDOBA LOGISTICS & VENTURES LIMITED 2,500.00 37,735.00 2,000.00 30,235.00 80.00 80.12
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 21.00 51,502.30 21.00 51,502.30 100.00 100.00
CPHL CITI PHARMA LIMITED 750,953.00 25,933,625.31 418,960.00 14,504,659.94 55.79 55.93
CPPL CHERAT PACKAGING LIMITED 14,400.00 2,303,246.00 14,000.00 2,239,826.00 97.22 97.25
CRTM THE CRESCENT TEXTILE MILLS LIMITED 67,501.00 1,449,492.00 54,501.00 1,170,992.00 80.74 80.79
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 37,000.00 1,685,185.00 29,000.00 1,321,610.00 78.38 78.43
CSIL CRESCENT STAR INSURANCE LIMITED 26,505.00 58,201.75 26,505.00 58,201.75 100.00 100.00
CTM COLONY TEXTILE MILLS LIMITED 7,502.00 35,404.39 6,502.00 30,744.39 86.67 86.84
CWSM CHAKWAL SPINNING MILLS LIMITED 20,500.00 44,505.00 18,000.00 39,055.00 87.80 87.75
CYAN CYAN LIMITED 2,001.00 65,337.00 2,001.00 65,337.00 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 100,217.00 10,015,808.53 97,147.00 9,711,774.53 96.94 96.96
DCL DEWAN CEMENT LIMITED 3,130,510.00 26,147,575.50 1,122,510.00 9,456,850.50 35.86 36.17
DCR DOLMEN CITY REIT 736,645.00 8,837,350.91 736,115.00 8,831,060.91 99.93 99.93
DEL DAWOOD EQUITIES LIMITED 120,470.00 2,756,649.00 17,500.00 389,975.00 14.53 14.15
DFML DEWAN FAROOQUE MOTORS LIMITED 388,120.00 2,617,272.80 261,000.00 1,765,040.00 67.25 67.44
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 140,500.00 551,665.00 131,000.00 514,090.00 93.24 93.19
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,335,667.00 264,249,321.03 855,189.00 72,356,983.79 25.64 27.38
DNCC DANDOT CEMENT COMPANY LIMITED 1,500.00 18,725.00 1,500.00 18,725.00 100.00 100.00
DOL DESCON OXYCHEM LIMITED 45,001.00 1,038,158.01 35,501.00 825,378.01 78.89 79.50
DSIL D. S. INDUSTRIES LIMITED 18,500.00 93,115.00 18,500.00 93,115.00 100.00 100.00
DSL DOST STEELS LIMITED 201,501.00 741,148.50 193,000.00 710,165.00 95.78 95.82
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 500.00 5,750.00 500.00 5,750.00 100.00 100.00
DWSM DEWAN SUGAR MILLS LIMITED 12,500.00 43,160.00 12,500.00 43,160.00 100.00 100.00
DWTM DEWAN TEXTILE MILLS LIMITED 500.00 1,535.00 500.00 1,535.00 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 1,511.00 329,844.20 1,310.00 285,230.00 86.70 86.47
ECOP ECOPACK LIMITED 511,106.00 17,377,529.25 468,362.00 15,938,451.44 91.64 91.72
EFERT ENGRO FERTILIZERS LIMITED 614,908.00 45,248,849.86 490,685.00 36,394,678.54 79.80 80.43
EFGH EFG HERMES PAKISTAN LIMITED 7,500.00 143,315.00 7,000.00 133,810.00 93.33 93.37
EFUG EFU GENERAL INSURANCE LIMITED 111.00 12,100.00 111.00 12,100.00 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 944,721.00 163,522,257.03 944,721.00 163,522,257.03 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 4,000.00 130,255.00 2,000.00 65,475.00 50.00 50.27
ENGRO ENGRO CORPORATION LIMITED 299,154.00 83,360,374.27 246,174.00 68,603,408.67 82.29 82.30
EPCL ENGRO POLYMER & CHEMICALS LIMITED 639,051.00 33,548,808.67 473,359.00 25,512,772.12 74.07 76.05
EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 500.00 5,565.00 500.00 5,565.00 100.00 100.00
EPQL ENGRO POWERGEN QADIRPUR LIMITED 8,017.00 144,380.46 7,516.00 135,387.01 93.75 93.77
ESBL ESCORTS INVESTMENT BANK LIMITED 48,000.00 417,390.00 47,500.00 412,790.00 98.96 98.90
EXIDE EXIDE PAKISTAN LIMITED 203.00 72,544.00 202.00 72,202.00 99.51 99.53
FABL FAYSAL BANK LIMITED 1,040,005.00 24,663,336.35 732,005.00 17,706,271.80 70.38 71.79
FATIMA FATIMA FERTILIZER COMPANY LIMITED 118,784.00 4,262,478.53 114,729.00 4,119,910.27 96.59 96.66
FCCL FAUJI CEMENT COMPANY LIMITED 4,988,437.00 93,425,355.74 2,655,633.00 50,558,305.29 53.24 54.12
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 48,666.00 4,267,792.40 25,100.00 2,204,195.00 51.58 51.65
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 132,500.00 265,695.00 130,500.00 261,695.00 98.49 98.49
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 288,500.00 590,510.00 190,000.00 388,130.00 65.86 65.73
FECM FIRST ELITE CAPITAL MODARABA 11,000.00 37,400.00 11,000.00 37,400.00 100.00 100.00
FECTC FECTO CEMENT LIMITED 34,092.00 940,681.50 29,592.00 820,446.50 86.80 87.22
FEM FIRST EQUITY MODARABA 45,500.00 343,540.00 39,000.00 294,610.00 85.71 85.76
FEROZ FEROZSONS LABORATORIES LIMITED 5,915.00 2,148,028.79 5,215.00 1,896,330.79 88.17 88.28
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,129,256.00 29,419,876.93 809,574.00 21,586,284.45 71.69 73.37
FFC FAUJI FERTILIZER COMPANY LIMITED 1,175,149.00 118,842,202.44 833,817.00 84,360,320.09 70.95 70.99
FFL FAUJI FOODS LIMITED 38,473,223.00 425,370,292.49 22,447,094.00 248,046,511.88 58.34 58.31
FFLM FIRST FIDELITY LEASING MODARABA 9,500.00 33,240.00 7,500.00 26,340.00 78.95 79.24
FFLR1 FAUJI FOODS LIMITED-LOR 37,686,784.00 27,093,918.22 23,666,660.00 16,876,654.67 62.80 62.29
FHAM FIRST HABIB MODARABA 12,000.00 109,690.00 12,000.00 109,690.00 100.00 100.00
FIMM FIRST IMROOZ MODARABA 500.00 68,050.00 500.00 68,050.00 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 3,304,737.00 44,931,819.41 2,017,151.00 27,510,720.72 61.04 61.23
FML FEROZE1888 MILLS LIMITED 2,500.00 205,565.00 1,500.00 123,750.00 60.00 60.20
FNEL FIRST NATIONAL EQUITIES LIMITED 1,868,600.00 19,854,205.00 1,298,100.00 13,801,000.00 69.47 69.51
FPRM FIRST PARAMOUNT MODARABA 500.00 2,650.00 500.00 2,650.00 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 1,500.00 55,750.00 1,500.00 55,750.00 100.00 100.00
FUDLM FIRST UDL MODARABA 500.00 3,950.00 500.00 3,950.00 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 2,200.00 627,020.00 2,000.00 569,720.00 90.91 90.86
GATI GATRON (INDUSTRIES) LIMITED 136.00 70,503.00 136.00 70,503.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 1,220,216.00 57,979,188.25 904,141.00 43,580,471.75 74.10 75.17
GEMPAPL PAK AGRO PACKAGING LIMITED 886,001.00 17,600,500.62 486,900.00 10,258,962.61 54.95 58.29
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 52,500.00 408,765.00 48,500.00 378,265.00 92.38 92.54
GGGL GHANI GLOBAL GLASS LIMITED 3,016,086.00 47,658,637.23 1,451,103.00 23,288,740.86 48.11 48.87
GGL GHANI GLOBAL HOLDINGS LIMITED 2,423,565.00 74,330,050.39 1,126,901.00 36,041,198.78 46.50 48.49
GHGL GHANI GLASS LIMITED 33,676.00 1,422,429.98 33,176.00 1,401,219.98 98.52 98.51
GHNI GHANDHARA INDUSTRIES LIMITED 315,861.00 58,575,527.80 134,751.00 25,469,887.10 42.66 43.48
GHNL GHANDHARA NISSAN LIMITED 458,957.00 36,075,334.65 223,549.00 17,929,612.00 48.71 49.70
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 9,891.00 1,384,217.00 8,790.00 1,230,331.00 88.87 88.88
GLPL GILLETTE PAKISTAN LIMITED 2,300.00 368,901.00 2,300.00 368,901.00 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 45,300.00 10,894,425.00 43,000.00 10,341,625.00 94.92 94.93
GTECH G3 TECHNOLOGIES LIMITED 2,433,808.00 29,496,492.52 1,303,158.00 15,869,289.52 53.54 53.80
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 168,839.00 8,150,448.90 142,688.00 6,885,611.24 84.51 84.48
GVGL GHANI VALUE GLASS LIMITED 26,279.00 1,413,569.33 22,675.00 1,220,709.93 86.29 86.36
GWLC GHARIBWAL CEMENT LIMITED 896,368.00 23,642,163.69 698,606.00 18,487,586.29 77.94 78.20
HABSM HABIB SUGAR MILLS LIMITED 8,592.00 275,079.00 8,582.00 274,759.00 99.88 99.88
HASCOL HASCOL PETROLEUM LIMITED 3,093,424.00 18,394,356.16 1,930,540.00 11,492,621.55 62.41 62.48
HBL HABIB BANK LIMITED 5,616,407.00 673,019,149.92 3,036,753.00 379,691,350.11 54.07 56.42
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 257,714.00 55,853,917.70 153,667.00 33,330,124.70 59.63 59.67
HGFA HBL GROWTH FUND-CLASS A 1,000.00 7,250.00 1,000.00 7,250.00 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 500.00 3,795.00 500.00 3,795.00 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 7,229.00 18,592.67 7,229.00 18,592.67 100.00 100.00
HINO HINOPAK MOTORS LIMITED 1,127.00 415,598.90 1,001.00 369,083.80 88.82 88.81
HINOON HIGHNOON LABORATORIES LIMITED 6,400.00 3,969,373.00 6,050.00 3,752,225.00 94.53 94.53
HIRAT HIRA TEXTILE MILLS LIMITED 47,500.00 152,180.00 47,500.00 152,180.00 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 1,580,511.00 71,145,205.50 1,562,011.00 70,311,115.50 98.83 98.83
HRPL HABIB RICE PRODUCTS LIMITED 10,520.00 334,250.00 10,020.00 318,600.00 95.25 95.32
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 9,000.00 177,710.00 7,000.00 137,870.00 77.78 77.58
HTL HI-TECH LUBRICANTS LIMITED 398,476.00 18,341,957.46 241,492.00 11,140,489.88 60.60 60.74
HUBC THE HUB POWER COMPANY LIMITED 1,632,009.00 116,900,655.32 1,065,464.00 78,416,975.90 65.29 67.08
HUMNL HUM NETWORK LIMITED 7,529,001.00 42,170,685.25 1,797,501.00 10,914,355.70 23.87 25.88
IBLHL IBL HEALTHCARE LIMITED 11,339.00 842,964.55 10,839.00 805,665.55 95.59 95.58
ICI ICI PAKISTAN LIMITED 13,366.00 10,341,218.50 12,366.00 9,565,572.50 92.52 92.50
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 290,500.00 534,700.00 259,000.00 477,825.00 89.16 89.36
ICL ITTEHAD CHEMICALS LIMITED 11,026.00 263,508.71 9,256.00 222,038.70 83.95 84.26
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 1,902.00 516,040.00 1,802.00 489,540.00 94.74 94.86
IGIHL IGI HOLDINGS LIMITED 84,300.00 12,847,294.00 79,100.00 12,045,831.00 93.83 93.76
ILP INTERLOOP LIMITED 58,212.00 4,205,658.40 56,712.00 4,098,083.40 97.42 97.44
IMAGE IMAGE PAKISTAN LIMITED 647,726.00 10,538,897.75 402,725.00 6,619,542.50 62.18 62.81
IML IMPERIAL LIMITED 3,500.00 78,000.00 2,500.00 55,000.00 71.43 70.51
INDU INDUS MOTOR COMPANY LIMITED 2,123.00 2,608,044.74 1,283.00 1,576,524.74 60.43 60.45
INIL INTERNATIONAL INDUSTRIES LIMITED 901,715.00 131,277,903.15 617,415.00 93,631,779.31 68.47 71.32
ISL INTERNATIONAL STEELS LIMITED 887,420.00 62,530,512.16 594,520.00 42,376,225.73 66.99 67.77
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 207,140.00 2,703,315.20 157,640.00 2,070,715.20 76.10 76.60
JATM J. A. TEXTILE MILLS LIMITED 500.00 5,540.00 500.00 5,540.00 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 3,000.00 251,010.00 3,000.00 251,010.00 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 5,020.00 1,048,597.00 5,020.00 1,048,597.00 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 200.00 47,959.00 - 39.00 - 0.08
JSBL JS BANK LIMITED 34,500.00 165,755.00 33,500.00 160,945.00 97.10 97.10
JSCL JAHANGIR SIDDIQUI AND CO. LTD 259,001.00 4,410,106.52 148,501.00 2,531,011.52 57.34 57.39
JSCLPSA JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES 10,600.00 90,145.00 10,600.00 90,145.00 100.00 100.00
JSGCL JS GLOBAL CAPITAL LIMITED 3,500.00 311,900.00 3,500.00 311,900.00 100.00 100.00
JSIL JS INVESTMENTS LIMITED 1,001.00 13,260.25 1,001.00 13,260.25 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 1,500.00 35,245.00 1,000.00 23,745.00 66.67 67.37
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 1,500.00 9,525.00 1,500.00 9,525.00 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 16,870.00 904,715.00 12,870.00 690,660.00 76.29 76.34
KAPCO KOT ADDU POWER COMPANY LIMITED 2,328,418.00 71,846,031.10 1,176,866.00 39,027,618.86 50.54 54.32
KASBM KASB MODARABA 10,500.00 23,770.00 10,500.00 23,770.00 100.00 100.00
KEL K-ELECTRIC LIMITED 4,311,610.00 12,578,870.30 1,650,110.00 5,115,811.30 38.27 40.67
KHTC KHYBER TOBACCO COMPANY LIMITED 200.00 52,947.00 - 47.00 - 0.09
KML KOHINOOR MILLS LIMITED 9,000.00 260,975.00 9,000.00 260,975.00 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 147,400.00 28,731,067.00 132,000.00 25,744,711.00 89.55 89.61
KOHE KOHINOOR ENERGY LIMITED 124,012.00 4,739,768.98 105,510.00 4,042,559.00 85.08 85.29
KOHTM KOHAT TEXTILE MILLS LIMITED 9,550.00 171,072.50 9,500.00 170,197.50 99.48 99.49
KOIL KOHINOOR INDUSTRIES LIMITED 32,002.00 192,327.00 28,502.00 171,212.00 89.06 89.02
KOSM KOHINOOR SPINNING MILLS LIMITED 1,452,037.00 6,256,571.60 942,999.00 4,077,160.60 64.94 65.17
KSBP KSB PUMPS COMPANY LIMITED 100.00 20,000.00 100.00 20,000.00 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 1,000.00 64,750.00 1,000.00 64,750.00 100.00 100.00
LEUL LEATHER UP LIMITED 1,000.00 14,020.00 1,000.00 14,020.00 100.00 100.00
LOADS LOADS LIMITED 396,729.00 5,581,309.38 222,229.00 3,238,834.18 56.02 58.03
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 251,031.00 3,279,157.28 227,531.00 2,987,562.88 90.64 91.11
LPL LALPIR POWER LIMITED 263,681.00 4,167,110.79 258,681.00 4,088,360.79 98.10 98.11
LUCK LUCKY CEMENT LIMITED 2,552,231.00 1,849,372,287.89 1,226,149.00 887,041,395.50 48.04 47.96
MACFL MACPAC FILMS LIMITED 2,000.00 42,280.00 2,000.00 42,280.00 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 17,044.00 28,957,805.19 15,384.00 26,141,483.99 90.26 90.27
MCB MCB BANK LIMITED 3,724,816.00 580,266,540.41 2,640,213.00 411,284,856.33 70.88 70.88
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 500.00 14,500.00 500.00 14,500.00 100.00 100.00
MDTL MEDIA TIMES LIMITED 221,000.00 515,885.00 165,000.00 387,055.00 74.66 75.03
MEBL MEEZAN BANK LIMITED 463,339.00 69,029,991.37 443,267.00 66,067,971.32 95.67 95.71
MERIT MERIT PACKAGING LIMITED 77,760.00 933,776.00 77,760.00 933,776.00 100.00 100.00
MFFL MITCHELLS FRUIT FARMS LIMITED 200.00 74,000.00 200.00 74,000.00 100.00 100.00
MFL MATCO FOODS LIMITED 101,051.00 2,850,539.86 29,550.00 848,652.75 29.24 29.77
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 14,717,683.00 526,564,996.81 6,077,653.00 228,885,513.50 41.29 43.47
MODAM MODARABA AL-MALI 119,189.00 1,206,034.80 119,189.00 1,206,034.80 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 2,500.00 108,540.00 2,500.00 108,540.00 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 56.00 2,618.00 56.00 2,618.00 100.00 100.00
MTL MILLAT TRACTORS LIMITED 187,187.00 167,226,841.96 140,843.00 125,869,565.16 75.24 75.27
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 147,418.00 15,007,413.83 108,959.00 11,180,823.81 73.91 74.50
MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 21,000.00 187,305.00 10,000.00 89,315.00 47.62 47.68
NATF NATIONAL FOODS LIMITED 8,156.00 1,284,142.58 7,946.00 1,250,962.08 97.43 97.42
NBP NATIONAL BANK OF PAKISTAN 2,027,734.00 61,520,279.77 425,013.00 14,928,190.23 20.96 24.27
NCL NISHAT (CHUNIAN) LIMITED 682,099.00 26,497,814.25 225,599.00 9,408,533.90 33.07 35.51
NCML NAZIR COTTON MILLS LIMITED 5,506.00 32,460.00 2,006.00 11,580.00 36.43 35.67
NCPL NISHAT CHUNIAN POWER LIMITED 70,500.00 925,580.00 56,000.00 736,695.00 79.43 79.59
NESTLE NESTLE PAKISTAN LIMITED 336.00 1,861,060.80 236.00 1,309,050.80 70.24 70.34
NETSOL NETSOL TECHNOLOGIES LIMITED 742,372.00 75,062,042.61 271,372.00 28,659,337.29 36.55 38.18
NEXT NEXT CAPITAL LIMITED 18,000.00 185,370.00 14,500.00 148,445.00 80.56 80.08
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 100.00 12,790.00 100.00 12,790.00 100.00 100.00
NML NISHAT MILLS LIMITED 87,741.00 7,855,515.93 75,141.00 6,761,838.55 85.64 86.08
NPL NISHAT POWER LIMITED 98,003.00 1,764,379.00 97,003.00 1,746,369.00 98.98 98.98
NRL NATIONAL REFINERY LIMITED 299,192.00 84,299,799.00 126,747.00 36,979,204.57 42.36 43.87
NRSL NIMIR RESINS LIMITED 444,434.00 9,014,744.84 297,185.00 6,045,212.30 66.87 67.06
OCTOPUS OCTOPUS DIGITAL LIMITED 131,850.00 9,286,340.77 84,333.00 5,960,465.25 63.96 64.19
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,532,643.00 203,624,119.74 1,361,063.00 114,074,122.32 53.74 56.02
OLPL ORIX LEASING PAKISTAN LIMITED 13,586.00 295,153.62 13,586.00 295,153.62 100.00 100.00
ORIXM ORIX MODARABA 500.00 8,235.00 500.00 8,235.00 100.00 100.00
PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 143,321.00 5,342,262.00 107,821.00 4,020,497.00 75.23 75.26
PACE PACE (PAKISTAN) LIMITED 1,655,300.00 7,981,210.00 1,240,600.00 5,990,360.00 74.95 75.06
PAEL PAK ELEKTRON LIMITED 2,389,561.00 54,019,241.31 1,086,241.00 25,681,568.81 45.46 47.54
PAKD PAK DATACOM LIMITED 1,600.00 80,480.00 1,600.00 80,480.00 100.00 100.00
PAKMI FIRST PAK MODARABA 1,677.00 4,863.30 1,677.00 4,863.30 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 4,000.00 89,520.00 4,000.00 89,520.00 100.00 100.00
PAKT PAKISTAN TOBACCO COMPANY LIMITED 260.00 270,400.00 260.00 270,400.00 100.00 100.00
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 116,000.00 131,915.00 105,500.00 120,360.00 90.95 91.24
PGLC PAK GULF LEASING COMPANY LIMITED 1,000.00 6,650.00 1,000.00 6,650.00 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 140,502.00 588,083.38 94,001.00 394,824.33 66.90 67.14
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 3,156,084.00 24,599,128.27 2,880,246.00 22,657,172.77 91.26 92.11
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3,623.00 562,693.01 3,422.00 531,732.00 94.45 94.50
PIL PICIC INSURANCE LIMITED 3,001.00 3,595.30 2,001.00 2,345.30 66.68 65.23
PIOC PIONEER CEMENT LIMITED 5,738,112.00 491,384,611.16 1,832,712.00 166,751,132.25 31.94 33.93
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 500.00 1,895.00 500.00 1,895.00 100.00 100.00
PKGP PAKGEN POWER LIMITED 11,500.00 317,540.00 10,000.00 276,260.00 86.96 87.00
PKGS PACKAGES LIMITED 750.00 379,355.00 550.00 278,655.00 73.33 73.45
PMI FIRST PRUDENTIAL MODARABA 500.00 1,000.00 500.00 1,000.00 100.00 100.00
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 100.00 75,550.00 50.00 38,250.00 50.00 50.63
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 4,998.00 289,983.80 4,000.00 232,898.20 80.03 80.31
POL PAKISTAN OILFIELDS LIMITED 147,037.00 50,781,167.02 119,926.00 41,448,193.90 81.56 81.62
POWER POWER CEMENT LIMITED 4,899,359.00 31,941,046.66 1,639,142.00 11,891,085.61 33.46 37.23
POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 500.00 4,750.00 - - - -
PPL PAKISTAN PETROLEUM LIMITED 1,194,960.00 86,841,351.32 713,502.00 54,961,555.91 59.71 63.29
PREMA AT-TAHUR LIMITED 54,600.00 1,317,258.70 53,601.00 1,293,626.71 98.17 98.21
PRL PAKISTAN REFINERY LIMITED 1,139,015.00 15,686,110.92 924,511.00 12,740,145.20 81.17 81.22
PRWM PROSPERITY WEAVING MILLS LIMITED 1,500.00 76,350.00 1,500.00 76,350.00 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 261,055.00 60,615,848.00 188,155.00 43,750,625.00 72.07 72.18
PSO PAKISTAN STATE OIL COMPANY LIMITED 633,964.00 112,716,252.67 410,409.00 73,958,128.89 64.74 65.61
PSX PAKISTAN STOCK EXCHANGE LIMITED 276,001.00 4,032,485.00 170,001.00 2,493,010.00 61.59 61.82
PSYL PAKISTAN SYNTHETICS LIMITED 508.00 28,858.20 508.00 28,858.20 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 896,746.00 7,875,823.16 552,246.00 4,902,282.51 61.58 62.24
PTL PANTHER TYRES LIMITED 22,605.00 945,341.50 18,905.00 790,672.50 83.63 83.64
QUICE QUICE FOOD INDUSTRIES LIMITED 51,000.00 211,930.00 42,500.00 176,765.00 83.33 83.41
RCML RELIANCE COTTON SPINNING MILLS LIMITED 600.00 120,016.00 600.00 120,016.00 100.00 100.00
REDCO REDCO TEXTILES LIMITED 20,000.00 153,795.00 20,000.00 153,795.00 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 2,000.00 139,885.00 2,000.00 139,885.00 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 4,500.00 30,475.00 1,000.00 6,900.00 22.22 22.64
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 60.00 592,960.00 20.00 197,980.00 33.33 33.39
RPL ROSHAN PACKAGES LIMITED 26,556.00 549,786.12 26,556.00 549,786.12 100.00 100.00
RUPL RUPALI POLYESTER LIMITED 500.00 17,500.00 500.00 17,500.00 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 500.00 11,745.00 500.00 11,745.00 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 500.00 7,460.00 - - - -
SAPL SANOFI AVENTIS PAKISTAN LIMITED 2,712.00 1,515,192.50 2,712.00 1,515,192.50 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 720.00 766,620.00 720.00 766,620.00 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 109,990.00 11,225,205.58 84,946.00 8,711,700.15 77.23 77.61
SBL SAMBA BANK LIMITED 123,631.00 1,571,808.75 122,131.00 1,552,683.75 98.79 98.78
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,501.00 48,176.89 1,501.00 48,176.89 100.00 100.00
SCL SHIELD CORPORATION LIMITED 1,200.00 329,302.00 1,200.00 329,302.00 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 769,268.00 117,742,292.92 585,929.00 89,703,564.07 76.17 76.19
SEPL SECURITY PAPERS LIMITED 4,500.00 542,358.00 3,500.00 422,343.00 77.78 77.87
SERT SERVICE INDUSTRIES TEXTILES LIMITED 500.00 7,250.00 500.00 7,250.00 100.00 100.00
SGF SERVICE GLOBAL FOOTWEAR LIMITED 137,213.00 7,069,188.00 94,123.00 4,865,833.50 68.60 68.83
SGPL S.G. POWER LIMITED 264,852.00 1,048,161.43 212,500.00 840,100.00 80.23 80.15
SHDT SHADAB TEXTILE MILLS LIMITED 4,000.00 111,155.00 3,000.00 83,930.00 75.00 75.51
SHEL SHELL PAKISTAN LIMITED 50,132.00 6,392,161.10 31,227.00 3,985,142.20 62.29 62.34
SHEZ SHEZAN INTERNATIONAL LIMITED 200.00 48,265.00 - 35.00 - 0.07
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 12,078.00 2,350,484.60 10,951.00 2,132,411.00 90.67 90.72
SHJS SHAHTAJ SUGAR MILLS LIMITED 3,000.00 153,000.00 3,000.00 153,000.00 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 1,500.00 5,415.00 1,500.00 5,415.00 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 4,000.00 348,400.00 4,000.00 348,400.00 100.00 100.00
SILK SILKBANK LIMITED 1,165,300.00 1,529,685.00 940,800.00 1,235,655.00 80.73 80.78
SINDM SINDH MODARABA 10.00 100.00 10.00 100.00 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 36,100.00 10,971,417.00 35,200.00 10,711,918.00 97.51 97.63
SKRS SAKRAND SUGAR MILLS LIMITED 20,084.00 195,915.00 16,084.00 156,815.00 80.08 80.04
SLL SME LEASING LIMITED 1,000.00 2,900.00 1,000.00 2,900.00 100.00 100.00
SMBL SUMMIT BANK LIMITED 266,555.00 587,450.00 251,055.00 554,610.00 94.19 94.41
SMCPL SAFE MIX CONCRETE LIMITED 6,500.00 56,450.00 6,000.00 51,950.00 92.31 92.03
SML SHAKARGANJ LIMITED 545.00 26,388.38 545.00 26,388.38 100.00 100.00
SMTM SAMIN TEXTILES LIMITED 10,000.00 103,420.00 7,000.00 72,600.00 70.00 70.20
SNAI SANA INDUSTRIES LIMITED 2,000.00 109,080.00 - 6,860.00 - 6.29
SNBL SONERI BANK LIMITED 3,500.00 34,205.00 3,500.00 34,205.00 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,655,083.00 67,870,182.19 1,085,804.00 45,829,497.62 65.60 67.53
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 232,620.00 4,306,650.00 215,620.00 3,993,960.00 92.69 92.74
SPL SITARA PEROXIDE LIMITED 28,501.00 574,445.21 22,001.00 443,955.21 77.19 77.28
SPLC SAUDI PAK LEASING COMPANY LTD. 6,508.00 12,177.20 5,008.00 9,372.20 76.95 76.97
SPWL SAIF POWER LIMITED 67,536.00 1,191,818.40 56,036.00 990,918.40 82.97 83.14
SRVI SERVICE INDUSTRIES LIMITED 2,001.00 953,985.50 1,901.00 905,585.50 95.00 94.93
SSGC SUI SOUTHERN GAS COMPANY LIMITED 828,453.00 7,917,978.16 568,313.00 5,552,542.96 68.60 70.13
SSML SARITOW SPINNING MILLS LIMITED 5,000.00 47,210.00 2,500.00 24,320.00 50.00 51.51
STCL SHABBIR TILES AND CERAMICS LIMITED 33,600.00 823,121.00 32,600.00 798,491.00 97.02 97.01
STPL SIDDIQSONS TIN PLATE LIMITED 2,781,895.00 36,199,521.15 1,365,000.00 17,964,517.85 49.07 49.63
SUTM SUNRAYS TEXTILE MILLS LIMITED 200.00 54,000.00 200.00 54,000.00 100.00 100.00
SYS SYSTEMS LIMITED 31,734.00 25,124,679.06 23,013.00 18,223,259.16 72.52 72.53
TATM TATA TEXTILE MILLS LIMITED 9,000.00 604,270.00 7,500.00 500,025.00 83.33 82.75
TELE TELECARD LIMITED 4,396,832.00 73,700,801.79 2,133,672.00 36,765,771.34 48.53 49.89
TGL TARIQ GLASS INDUSTRIES LTD. 257,209.00 23,969,638.67 107,710.00 10,742,387.04 41.88 44.82
THALL THAL LIMITED 30,650.00 11,919,301.00 25,850.00 10,071,428.00 84.34 84.50
THCCL THATTA CEMENT COMPANY LIMITED 392,000.00 10,381,355.00 284,000.00 7,550,030.00 72.45 72.73
TOMCL THE ORGANIC MEAT COMPANY LIMITED 61,309.00 2,066,926.26 41,310.00 1,392,460.20 67.38 67.37
TOWL TOWELLERS LIMITED 3,500.00 353,690.00 3,000.00 299,715.00 85.71 84.74
TPL TPL CORP LIMITED 1,427,509.00 27,966,247.80 744,509.00 14,645,702.80 52.15 52.37
TPLP TPL PROPERTIES LIMITED 14,933,702.00 655,813,215.46 3,559,082.00 157,063,813.10 23.83 23.95
TPLT TPL TRAKKER LIMITED 2,500.00 36,515.00 2,500.00 36,515.00 100.00 100.00
TREET TREET CORPORATION LIMITED 2,727,113.00 117,102,864.10 912,773.00 40,984,009.35 33.47 35.00
TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,928,156.00 938,448,188.45 3,448,619.00 299,144,020.68 31.56 31.88
TRIPF TRI-PACK FILMS LIMITED 8,606.00 1,934,395.00 7,506.00 1,686,592.00 87.22 87.19
TRSM TRUST MODARABA 7,000.00 18,810.00 7,000.00 18,810.00 100.00 100.00
TSPL TRI - STAR POWER LIMITED 26,500.00 124,565.00 26,500.00 124,565.00 100.00 100.00
UBDL UNITED BRANDS LIMITED 3,557.00 63,624.50 3,557.00 63,624.50 100.00 100.00
UBL UNITED BANK LIMITED 2,242,140.00 315,834,848.20 1,490,313.00 213,256,522.18 66.47 67.52
UCAPM UNICAP MODARABA 5,000.00 11,735.00 3,500.00 8,150.00 70.00 69.45
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,501.00 63,591.10 1,500.00 63,550.00 99.93 99.94
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 12,500.00 90,995.00 12,500.00 90,995.00 100.00 100.00
UNITY UNITY FOODS LIMITED 6,449,726.00 162,439,276.58 4,395,066.00 111,651,239.23 68.14 68.73
WAVES WAVES SINGER PAKISTAN LIMITED 4,706,979.00 76,589,967.05 1,588,417.00 27,848,079.95 33.75 36.36
WTL WORLDCALL TELECOM LIMITED 8,302,993.00 17,491,290.28 4,889,493.00 10,727,629.68 58.89 61.33
WYETH WYETH PAKISTAN LIMITED 10.00 20,000.00 10.00 20,000.00 100.00 100.00
YOUW YOUSAF WEAVING MILLS LIMITED 740,176.00 4,611,131.00 538,500.00 3,360,020.00 72.75 72.87
ZIL ZIL LIMITED 1.00 74.00 1.00 74.00 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 1,000.00 12,120.00 1,000.00 12,120.00 100.00 100.00

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AICL ADAMJEE INSURANCE COMPANY LIMITED 125,500.00 5,019,595.00 100,500.00 4,019,595.00 80.08 80.08
P AIRLINK AIRLINK COMMUNICATION LIMITED 481,027.00 29,796,231.38 151,562.00 9,319,735.43 31.51 31.28
P AKBL ASKARI BANK LIMITED 33,550.00 783,737.54 22,549.00 529,669.54 67.21 67.58
P AKDHL AKD HOSPITALITY LIMITED 300.00 88,400.00 300.00 88,400.00 100.00 100.00
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 3,500.00 25,725.00 3,500.00 25,725.00 100.00 100.00
P ALTN ALTERN ENERGY LTD. 500.00 11,750.00 500.00 11,750.00 100.00 100.00
P AMBL APNA MICROFINANCE BANK LIMITED 10,000.00 240,865.00 9,000.00 217,760.00 90.00 90.41
P ANL AZGARD NINE LIMITED 2,966,550.00 41,133,168.55 918,490.00 13,305,671.60 30.96 32.35
P APL ATTOCK PETROLEUM LIMITED 1,910.00 590,332.90 1,210.00 374,773.90 63.35 63.49
P ARPL ARCHROMA PAKISTAN LIMITED 3,958.00 2,482,868.02 3,491.00 2,190,485.01 88.20 88.22
P ARUJ ARUJ INDUSTRIES LIMITED 2,000.00 33,470.00 2,000.00 33,470.00 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 936,502.00 12,685,526.25 546,001.00 7,603,373.15 58.30 59.94
P ASHT ASHFAQ TEXTILE MILLS LIMITED 500.00 3,665.00 500.00 3,665.00 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 2,607,133.00 37,611,441.93 1,328,474.00 20,224,879.68 50.96 53.77
P ASTL AMRELI STEELS LIMITED 731,696.00 31,912,164.96 321,556.00 14,611,202.22 43.95 45.79
P ATBA ATLAS BATTERY LIMITED 5,860.00 1,296,253.38 5,382.00 1,189,190.38 91.84 91.74
P ATLH ATLAS HONDA LIMITED 2,500.00 1,098,026.00 1,100.00 471,081.00 44.00 42.90
P ATRL ATTOCK REFINERY LIMITED 396,023.00 56,724,135.93 145,573.00 20,755,892.30 36.76 36.59
P AVN AVANCEON LIMITED 926,132.00 87,516,439.81 266,036.00 24,844,866.72 28.73 28.39
P BAFL BANK ALFALAH LIMITED 3,226,702.00 105,587,577.52 1,409,808.00 49,051,141.54 43.69 46.46
P BAHL BANK AL HABIB LIMITED 226,200.00 16,522,872.25 185,939.00 13,595,899.15 82.20 82.29
P BCL BOLAN CASTINGS LIMITED 400.00 47,100.00 400.00 47,100.00 100.00 100.00
P BECO BECO STEEL LIMITED 20,000.00 399,265.00 10,000.00 199,590.00 50.00 49.99
P BERG BERGER PAINTS PAKISTAN LIMITED 15,274.00 1,266,547.90 10,495.00 870,596.90 68.71 68.74
P BGL BALOCHISTAN GLASS LIMITED 841,056.00 8,141,899.49 476,046.00 4,604,604.49 56.60 56.55
P BIFO BIAFO INDUSTRIES LIMITED 2,628.00 260,966.60 2,398.00 237,976.60 91.25 91.19
P BILF BILAL FIBRES LIMITED 16,000.00 56,950.00 15,000.00 53,450.00 93.75 93.85
P BIPL BANKISLAMI PAKISTAN LIMITED 1,313,500.00 17,879,860.00 749,500.00 10,195,550.00 57.06 57.02
P BIPLS BIPL SECURITIES LIMITED 500.00 20,150.00 500.00 20,150.00 100.00 100.00
P BNL BUNNY`S LIMITED 4,250.00 126,420.02 3,000.00 89,475.00 70.59 70.78
P BOK THE BANK OF KHYBER 1,148.00 16,664.40 347.00 4,940.23 30.23 29.65
P BOP THE BANK OF PUNJAB 841,000.00 6,679,819.05 251,500.00 2,065,734.45 29.90 30.93
P BPL BURSHANE LPG (PAKISTAN) LIMITED 2,000.00 47,350.00 2,000.00 47,350.00 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 8,309.00 98,808.00 3,500.00 42,945.00 42.12 43.46
P BTL BLESSED TEXTILES LIMITED 100.00 41,900.00 100.00 41,900.00 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 28,087.00 4,459,972.68 11,079.00 1,758,760.24 39.45 39.43
P BWCL BESTWAY CEMENT LIMITED 128,312.00 19,684,146.21 123,692.00 18,975,635.21 96.40 96.40
P BWHL BALUCHISTAN WHEELS LIMITED 1.00 73.71 1.00 73.71 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 30,486,753.00 171,246,613.09 2,667,099.00 18,256,385.01 8.75 10.66
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 108,068.00 8,554,203.55 71,308.00 5,633,140.80 65.98 65.85
P CFL CRESCENT FIBRES LIMITED 5,000.00 311,950.00 5,000.00 311,950.00 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 1,000.00 85,000.00 1,000.00 85,000.00 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 1,259,383.00 196,905,760.98 852,218.00 133,746,560.00 67.67 67.92
P CLOV CLOVER PAKISTAN LIMITED 47,650.00 1,469,215.00 25,549.00 786,119.10 53.62 53.51
P CLVL CORDOBA LOGISTICS & VENTURES LIMITED 2,500.00 37,735.00 2,000.00 30,230.00 80.00 80.11
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 21.00 51,502.30 21.00 51,502.30 100.00 100.00
P CPHL CITI PHARMA LIMITED 750,953.00 25,933,625.31 254,793.00 8,808,537.74 33.93 33.97
P CPPL CHERAT PACKAGING LIMITED 14,400.00 2,303,246.00 14,000.00 2,239,266.00 97.22 97.22
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 67,501.00 1,449,492.00 50,999.00 1,095,373.00 75.55 75.57
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 37,000.00 1,685,185.00 26,000.00 1,185,335.00 70.27 70.34
P CSIL CRESCENT STAR INSURANCE LIMITED 26,505.00 58,201.75 25,505.00 55,956.75 96.23 96.14
P CTM COLONY TEXTILE MILLS LIMITED 7,502.00 35,404.39 6,501.00 30,739.40 86.66 86.82
P CWSM CHAKWAL SPINNING MILLS LIMITED 20,500.00 44,505.00 18,000.00 39,030.00 87.80 87.70
P CYAN CYAN LIMITED 2,001.00 65,337.00 2,001.00 65,337.00 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 100,217.00 10,015,808.53 96,832.00 9,680,392.13 96.62 96.65
P DCL DEWAN CEMENT LIMITED 3,130,510.00 26,147,575.50 767,500.00 6,477,680.00 24.52 24.77
P DCR DOLMEN CITY REIT 736,645.00 8,837,350.91 730,568.00 8,764,618.31 99.18 99.18
P DEL DAWOOD EQUITIES LIMITED 120,470.00 2,756,649.00 15,500.00 341,490.00 12.87 12.39
P DFML DEWAN FAROOQUE MOTORS LIMITED 388,120.00 2,617,272.80 227,380.00 1,534,942.20 58.58 58.65
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 140,500.00 551,665.00 123,000.00 482,400.00 87.54 87.44
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,335,667.00 264,249,321.03 638,039.00 53,229,380.25 19.13 20.14
P DNCC DANDOT CEMENT COMPANY LIMITED 1,500.00 18,725.00 1,500.00 18,725.00 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 45,001.00 1,038,158.01 30,500.00 701,930.00 67.78 67.61
P DSIL D. S. INDUSTRIES LIMITED 18,500.00 93,115.00 17,000.00 85,390.00 91.89 91.70
P DSL DOST STEELS LIMITED 201,501.00 741,148.50 144,500.00 530,820.00 71.71 71.62
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 500.00 5,750.00 500.00 5,750.00 100.00 100.00
P DWSM DEWAN SUGAR MILLS LIMITED 12,500.00 43,160.00 12,500.00 43,160.00 100.00 100.00
P DWTM DEWAN TEXTILE MILLS LIMITED 500.00 1,535.00 500.00 1,535.00 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 1,511.00 329,844.20 1,310.00 285,230.00 86.70 86.47
P ECOP ECOPACK LIMITED 511,106.00 17,377,529.25 453,351.00 15,417,951.01 88.70 88.72
P EFERT ENGRO FERTILIZERS LIMITED 614,908.00 45,248,849.86 390,008.00 28,893,743.25 63.43 63.86
P EFGH EFG HERMES PAKISTAN LIMITED 7,500.00 143,315.00 7,000.00 133,810.00 93.33 93.37
P EFUG EFU GENERAL INSURANCE LIMITED 111.00 12,100.00 11.00 1,200.00 9.91 9.92
P EFUL EFU LIFE ASSURANCE LIMITED 944,721.00 163,522,257.03 944,721.00 163,522,257.03 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 4,000.00 130,255.00 2,000.00 65,475.00 50.00 50.27
P ENGRO ENGRO CORPORATION LIMITED 299,154.00 83,360,374.27 220,854.00 61,551,584.06 73.83 73.84
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 639,051.00 33,548,808.67 379,647.00 20,355,998.67 59.41 60.68
P EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 500.00 5,565.00 500.00 5,565.00 100.00 100.00
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 8,017.00 144,380.46 5,506.00 99,108.11 68.68 68.64
P ESBL ESCORTS INVESTMENT BANK LIMITED 48,000.00 417,390.00 47,500.00 412,790.00 98.96 98.90
P EXIDE EXIDE PAKISTAN LIMITED 203.00 72,544.00 103.00 36,542.00 50.74 50.37
P FABL FAYSAL BANK LIMITED 1,040,005.00 24,663,336.35 501,500.00 12,001,545.35 48.22 48.66
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 118,784.00 4,262,478.53 17,597.00 623,549.99 14.81 14.63
P FCCL FAUJI CEMENT COMPANY LIMITED 4,988,437.00 93,425,355.74 2,139,110.00 40,504,367.14 42.88 43.35
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 48,666.00 4,267,792.40 20,600.00 1,805,550.00 42.33 42.31
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 132,500.00 265,695.00 114,000.00 228,580.00 86.04 86.03
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 288,500.00 590,510.00 187,500.00 382,800.00 64.99 64.83
P FECM FIRST ELITE CAPITAL MODARABA 11,000.00 37,400.00 11,000.00 37,400.00 100.00 100.00
P FECTC FECTO CEMENT LIMITED 34,092.00 940,681.50 29,501.00 817,898.50 86.53 86.95
P FEM FIRST EQUITY MODARABA 45,500.00 343,540.00 34,500.00 259,570.00 75.82 75.56
P FEROZ FEROZSONS LABORATORIES LIMITED 5,915.00 2,148,028.79 5,101.00 1,855,782.79 86.24 86.39
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,129,256.00 29,419,876.93 556,358.00 14,411,374.08 49.27 48.99
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,175,149.00 118,842,202.44 726,965.00 73,520,016.49 61.86 61.86
P FFL FAUJI FOODS LIMITED 38,473,223.00 425,370,292.49 18,322,461.00 202,013,420.69 47.62 47.49
P FFLM FIRST FIDELITY LEASING MODARABA 9,500.00 33,240.00 7,500.00 26,340.00 78.95 79.24
P FFLR1 FAUJI FOODS LIMITED-LOR 37,686,784.00 27,093,918.22 19,426,102.00 13,808,060.33 51.55 50.96
P FHAM FIRST HABIB MODARABA 12,000.00 109,690.00 12,000.00 109,690.00 100.00 100.00
P FIMM FIRST IMROOZ MODARABA 500.00 68,050.00 - - - -
P FLYNG FLYING CEMENT COMPANY LIMITED 3,304,737.00 44,931,819.41 1,198,833.00 16,342,250.59 36.28 36.37
P FML FEROZE1888 MILLS LIMITED 2,500.00 205,565.00 1,500.00 123,750.00 60.00 60.20
P FNEL FIRST NATIONAL EQUITIES LIMITED 1,868,600.00 19,854,205.00 799,100.00 8,484,900.00 42.76 42.74
P FPRM FIRST PARAMOUNT MODARABA 500.00 2,650.00 500.00 2,650.00 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 1,500.00 55,750.00 1,500.00 55,750.00 100.00 100.00
P FUDLM FIRST UDL MODARABA 500.00 3,950.00 500.00 3,950.00 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 2,200.00 627,020.00 2,000.00 569,720.00 90.91 90.86
P GATI GATRON (INDUSTRIES) LIMITED 136.00 70,503.00 136.00 70,503.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,220,216.00 57,979,188.25 235,140.00 11,296,401.30 19.27 19.48
P GEMPAPL PAK AGRO PACKAGING LIMITED 886,001.00 17,600,500.62 273,500.00 5,028,232.61 30.87 28.57
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 52,500.00 408,765.00 47,500.00 370,975.00 90.48 90.76
P GGGL GHANI GLOBAL GLASS LIMITED 3,016,086.00 47,658,637.23 1,040,011.00 16,254,998.45 34.48 34.11
P GGL GHANI GLOBAL HOLDINGS LIMITED 2,423,565.00 74,330,050.39 563,849.00 17,954,062.80 23.27 24.15
P GHGL GHANI GLASS LIMITED 33,676.00 1,422,429.98 29,459.00 1,244,582.32 87.48 87.50
P GHNI GHANDHARA INDUSTRIES LIMITED 315,861.00 58,575,527.80 107,800.00 20,402,407.85 34.13 34.83
P GHNL GHANDHARA NISSAN LIMITED 458,957.00 36,075,334.65 156,992.00 12,337,103.55 34.21 34.20
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 9,891.00 1,384,217.00 7,890.00 1,104,356.00 79.77 79.78
P GLPL GILLETTE PAKISTAN LIMITED 2,300.00 368,901.00 1,700.00 272,721.00 73.91 73.93
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 45,300.00 10,894,425.00 42,000.00 10,096,323.00 92.72 92.67
P GTECH G3 TECHNOLOGIES LIMITED 2,433,808.00 29,496,492.52 850,199.00 10,348,045.32 34.93 35.08
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 168,839.00 8,150,448.90 111,099.00 5,370,049.65 65.80 65.89
P GVGL GHANI VALUE GLASS LIMITED 26,279.00 1,413,569.33 19,624.00 1,056,236.05 74.68 74.72
P GWLC GHARIBWAL CEMENT LIMITED 896,368.00 23,642,163.69 632,007.00 16,711,702.49 70.51 70.69
P HABSM HABIB SUGAR MILLS LIMITED 8,592.00 275,079.00 8,582.00 274,759.00 99.88 99.88
P HASCOL HASCOL PETROLEUM LIMITED 3,093,424.00 18,394,356.16 1,265,941.00 7,528,902.28 40.92 40.93
P HBL HABIB BANK LIMITED 5,616,407.00 673,019,149.92 1,910,472.00 228,235,125.74 34.02 33.91
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 257,714.00 55,853,917.70 133,643.00 28,970,661.70 51.86 51.87
P HGFA HBL GROWTH FUND-CLASS A 1,000.00 7,250.00 1,000.00 7,250.00 100.00 100.00
P HICL HABIB INSURANCE COMPANY LIMITED 500.00 3,795.00 500.00 3,795.00 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 7,229.00 18,592.67 7,228.00 18,589.10 99.99 99.98
P HINO HINOPAK MOTORS LIMITED 1,127.00 415,598.90 901.00 332,084.80 79.95 79.91
P HINOON HIGHNOON LABORATORIES LIMITED 6,400.00 3,969,373.00 5,950.00 3,689,750.00 92.97 92.96
P HIRAT HIRA TEXTILE MILLS LIMITED 47,500.00 152,180.00 44,500.00 142,730.00 93.68 93.79
P HMB HABIB METROPOLITAN BANK LIMITED 1,580,511.00 71,145,205.50 35,510.00 1,603,165.00 2.25 2.25
P HRPL HABIB RICE PRODUCTS LIMITED 10,520.00 334,250.00 8,020.00 256,115.00 76.24 76.62
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 9,000.00 177,710.00 7,000.00 137,625.00 77.78 77.44
P HTL HI-TECH LUBRICANTS LIMITED 398,476.00 18,341,957.46 165,997.00 7,630,690.16 41.66 41.60
P HUBC THE HUB POWER COMPANY LIMITED 1,632,009.00 116,900,655.32 1,020,241.00 75,016,981.95 62.51 64.17
P HUMNL HUM NETWORK LIMITED 7,529,001.00 42,170,685.25 1,355,001.00 7,964,163.70 18.00 18.89
P IBLHL IBL HEALTHCARE LIMITED 11,339.00 842,964.55 10,139.00 753,959.55 89.42 89.44
P ICI ICI PAKISTAN LIMITED 13,366.00 10,341,218.50 12,366.00 9,565,572.50 92.52 92.50
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 290,500.00 534,700.00 196,500.00 362,475.00 67.64 67.79
P ICL ITTEHAD CHEMICALS LIMITED 11,026.00 263,508.71 8,137.00 195,211.81 73.80 74.08
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 1,902.00 516,040.00 1,600.00 434,900.00 84.12 84.28
P IGIHL IGI HOLDINGS LIMITED 84,300.00 12,847,294.00 79,000.00 12,031,824.00 93.71 93.65
P ILP INTERLOOP LIMITED 58,212.00 4,205,658.40 55,712.00 4,025,658.40 95.71 95.72
P IMAGE IMAGE PAKISTAN LIMITED 647,726.00 10,538,897.75 327,999.00 5,383,229.00 50.64 51.08
P IML IMPERIAL LIMITED 3,500.00 78,000.00 2,500.00 55,000.00 71.43 70.51
P INDU INDUS MOTOR COMPANY LIMITED 2,123.00 2,608,044.74 1,203.00 1,478,285.54 56.67 56.68
P INIL INTERNATIONAL INDUSTRIES LIMITED 901,715.00 131,277,903.15 594,588.00 89,635,210.55 65.94 68.28
P ISL INTERNATIONAL STEELS LIMITED 887,420.00 62,530,512.16 502,814.00 35,646,867.89 56.66 57.01
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 207,140.00 2,703,315.20 155,460.00 2,042,074.80 75.05 75.54
P JATM J. A. TEXTILE MILLS LIMITED 500.00 5,540.00 500.00 5,540.00 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 3,000.00 251,010.00 3,000.00 251,010.00 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 5,020.00 1,048,597.00 5,000.00 1,044,401.00 99.60 99.60
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 200.00 47,959.00 - 39.00 - 0.08
P JSBL JS BANK LIMITED 34,500.00 165,755.00 33,500.00 160,945.00 97.10 97.10
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 259,001.00 4,410,106.52 116,500.00 1,980,795.00 44.98 44.91
P JSCLPSA JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES 10,600.00 90,145.00 10,500.00 89,300.00 99.06 99.06
P JSGCL JS GLOBAL CAPITAL LIMITED 3,500.00 311,900.00 2,500.00 222,000.00 71.43 71.18
P JSIL JS INVESTMENTS LIMITED 1,001.00 13,260.25 1,001.00 13,260.25 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,500.00 35,245.00 1,000.00 23,745.00 66.67 67.37
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 1,500.00 9,525.00 1,500.00 9,525.00 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 16,870.00 904,715.00 11,870.00 636,965.00 70.36 70.41
P KAPCO KOT ADDU POWER COMPANY LIMITED 2,328,418.00 71,846,031.10 914,588.00 29,321,001.80 39.28 40.81
P KASBM KASB MODARABA 10,500.00 23,770.00 3,500.00 7,950.00 33.33 33.45
P KEL K-ELECTRIC LIMITED 4,311,610.00 12,578,870.30 1,555,997.00 4,793,174.56 36.09 38.10
P KHTC KHYBER TOBACCO COMPANY LIMITED 200.00 52,947.00 - 47.00 - 0.09
P KML KOHINOOR MILLS LIMITED 9,000.00 260,975.00 8,500.00 246,475.00 94.44 94.44
P KOHC KOHAT CEMENT COMPANY LIMITED 147,400.00 28,731,067.00 63,100.00 12,314,048.00 42.81 42.86
P KOHE KOHINOOR ENERGY LIMITED 124,012.00 4,739,768.98 98,990.00 3,782,741.00 79.82 79.81
P KOHTM KOHAT TEXTILE MILLS LIMITED 9,550.00 171,072.50 9,500.00 170,197.50 99.48 99.49
P KOIL KOHINOOR INDUSTRIES LIMITED 32,002.00 192,327.00 13,498.00 81,188.00 42.18 42.21
P KOSM KOHINOOR SPINNING MILLS LIMITED 1,452,037.00 6,256,571.60 645,462.00 2,794,474.00 44.45 44.66
P KSBP KSB PUMPS COMPANY LIMITED 100.00 20,000.00 100.00 20,000.00 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 1,000.00 64,750.00 1,000.00 64,750.00 100.00 100.00
P LEUL LEATHER UP LIMITED 1,000.00 14,020.00 - - - -
P LOADS LOADS LIMITED 396,729.00 5,581,309.38 173,526.00 2,512,729.13 43.74 45.02
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 251,031.00 3,279,157.28 210,500.00 2,762,390.80 83.85 84.24
P LPL LALPIR POWER LIMITED 263,681.00 4,167,110.79 245,011.00 3,873,240.79 92.92 92.95
P LUCK LUCKY CEMENT LIMITED 2,552,231.00 1,849,372,287.89 767,546.00 557,509,230.93 30.07 30.15
P MACFL MACPAC FILMS LIMITED 2,000.00 42,280.00 1,500.00 31,545.00 75.00 74.61
P MARI MARI PETROLEUM COMPANY LIMITED 17,044.00 28,957,805.19 13,264.00 22,539,693.99 77.82 77.84
P MCB MCB BANK LIMITED 3,724,816.00 580,266,540.41 1,118,851.00 175,018,803.49 30.04 30.16
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 500.00 14,500.00 500.00 14,500.00 100.00 100.00
P MDTL MEDIA TIMES LIMITED 221,000.00 515,885.00 105,000.00 248,610.00 47.51 48.19
P MEBL MEEZAN BANK LIMITED 463,339.00 69,029,991.37 437,957.00 65,275,923.32 94.52 94.56
P MERIT MERIT PACKAGING LIMITED 77,760.00 933,776.00 55,260.00 663,421.00 71.06 71.05
P MFFL MITCHELLS FRUIT FARMS LIMITED 200.00 74,000.00 200.00 74,000.00 100.00 100.00
P MFL MATCO FOODS LIMITED 101,051.00 2,850,539.86 9,001.00 273,100.36 8.91 9.58
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 14,717,683.00 526,564,996.81 5,032,579.00 173,327,368.92 34.19 32.92
P MODAM MODARABA AL-MALI 119,189.00 1,206,034.80 108,189.00 1,093,939.80 90.77 90.71
P MRNS MEHRAN SUGAR MILLS LIMITED 2,500.00 108,540.00 2,500.00 108,540.00 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 56.00 2,618.00 56.00 2,618.00 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 187,187.00 167,226,841.96 37,036.00 33,124,849.34 19.79 19.81
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 147,418.00 15,007,413.83 95,654.00 9,721,802.02 64.89 64.78
P MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 21,000.00 187,305.00 10,000.00 89,315.00 47.62 47.68
P NATF NATIONAL FOODS LIMITED 8,156.00 1,284,142.58 7,104.00 1,118,457.08 87.10 87.10
P NBP NATIONAL BANK OF PAKISTAN 2,027,734.00 61,520,279.77 408,993.00 14,037,073.03 20.17 22.82
P NCL NISHAT (CHUNIAN) LIMITED 682,099.00 26,497,814.25 172,049.00 6,845,344.25 25.22 25.83
P NCML NAZIR COTTON MILLS LIMITED 5,506.00 32,460.00 2,006.00 11,415.00 36.43 35.17
P NCPL NISHAT CHUNIAN POWER LIMITED 70,500.00 925,580.00 52,500.00 690,530.00 74.47 74.61
P NESTLE NESTLE PAKISTAN LIMITED 336.00 1,861,060.80 221.00 1,224,905.80 65.77 65.82
P NETSOL NETSOL TECHNOLOGIES LIMITED 742,372.00 75,062,042.61 143,838.00 15,102,507.85 19.38 20.12
P NEXT NEXT CAPITAL LIMITED 18,000.00 185,370.00 14,500.00 148,445.00 80.56 80.08
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 100.00 12,790.00 100.00 12,790.00 100.00 100.00
P NML NISHAT MILLS LIMITED 87,741.00 7,855,515.93 70,566.00 6,348,558.55 80.43 80.82
P NPL NISHAT POWER LIMITED 98,003.00 1,764,379.00 60,003.00 1,080,819.00 61.23 61.26
P NRL NATIONAL REFINERY LIMITED 299,192.00 84,299,799.00 78,354.00 22,545,742.86 26.19 26.74
P NRSL NIMIR RESINS LIMITED 444,434.00 9,014,744.84 219,250.00 4,470,290.00 49.33 49.59
P OCTOPUS OCTOPUS DIGITAL LIMITED 131,850.00 9,286,340.77 71,829.00 5,075,494.25 54.48 54.66
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,532,643.00 203,624,119.74 977,315.00 80,545,202.88 38.59 39.56
P OLPL ORIX LEASING PAKISTAN LIMITED 13,586.00 295,153.62 13,586.00 295,153.62 100.00 100.00
P ORIXM ORIX MODARABA 500.00 8,235.00 500.00 8,235.00 100.00 100.00
P PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 143,321.00 5,342,262.00 103,500.00 3,860,830.00 72.22 72.27
P PACE PACE (PAKISTAN) LIMITED 1,655,300.00 7,981,210.00 989,600.00 4,770,955.00 59.78 59.78
P PAEL PAK ELEKTRON LIMITED 2,389,561.00 54,019,241.31 854,650.00 20,046,548.80 35.77 37.11
P PAKD PAK DATACOM LIMITED 1,600.00 80,480.00 600.00 30,400.00 37.50 37.77
P PAKMI FIRST PAK MODARABA 1,677.00 4,863.30 1,677.00 4,863.30 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 4,000.00 89,520.00 4,000.00 89,520.00 100.00 100.00
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 260.00 270,400.00 260.00 270,400.00 100.00 100.00
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 116,000.00 131,915.00 103,500.00 118,085.00 89.22 89.52
P PGLC PAK GULF LEASING COMPANY LIMITED 1,000.00 6,650.00 1,000.00 6,650.00 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 140,502.00 588,083.38 88,501.00 370,839.05 62.99 63.06
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 3,156,084.00 24,599,128.27 1,311,236.00 10,326,830.80 41.55 41.98
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3,623.00 562,693.01 3,222.00 500,452.00 88.93 88.94
P PIL PICIC INSURANCE LIMITED 3,001.00 3,595.30 1,501.00 1,725.30 50.02 47.99
P PIOC PIONEER CEMENT LIMITED 5,738,112.00 491,384,611.16 1,493,603.00 133,780,417.15 26.03 27.23
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 500.00 1,895.00 500.00 1,895.00 100.00 100.00
P PKGP PAKGEN POWER LIMITED 11,500.00 317,540.00 9,000.00 248,650.00 78.26 78.31
P PKGS PACKAGES LIMITED 750.00 379,355.00 550.00 278,655.00 73.33 73.45
P PMI FIRST PRUDENTIAL MODARABA 500.00 1,000.00 500.00 1,000.00 100.00 100.00
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 100.00 75,550.00 50.00 38,250.00 50.00 50.63
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 4,998.00 289,983.80 4,000.00 232,000.00 80.03 80.00
P POL PAKISTAN OILFIELDS LIMITED 147,037.00 50,781,167.02 86,368.00 29,828,074.05 58.74 58.74
P POWER POWER CEMENT LIMITED 4,899,359.00 31,941,046.66 1,219,331.00 8,921,394.90 24.89 27.93
P POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 500.00 4,750.00 - - - -
P PPL PAKISTAN PETROLEUM LIMITED 1,194,960.00 86,841,351.32 582,286.00 44,813,004.71 48.73 51.60
P PREMA AT-TAHUR LIMITED 54,600.00 1,317,258.70 46,450.00 1,121,648.20 85.07 85.15
P PRL PAKISTAN REFINERY LIMITED 1,139,015.00 15,686,110.92 468,497.00 6,461,402.98 41.13 41.19
P PRWM PROSPERITY WEAVING MILLS LIMITED 1,500.00 76,350.00 1,500.00 76,350.00 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 261,055.00 60,615,848.00 173,900.00 40,404,172.00 66.61 66.66
P PSO PAKISTAN STATE OIL COMPANY LIMITED 633,964.00 112,716,252.67 308,866.00 55,084,471.98 48.72 48.87
P PSX PAKISTAN STOCK EXCHANGE LIMITED 276,001.00 4,032,485.00 153,001.00 2,233,550.00 55.43 55.39
P PSYL PAKISTAN SYNTHETICS LIMITED 508.00 28,858.20 508.00 28,858.20 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 896,746.00 7,875,823.16 477,220.00 4,213,994.10 53.22 53.51
P PTL PANTHER TYRES LIMITED 22,605.00 945,341.50 13,190.00 552,383.45 58.35 58.43
P QUICE QUICE FOOD INDUSTRIES LIMITED 51,000.00 211,930.00 32,000.00 132,990.00 62.75 62.75
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 600.00 120,016.00 600.00 120,016.00 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 20,000.00 153,795.00 20,000.00 153,795.00 100.00 100.00
P REWM RELIANCE WEAVING MILLS LIMITED 2,000.00 139,885.00 1,000.00 69,900.00 50.00 49.97
P RICL RELIANCE INSURANCE COMPANY LIMITED 4,500.00 30,475.00 1,000.00 6,900.00 22.22 22.64
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 60.00 592,960.00 20.00 197,980.00 33.33 33.39
P RPL ROSHAN PACKAGES LIMITED 26,556.00 549,786.12 25,400.00 525,762.56 95.65 95.63
P RUPL RUPALI POLYESTER LIMITED 500.00 17,500.00 500.00 17,500.00 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 500.00 11,745.00 500.00 11,745.00 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 500.00 7,460.00 500.00 7,460.00 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 2,712.00 1,515,192.50 2,300.00 1,285,043.00 84.81 84.81
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 720.00 766,620.00 700.00 745,325.00 97.22 97.22
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 109,990.00 11,225,205.58 67,386.00 6,854,429.94 61.27 61.06
P SBL SAMBA BANK LIMITED 123,631.00 1,571,808.75 121,500.00 1,544,340.00 98.28 98.25
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,501.00 48,176.89 1,501.00 48,176.89 100.00 100.00
P SCL SHIELD CORPORATION LIMITED 1,200.00 329,302.00 1,100.00 301,873.00 91.67 91.67
P SEARL THE SEARLE COMPANY LIMITED 769,268.00 117,742,292.92 378,574.00 57,941,685.02 49.21 49.21
P SEPL SECURITY PAPERS LIMITED 4,500.00 542,358.00 2,700.00 325,831.00 60.00 60.08
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 500.00 7,250.00 500.00 7,250.00 100.00 100.00
P SGF SERVICE GLOBAL FOOTWEAR LIMITED 137,213.00 7,069,188.00 86,915.00 4,497,568.00 63.34 63.62
P SGPL S.G. POWER LIMITED 264,852.00 1,048,161.43 195,752.00 772,640.43 73.91 73.71
P SHDT SHADAB TEXTILE MILLS LIMITED 4,000.00 111,155.00 3,000.00 83,930.00 75.00 75.51
P SHEL SHELL PAKISTAN LIMITED 50,132.00 6,392,161.10 25,901.00 3,304,274.00 51.67 51.69
P SHEZ SHEZAN INTERNATIONAL LIMITED 200.00 48,265.00 - 35.00 - 0.07
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 12,078.00 2,350,484.60 10,099.00 1,967,109.60 83.61 83.69
P SHJS SHAHTAJ SUGAR MILLS LIMITED 3,000.00 153,000.00 3,000.00 153,000.00 100.00 100.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 1,500.00 5,415.00 1,500.00 5,415.00 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 4,000.00 348,400.00 4,000.00 348,400.00 100.00 100.00
P SILK SILKBANK LIMITED 1,165,300.00 1,529,685.00 836,799.00 1,098,778.70 71.81 71.83
P SINDM SINDH MODARABA 10.00 100.00 10.00 100.00 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 36,100.00 10,971,417.00 35,200.00 10,711,918.00 97.51 97.63
P SKRS SAKRAND SUGAR MILLS LIMITED 20,084.00 195,915.00 9,084.00 88,515.00 45.23 45.18
P SLL SME LEASING LIMITED 1,000.00 2,900.00 1,000.00 2,900.00 100.00 100.00
P SMBL SUMMIT BANK LIMITED 266,555.00 587,450.00 241,555.00 533,475.00 90.62 90.81
P SMCPL SAFE MIX CONCRETE LIMITED 6,500.00 56,450.00 5,500.00 47,620.00 84.62 84.36
P SML SHAKARGANJ LIMITED 545.00 26,388.38 545.00 26,388.38 100.00 100.00
P SMTM SAMIN TEXTILES LIMITED 10,000.00 103,420.00 7,000.00 72,440.00 70.00 70.04
P SNAI SANA INDUSTRIES LIMITED 2,000.00 109,080.00 - 6,860.00 - 6.29
P SNBL SONERI BANK LIMITED 3,500.00 34,205.00 3,000.00 29,350.00 85.71 85.81
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,655,083.00 67,870,182.19 976,541.00 40,404,547.84 59.00 59.53
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 232,620.00 4,306,650.00 208,000.00 3,853,975.00 89.42 89.49
P SPL SITARA PEROXIDE LIMITED 28,501.00 574,445.21 13,501.00 272,860.21 47.37 47.50
P SPLC SAUDI PAK LEASING COMPANY LTD. 6,508.00 12,177.20 5,008.00 9,362.20 76.95 76.88
P SPWL SAIF POWER LIMITED 67,536.00 1,191,818.40 47,010.00 831,240.00 69.61 69.75
P SRVI SERVICE INDUSTRIES LIMITED 2,001.00 953,985.50 1,900.00 905,109.50 94.95 94.88
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 828,453.00 7,917,978.16 494,128.00 4,808,747.70 59.64 60.73
P SSML SARITOW SPINNING MILLS LIMITED 5,000.00 47,210.00 2,500.00 24,320.00 50.00 51.51
P STCL SHABBIR TILES AND CERAMICS LIMITED 33,600.00 823,121.00 32,100.00 786,331.00 95.54 95.53
P STPL SIDDIQSONS TIN PLATE LIMITED 2,781,895.00 36,199,521.15 1,275,410.00 16,780,360.95 45.85 46.36
P SUTM SUNRAYS TEXTILE MILLS LIMITED 200.00 54,000.00 200.00 54,000.00 100.00 100.00
P SYS SYSTEMS LIMITED 31,734.00 25,124,679.06 17,373.00 13,742,115.75 54.75 54.70
P TATM TATA TEXTILE MILLS LIMITED 9,000.00 604,270.00 7,500.00 499,175.00 83.33 82.61
P TELE TELECARD LIMITED 4,396,832.00 73,700,801.79 1,413,459.00 23,993,294.54 32.15 32.55
P TGL TARIQ GLASS INDUSTRIES LTD. 257,209.00 23,969,638.67 98,810.00 9,802,190.04 38.42 40.89
P THALL THAL LIMITED 30,650.00 11,919,301.00 21,900.00 8,552,206.00 71.45 71.75
P THCCL THATTA CEMENT COMPANY LIMITED 392,000.00 10,381,355.00 174,000.00 4,629,305.00 44.39 44.59
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 61,309.00 2,066,926.26 36,300.00 1,223,379.50 59.21 59.19
P TOWL TOWELLERS LIMITED 3,500.00 353,690.00 2,000.00 201,600.00 57.14 57.00
P TPL TPL CORP LIMITED 1,427,509.00 27,966,247.80 499,000.00 9,798,360.00 34.96 35.04
P TPLP TPL PROPERTIES LIMITED 14,933,702.00 655,813,215.46 2,629,399.00 116,262,510.14 17.61 17.73
P TPLT TPL TRAKKER LIMITED 2,500.00 36,515.00 2,500.00 36,515.00 100.00 100.00
P TREET TREET CORPORATION LIMITED 2,727,113.00 117,102,864.10 656,923.00 29,158,811.80 24.09 24.90
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,928,156.00 938,448,188.45 2,548,691.00 215,719,539.53 23.32 22.99
P TRIPF TRI-PACK FILMS LIMITED 8,606.00 1,934,395.00 6,405.00 1,438,921.00 74.42 74.39
P TRSM TRUST MODARABA 7,000.00 18,810.00 3,000.00 8,090.00 42.86 43.01
P TSPL TRI - STAR POWER LIMITED 26,500.00 124,565.00 26,500.00 124,565.00 100.00 100.00
P UBDL UNITED BRANDS LIMITED 3,557.00 63,624.50 3,000.00 53,475.00 84.34 84.05
P UBL UNITED BANK LIMITED 2,242,140.00 315,834,848.20 1,196,635.00 168,844,978.34 53.37 53.46
P UCAPM UNICAP MODARABA 5,000.00 11,735.00 2,500.00 6,160.00 50.00 52.49
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 1,501.00 63,591.10 1,500.00 63,550.00 99.93 99.94
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 12,500.00 90,995.00 12,000.00 87,290.00 96.00 95.93
P UNITY UNITY FOODS LIMITED 6,449,726.00 162,439,276.58 3,909,533.00 99,261,982.48 60.62 61.11
P WAVES WAVES SINGER PAKISTAN LIMITED 4,706,979.00 76,589,967.05 1,326,917.00 22,823,689.80 28.19 29.80
P WTL WORLDCALL TELECOM LIMITED 8,302,993.00 17,491,290.28 3,343,940.00 7,304,854.76 40.27 41.76
P WYETH WYETH PAKISTAN LIMITED 10.00 20,000.00 10.00 20,000.00 100.00 100.00
P YOUW YOUSAF WEAVING MILLS LIMITED 740,176.00 4,611,131.00 411,176.00 2,566,806.00 55.55 55.67
P ZIL ZIL LIMITED 1.00 74.00 1.00 74.00 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 1,000.00 12,120.00 1,000.00 12,120.00 100.00 100.00
P 786 786 INVESTMENT LIMITED 6,500.00 44,750.00 6,500.00 44,750.00 100.00 100.00
P AABS AL-ABBAS SUGAR MILLS LIMITED 400.00 121,628.00 - 3,528.00 - 2.90
P ABL ALLIED BANK LIMITED 44,280.00 3,424,572.55 41,774.00 3,230,080.40 94.34 94.32
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 4,700.00 3,510,234.50 3,650.00 2,729,690.50 77.66 77.76
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 88,629.00 12,019,329.82 56,132.00 7,601,741.60 63.33 63.25
P ADAMS ADAM SUGAR MILLS LIMITED 26,100.00 925,886.15 26,001.00 922,421.15 99.62 99.63
P ADMM ARTISTIC DENIM MILLS LIMITED 4.00 316.00 4.00 316.00 100.00 100.00
P ADOS ADOS PAKISTAN LIMITED 10,610.00 176,467.50 8,600.00 143,005.00 81.06 81.04
P AEL ARSHAD ENERGY LIMITED 53.00 1,492.10 53.00 1,492.10 100.00 100.00
P AGHA AGHA STEEL INDUSTRIES LIMITED 426,640.00 11,760,754.14 224,883.00 6,069,828.85 52.71 51.61
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 17,500.00 354,805.00 7,500.00 152,305.00 42.86 42.93
P AGL AGRITECH LIMITED 1,117,500.00 4,632,350.00 582,000.00 2,405,555.00 52.08 51.93
P AGP AGP LIMITED 151,943.00 15,426,872.00 114,440.00 11,633,397.00 75.32 75.41
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 256,015.00 4,090,690.65 204,015.00 3,265,355.65 79.69 79.82
P AGTL AL-GHAZI TRACTORS LIMITED 2,682.00 916,028.00 1,900.00 647,426.00 70.84 70.68
P AHCL ARIF HABIB CORPORATION LIMITED 4,420.00 151,000.00 3,920.00 133,990.00 88.69 88.74
P AHL ARIF HABIB LIMITED 31,596.00 1,389,354.47 19,524.00 859,438.40 61.79 61.86

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online