Market Information
Settlement / Un-Listed TFC Report / BTB
Un-Listed TFC
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Settlement Date | Transaction Type | Buying CM Loc | Seller CM Loc | TFC Symbol | TFC Name | Transaction Mode | Volume | Price | Par Value | Transaction Value | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/11/2021 | 29/11/2021 | CLIENT TO CLIENT | P | P | BOPTFC | THE BANK OF PUNJAB - TFC | MANUAL TOTAL VALUE | 200 | - | 99,820 | - | 21,548,245.00 |
Sett Info-UIN Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Symbol | Name | Trade Volume | Trade Value | UIN Settlement Volume | UIN Settlement Value | UIN Percentage Volume | UIN Percentage Value |
|---|---|---|---|---|---|---|---|
| 786 | 786 INVESTMENT LIMITED | 6,500.00 | 44,750.00 | 6,500.00 | 44,750.00 | 100.00 | 100.00 |
| AABS | AL-ABBAS SUGAR MILLS LIMITED | 400.00 | 121,628.00 | - | 3,528.00 | - | 2.90 |
| ABL | ALLIED BANK LIMITED | 44,280.00 | 3,424,572.55 | 41,780.00 | 3,230,542.55 | 94.35 | 94.33 |
| ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 4,700.00 | 3,510,234.50 | 4,150.00 | 3,100,791.50 | 88.30 | 88.34 |
| ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 88,629.00 | 12,019,329.82 | 67,433.00 | 9,140,144.10 | 76.08 | 76.05 |
| ADAMS | ADAM SUGAR MILLS LIMITED | 26,100.00 | 925,886.15 | 26,001.00 | 922,421.15 | 99.62 | 99.63 |
| ADMM | ARTISTIC DENIM MILLS LIMITED | 4.00 | 316.00 | 4.00 | 316.00 | 100.00 | 100.00 |
| ADOS | ADOS PAKISTAN LIMITED | 10,610.00 | 176,467.50 | 10,600.00 | 176,300.00 | 99.91 | 99.91 |
| AEL | ARSHAD ENERGY LIMITED | 53.00 | 1,492.10 | 53.00 | 1,492.10 | 100.00 | 100.00 |
| AGHA | AGHA STEEL INDUSTRIES LIMITED | 426,640.00 | 11,760,754.14 | 233,901.00 | 6,614,408.23 | 54.82 | 56.24 |
| AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 17,500.00 | 354,805.00 | 17,500.00 | 354,805.00 | 100.00 | 100.00 |
| AGL | AGRITECH LIMITED | 1,117,500.00 | 4,632,350.00 | 641,500.00 | 2,649,645.00 | 57.40 | 57.20 |
| AGP | AGP LIMITED | 151,943.00 | 15,426,872.00 | 122,843.00 | 12,487,656.00 | 80.85 | 80.95 |
| AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 256,015.00 | 4,090,690.65 | 234,515.00 | 3,748,500.65 | 91.60 | 91.63 |
| AGTL | AL-GHAZI TRACTORS LIMITED | 2,682.00 | 916,028.00 | 2,282.00 | 778,533.00 | 85.09 | 84.99 |
| AHCL | ARIF HABIB CORPORATION LIMITED | 4,420.00 | 151,000.00 | 4,420.00 | 151,000.00 | 100.00 | 100.00 |
| AHL | ARIF HABIB LIMITED | 31,596.00 | 1,389,354.47 | 23,026.00 | 1,013,261.37 | 72.88 | 72.93 |
| AICL | ADAMJEE INSURANCE COMPANY LIMITED | 125,500.00 | 5,019,595.00 | 125,500.00 | 5,019,595.00 | 100.00 | 100.00 |
| AIRLINK | AIRLINK COMMUNICATION LIMITED | 481,027.00 | 29,796,231.38 | 430,952.00 | 26,723,250.80 | 89.59 | 89.69 |
| AKBL | ASKARI BANK LIMITED | 33,550.00 | 783,737.54 | 27,549.00 | 645,594.54 | 82.11 | 82.37 |
| AKDHL | AKD HOSPITALITY LIMITED | 300.00 | 88,400.00 | 300.00 | 88,400.00 | 100.00 | 100.00 |
| ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 3,500.00 | 25,725.00 | 3,500.00 | 25,725.00 | 100.00 | 100.00 |
| ALTN | ALTERN ENERGY LTD. | 500.00 | 11,750.00 | 500.00 | 11,750.00 | 100.00 | 100.00 |
| AMBL | APNA MICROFINANCE BANK LIMITED | 10,000.00 | 240,865.00 | 9,000.00 | 217,760.00 | 90.00 | 90.41 |
| ANL | AZGARD NINE LIMITED | 2,966,550.00 | 41,133,168.55 | 1,234,550.00 | 18,217,515.55 | 41.62 | 44.29 |
| APL | ATTOCK PETROLEUM LIMITED | 1,910.00 | 590,332.90 | 1,610.00 | 498,880.90 | 84.29 | 84.51 |
| ARPL | ARCHROMA PAKISTAN LIMITED | 3,958.00 | 2,482,868.02 | 3,708.00 | 2,326,712.52 | 93.68 | 93.71 |
| ARUJ | ARUJ INDUSTRIES LIMITED | 2,000.00 | 33,470.00 | 2,000.00 | 33,470.00 | 100.00 | 100.00 |
| ASC | AL SHAHEER CORPORATION LIMITED | 936,502.00 | 12,685,526.25 | 605,002.00 | 8,441,003.85 | 64.60 | 66.54 |
| ASHT | ASHFAQ TEXTILE MILLS LIMITED | 500.00 | 3,665.00 | 500.00 | 3,665.00 | 100.00 | 100.00 |
| ASL | AISHA STEEL MILLS LIMITED | 2,607,133.00 | 37,611,441.93 | 1,540,135.00 | 23,522,385.23 | 59.07 | 62.54 |
| ASTL | AMRELI STEELS LIMITED | 731,696.00 | 31,912,164.96 | 350,652.00 | 16,143,881.96 | 47.92 | 50.59 |
| ATBA | ATLAS BATTERY LIMITED | 5,860.00 | 1,296,253.38 | 5,394.00 | 1,191,941.38 | 92.05 | 91.95 |
| ATLH | ATLAS HONDA LIMITED | 2,500.00 | 1,098,026.00 | 2,200.00 | 966,026.00 | 88.00 | 87.98 |
| ATRL | ATTOCK REFINERY LIMITED | 396,023.00 | 56,724,135.93 | 189,252.00 | 27,606,449.19 | 47.79 | 48.67 |
| AVN | AVANCEON LIMITED | 926,132.00 | 87,516,439.81 | 426,309.00 | 41,209,426.67 | 46.03 | 47.09 |
| BAFL | BANK ALFALAH LIMITED | 3,226,702.00 | 105,587,577.52 | 1,484,361.00 | 51,710,527.05 | 46.00 | 48.97 |
| BAHL | BANK AL HABIB LIMITED | 226,200.00 | 16,522,872.25 | 211,987.00 | 15,490,151.90 | 93.72 | 93.75 |
| BCL | BOLAN CASTINGS LIMITED | 400.00 | 47,100.00 | 400.00 | 47,100.00 | 100.00 | 100.00 |
| BECO | BECO STEEL LIMITED | 20,000.00 | 399,265.00 | 11,500.00 | 230,595.00 | 57.50 | 57.75 |
| BERG | BERGER PAINTS PAKISTAN LIMITED | 15,274.00 | 1,266,547.90 | 11,015.00 | 914,196.90 | 72.12 | 72.18 |
| BGL | BALOCHISTAN GLASS LIMITED | 841,056.00 | 8,141,899.49 | 590,551.00 | 5,719,629.49 | 70.22 | 70.25 |
| BIFO | BIAFO INDUSTRIES LIMITED | 2,628.00 | 260,966.60 | 2,628.00 | 260,966.60 | 100.00 | 100.00 |
| BILF | BILAL FIBRES LIMITED | 16,000.00 | 56,950.00 | 16,000.00 | 56,950.00 | 100.00 | 100.00 |
| BIPL | BANKISLAMI PAKISTAN LIMITED | 1,313,500.00 | 17,879,860.00 | 790,000.00 | 10,753,935.00 | 60.14 | 60.15 |
| BIPLS | BIPL SECURITIES LIMITED | 500.00 | 20,150.00 | 500.00 | 20,150.00 | 100.00 | 100.00 |
| BNL | BUNNY`S LIMITED | 4,250.00 | 126,420.02 | 3,750.00 | 111,615.02 | 88.24 | 88.29 |
| BOK | THE BANK OF KHYBER | 1,148.00 | 16,664.40 | 1,148.00 | 16,664.40 | 100.00 | 100.00 |
| BOP | THE BANK OF PUNJAB | 841,000.00 | 6,679,819.05 | 506,500.00 | 4,248,149.55 | 60.23 | 63.60 |
| BPL | BURSHANE LPG (PAKISTAN) LIMITED | 2,000.00 | 47,350.00 | 2,000.00 | 47,350.00 | 100.00 | 100.00 |
| BRR | B.R.R. GUARDIAN MODARABA | 8,309.00 | 98,808.00 | 3,500.00 | 42,945.00 | 42.12 | 43.46 |
| BTL | BLESSED TEXTILES LIMITED | 100.00 | 41,900.00 | 100.00 | 41,900.00 | 100.00 | 100.00 |
| BUXL | BUXLY PAINTS LIMITED | 28,087.00 | 4,459,972.68 | 20,062.00 | 3,197,517.68 | 71.43 | 71.69 |
| BWCL | BESTWAY CEMENT LIMITED | 128,312.00 | 19,684,146.21 | 125,512.00 | 19,255,455.21 | 97.82 | 97.82 |
| BWHL | BALUCHISTAN WHEELS LIMITED | 1.00 | 73.71 | 1.00 | 73.71 | 100.00 | 100.00 |
| BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 30,486,753.00 | 171,246,613.09 | 3,729,252.00 | 25,441,733.99 | 12.23 | 14.86 |
| CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 108,068.00 | 8,554,203.55 | 89,728.00 | 7,115,405.80 | 83.03 | 83.18 |
| CFL | CRESCENT FIBRES LIMITED | 5,000.00 | 311,950.00 | 5,000.00 | 311,950.00 | 100.00 | 100.00 |
| CHAS | CHASHMA SUGAR MILLS LIMITED | 1,000.00 | 85,000.00 | 1,000.00 | 85,000.00 | 100.00 | 100.00 |
| CHCC | CHERAT CEMENT COMPANY LIMITED | 1,259,383.00 | 196,905,760.98 | 923,513.00 | 144,808,276.00 | 73.33 | 73.54 |
| CLOV | CLOVER PAKISTAN LIMITED | 47,650.00 | 1,469,215.00 | 39,650.00 | 1,223,670.00 | 83.21 | 83.29 |
| CLVL | CORDOBA LOGISTICS & VENTURES LIMITED | 2,500.00 | 37,735.00 | 2,000.00 | 30,235.00 | 80.00 | 80.12 |
| COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 21.00 | 51,502.30 | 21.00 | 51,502.30 | 100.00 | 100.00 |
| CPHL | CITI PHARMA LIMITED | 750,953.00 | 25,933,625.31 | 418,960.00 | 14,504,659.94 | 55.79 | 55.93 |
| CPPL | CHERAT PACKAGING LIMITED | 14,400.00 | 2,303,246.00 | 14,000.00 | 2,239,826.00 | 97.22 | 97.25 |
| CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 67,501.00 | 1,449,492.00 | 54,501.00 | 1,170,992.00 | 80.74 | 80.79 |
| CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 37,000.00 | 1,685,185.00 | 29,000.00 | 1,321,610.00 | 78.38 | 78.43 |
| CSIL | CRESCENT STAR INSURANCE LIMITED | 26,505.00 | 58,201.75 | 26,505.00 | 58,201.75 | 100.00 | 100.00 |
| CTM | COLONY TEXTILE MILLS LIMITED | 7,502.00 | 35,404.39 | 6,502.00 | 30,744.39 | 86.67 | 86.84 |
| CWSM | CHAKWAL SPINNING MILLS LIMITED | 20,500.00 | 44,505.00 | 18,000.00 | 39,055.00 | 87.80 | 87.75 |
| CYAN | CYAN LIMITED | 2,001.00 | 65,337.00 | 2,001.00 | 65,337.00 | 100.00 | 100.00 |
| DAWH | DAWOOD HERCULES CORPORATION LIMITED | 100,217.00 | 10,015,808.53 | 97,147.00 | 9,711,774.53 | 96.94 | 96.96 |
| DCL | DEWAN CEMENT LIMITED | 3,130,510.00 | 26,147,575.50 | 1,122,510.00 | 9,456,850.50 | 35.86 | 36.17 |
| DCR | DOLMEN CITY REIT | 736,645.00 | 8,837,350.91 | 736,115.00 | 8,831,060.91 | 99.93 | 99.93 |
| DEL | DAWOOD EQUITIES LIMITED | 120,470.00 | 2,756,649.00 | 17,500.00 | 389,975.00 | 14.53 | 14.15 |
| DFML | DEWAN FAROOQUE MOTORS LIMITED | 388,120.00 | 2,617,272.80 | 261,000.00 | 1,765,040.00 | 67.25 | 67.44 |
| DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 140,500.00 | 551,665.00 | 131,000.00 | 514,090.00 | 93.24 | 93.19 |
| DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 3,335,667.00 | 264,249,321.03 | 855,189.00 | 72,356,983.79 | 25.64 | 27.38 |
| DNCC | DANDOT CEMENT COMPANY LIMITED | 1,500.00 | 18,725.00 | 1,500.00 | 18,725.00 | 100.00 | 100.00 |
| DOL | DESCON OXYCHEM LIMITED | 45,001.00 | 1,038,158.01 | 35,501.00 | 825,378.01 | 78.89 | 79.50 |
| DSIL | D. S. INDUSTRIES LIMITED | 18,500.00 | 93,115.00 | 18,500.00 | 93,115.00 | 100.00 | 100.00 |
| DSL | DOST STEELS LIMITED | 201,501.00 | 741,148.50 | 193,000.00 | 710,165.00 | 95.78 | 95.82 |
| DSML | DAR ES SALAAM TEXTILE MILLS LIMITED | 500.00 | 5,750.00 | 500.00 | 5,750.00 | 100.00 | 100.00 |
| DWSM | DEWAN SUGAR MILLS LIMITED | 12,500.00 | 43,160.00 | 12,500.00 | 43,160.00 | 100.00 | 100.00 |
| DWTM | DEWAN TEXTILE MILLS LIMITED | 500.00 | 1,535.00 | 500.00 | 1,535.00 | 100.00 | 100.00 |
| DYNO | DYNEA PAKISTAN LIMITED | 1,511.00 | 329,844.20 | 1,310.00 | 285,230.00 | 86.70 | 86.47 |
| ECOP | ECOPACK LIMITED | 511,106.00 | 17,377,529.25 | 468,362.00 | 15,938,451.44 | 91.64 | 91.72 |
| EFERT | ENGRO FERTILIZERS LIMITED | 614,908.00 | 45,248,849.86 | 490,685.00 | 36,394,678.54 | 79.80 | 80.43 |
| EFGH | EFG HERMES PAKISTAN LIMITED | 7,500.00 | 143,315.00 | 7,000.00 | 133,810.00 | 93.33 | 93.37 |
| EFUG | EFU GENERAL INSURANCE LIMITED | 111.00 | 12,100.00 | 111.00 | 12,100.00 | 100.00 | 100.00 |
| EFUL | EFU LIFE ASSURANCE LIMITED | 944,721.00 | 163,522,257.03 | 944,721.00 | 163,522,257.03 | 100.00 | 100.00 |
| EMCO | EMCO INDUSTRIES LIMITED | 4,000.00 | 130,255.00 | 2,000.00 | 65,475.00 | 50.00 | 50.27 |
| ENGRO | ENGRO CORPORATION LIMITED | 299,154.00 | 83,360,374.27 | 246,174.00 | 68,603,408.67 | 82.29 | 82.30 |
| EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 639,051.00 | 33,548,808.67 | 473,359.00 | 25,512,772.12 | 74.07 | 76.05 |
| EPCLPS | ENGRO POLYMER & CHEMICALS LTD - PREF.SH. | 500.00 | 5,565.00 | 500.00 | 5,565.00 | 100.00 | 100.00 |
| EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 8,017.00 | 144,380.46 | 7,516.00 | 135,387.01 | 93.75 | 93.77 |
| ESBL | ESCORTS INVESTMENT BANK LIMITED | 48,000.00 | 417,390.00 | 47,500.00 | 412,790.00 | 98.96 | 98.90 |
| EXIDE | EXIDE PAKISTAN LIMITED | 203.00 | 72,544.00 | 202.00 | 72,202.00 | 99.51 | 99.53 |
| FABL | FAYSAL BANK LIMITED | 1,040,005.00 | 24,663,336.35 | 732,005.00 | 17,706,271.80 | 70.38 | 71.79 |
| FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 118,784.00 | 4,262,478.53 | 114,729.00 | 4,119,910.27 | 96.59 | 96.66 |
| FCCL | FAUJI CEMENT COMPANY LIMITED | 4,988,437.00 | 93,425,355.74 | 2,655,633.00 | 50,558,305.29 | 53.24 | 54.12 |
| FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 48,666.00 | 4,267,792.40 | 25,100.00 | 2,204,195.00 | 51.58 | 51.65 |
| FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 132,500.00 | 265,695.00 | 130,500.00 | 261,695.00 | 98.49 | 98.49 |
| FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 288,500.00 | 590,510.00 | 190,000.00 | 388,130.00 | 65.86 | 65.73 |
| FECM | FIRST ELITE CAPITAL MODARABA | 11,000.00 | 37,400.00 | 11,000.00 | 37,400.00 | 100.00 | 100.00 |
| FECTC | FECTO CEMENT LIMITED | 34,092.00 | 940,681.50 | 29,592.00 | 820,446.50 | 86.80 | 87.22 |
| FEM | FIRST EQUITY MODARABA | 45,500.00 | 343,540.00 | 39,000.00 | 294,610.00 | 85.71 | 85.76 |
| FEROZ | FEROZSONS LABORATORIES LIMITED | 5,915.00 | 2,148,028.79 | 5,215.00 | 1,896,330.79 | 88.17 | 88.28 |
| FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 1,129,256.00 | 29,419,876.93 | 809,574.00 | 21,586,284.45 | 71.69 | 73.37 |
| FFC | FAUJI FERTILIZER COMPANY LIMITED | 1,175,149.00 | 118,842,202.44 | 833,817.00 | 84,360,320.09 | 70.95 | 70.99 |
| FFL | FAUJI FOODS LIMITED | 38,473,223.00 | 425,370,292.49 | 22,447,094.00 | 248,046,511.88 | 58.34 | 58.31 |
| FFLM | FIRST FIDELITY LEASING MODARABA | 9,500.00 | 33,240.00 | 7,500.00 | 26,340.00 | 78.95 | 79.24 |
| FFLR1 | FAUJI FOODS LIMITED-LOR | 37,686,784.00 | 27,093,918.22 | 23,666,660.00 | 16,876,654.67 | 62.80 | 62.29 |
| FHAM | FIRST HABIB MODARABA | 12,000.00 | 109,690.00 | 12,000.00 | 109,690.00 | 100.00 | 100.00 |
| FIMM | FIRST IMROOZ MODARABA | 500.00 | 68,050.00 | 500.00 | 68,050.00 | 100.00 | 100.00 |
| FLYNG | FLYING CEMENT COMPANY LIMITED | 3,304,737.00 | 44,931,819.41 | 2,017,151.00 | 27,510,720.72 | 61.04 | 61.23 |
| FML | FEROZE1888 MILLS LIMITED | 2,500.00 | 205,565.00 | 1,500.00 | 123,750.00 | 60.00 | 60.20 |
| FNEL | FIRST NATIONAL EQUITIES LIMITED | 1,868,600.00 | 19,854,205.00 | 1,298,100.00 | 13,801,000.00 | 69.47 | 69.51 |
| FPRM | FIRST PARAMOUNT MODARABA | 500.00 | 2,650.00 | 500.00 | 2,650.00 | 100.00 | 100.00 |
| FRSM | FARAN SUGAR MILLS LIMITED | 1,500.00 | 55,750.00 | 1,500.00 | 55,750.00 | 100.00 | 100.00 |
| FUDLM | FIRST UDL MODARABA | 500.00 | 3,950.00 | 500.00 | 3,950.00 | 100.00 | 100.00 |
| GADT | GADOON TEXTILE MILLS LIMITED | 2,200.00 | 627,020.00 | 2,000.00 | 569,720.00 | 90.91 | 90.86 |
| GATI | GATRON (INDUSTRIES) LIMITED | 136.00 | 70,503.00 | 136.00 | 70,503.00 | 100.00 | 100.00 |
| GATM | GUL AHMED TEXTILE MILLS LIMITED | 1,220,216.00 | 57,979,188.25 | 904,141.00 | 43,580,471.75 | 74.10 | 75.17 |
| GEMPAPL | PAK AGRO PACKAGING LIMITED | 886,001.00 | 17,600,500.62 | 486,900.00 | 10,258,962.61 | 54.95 | 58.29 |
| GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 52,500.00 | 408,765.00 | 48,500.00 | 378,265.00 | 92.38 | 92.54 |
| GGGL | GHANI GLOBAL GLASS LIMITED | 3,016,086.00 | 47,658,637.23 | 1,451,103.00 | 23,288,740.86 | 48.11 | 48.87 |
| GGL | GHANI GLOBAL HOLDINGS LIMITED | 2,423,565.00 | 74,330,050.39 | 1,126,901.00 | 36,041,198.78 | 46.50 | 48.49 |
| GHGL | GHANI GLASS LIMITED | 33,676.00 | 1,422,429.98 | 33,176.00 | 1,401,219.98 | 98.52 | 98.51 |
| GHNI | GHANDHARA INDUSTRIES LIMITED | 315,861.00 | 58,575,527.80 | 134,751.00 | 25,469,887.10 | 42.66 | 43.48 |
| GHNL | GHANDHARA NISSAN LIMITED | 458,957.00 | 36,075,334.65 | 223,549.00 | 17,929,612.00 | 48.71 | 49.70 |
| GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 9,891.00 | 1,384,217.00 | 8,790.00 | 1,230,331.00 | 88.87 | 88.88 |
| GLPL | GILLETTE PAKISTAN LIMITED | 2,300.00 | 368,901.00 | 2,300.00 | 368,901.00 | 100.00 | 100.00 |
| GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 45,300.00 | 10,894,425.00 | 43,000.00 | 10,341,625.00 | 94.92 | 94.93 |
| GTECH | G3 TECHNOLOGIES LIMITED | 2,433,808.00 | 29,496,492.52 | 1,303,158.00 | 15,869,289.52 | 53.54 | 53.80 |
| GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 168,839.00 | 8,150,448.90 | 142,688.00 | 6,885,611.24 | 84.51 | 84.48 |
| GVGL | GHANI VALUE GLASS LIMITED | 26,279.00 | 1,413,569.33 | 22,675.00 | 1,220,709.93 | 86.29 | 86.36 |
| GWLC | GHARIBWAL CEMENT LIMITED | 896,368.00 | 23,642,163.69 | 698,606.00 | 18,487,586.29 | 77.94 | 78.20 |
| HABSM | HABIB SUGAR MILLS LIMITED | 8,592.00 | 275,079.00 | 8,582.00 | 274,759.00 | 99.88 | 99.88 |
| HASCOL | HASCOL PETROLEUM LIMITED | 3,093,424.00 | 18,394,356.16 | 1,930,540.00 | 11,492,621.55 | 62.41 | 62.48 |
| HBL | HABIB BANK LIMITED | 5,616,407.00 | 673,019,149.92 | 3,036,753.00 | 379,691,350.11 | 54.07 | 56.42 |
| HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 257,714.00 | 55,853,917.70 | 153,667.00 | 33,330,124.70 | 59.63 | 59.67 |
| HGFA | HBL GROWTH FUND-CLASS A | 1,000.00 | 7,250.00 | 1,000.00 | 7,250.00 | 100.00 | 100.00 |
| HICL | HABIB INSURANCE COMPANY LIMITED | 500.00 | 3,795.00 | 500.00 | 3,795.00 | 100.00 | 100.00 |
| HIFA | HBL INVESTMENT FUND-CLASS A | 7,229.00 | 18,592.67 | 7,229.00 | 18,592.67 | 100.00 | 100.00 |
| HINO | HINOPAK MOTORS LIMITED | 1,127.00 | 415,598.90 | 1,001.00 | 369,083.80 | 88.82 | 88.81 |
| HINOON | HIGHNOON LABORATORIES LIMITED | 6,400.00 | 3,969,373.00 | 6,050.00 | 3,752,225.00 | 94.53 | 94.53 |
| HIRAT | HIRA TEXTILE MILLS LIMITED | 47,500.00 | 152,180.00 | 47,500.00 | 152,180.00 | 100.00 | 100.00 |
| HMB | HABIB METROPOLITAN BANK LIMITED | 1,580,511.00 | 71,145,205.50 | 1,562,011.00 | 70,311,115.50 | 98.83 | 98.83 |
| HRPL | HABIB RICE PRODUCTS LIMITED | 10,520.00 | 334,250.00 | 10,020.00 | 318,600.00 | 95.25 | 95.32 |
| HSPI | HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED | 9,000.00 | 177,710.00 | 7,000.00 | 137,870.00 | 77.78 | 77.58 |
| HTL | HI-TECH LUBRICANTS LIMITED | 398,476.00 | 18,341,957.46 | 241,492.00 | 11,140,489.88 | 60.60 | 60.74 |
| HUBC | THE HUB POWER COMPANY LIMITED | 1,632,009.00 | 116,900,655.32 | 1,065,464.00 | 78,416,975.90 | 65.29 | 67.08 |
| HUMNL | HUM NETWORK LIMITED | 7,529,001.00 | 42,170,685.25 | 1,797,501.00 | 10,914,355.70 | 23.87 | 25.88 |
| IBLHL | IBL HEALTHCARE LIMITED | 11,339.00 | 842,964.55 | 10,839.00 | 805,665.55 | 95.59 | 95.58 |
| ICI | ICI PAKISTAN LIMITED | 13,366.00 | 10,341,218.50 | 12,366.00 | 9,565,572.50 | 92.52 | 92.50 |
| ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 290,500.00 | 534,700.00 | 259,000.00 | 477,825.00 | 89.16 | 89.36 |
| ICL | ITTEHAD CHEMICALS LIMITED | 11,026.00 | 263,508.71 | 9,256.00 | 222,038.70 | 83.95 | 84.26 |
| IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 1,902.00 | 516,040.00 | 1,802.00 | 489,540.00 | 94.74 | 94.86 |
| IGIHL | IGI HOLDINGS LIMITED | 84,300.00 | 12,847,294.00 | 79,100.00 | 12,045,831.00 | 93.83 | 93.76 |
| ILP | INTERLOOP LIMITED | 58,212.00 | 4,205,658.40 | 56,712.00 | 4,098,083.40 | 97.42 | 97.44 |
| IMAGE | IMAGE PAKISTAN LIMITED | 647,726.00 | 10,538,897.75 | 402,725.00 | 6,619,542.50 | 62.18 | 62.81 |
| IML | IMPERIAL LIMITED | 3,500.00 | 78,000.00 | 2,500.00 | 55,000.00 | 71.43 | 70.51 |
| INDU | INDUS MOTOR COMPANY LIMITED | 2,123.00 | 2,608,044.74 | 1,283.00 | 1,576,524.74 | 60.43 | 60.45 |
| INIL | INTERNATIONAL INDUSTRIES LIMITED | 901,715.00 | 131,277,903.15 | 617,415.00 | 93,631,779.31 | 68.47 | 71.32 |
| ISL | INTERNATIONAL STEELS LIMITED | 887,420.00 | 62,530,512.16 | 594,520.00 | 42,376,225.73 | 66.99 | 67.77 |
| ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 207,140.00 | 2,703,315.20 | 157,640.00 | 2,070,715.20 | 76.10 | 76.60 |
| JATM | J. A. TEXTILE MILLS LIMITED | 500.00 | 5,540.00 | 500.00 | 5,540.00 | 100.00 | 100.00 |
| JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 3,000.00 | 251,010.00 | 3,000.00 | 251,010.00 | 100.00 | 100.00 |
| JDWS | JDW SUGAR MILLS LIMITED | 5,020.00 | 1,048,597.00 | 5,020.00 | 1,048,597.00 | 100.00 | 100.00 |
| JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 200.00 | 47,959.00 | - | 39.00 | - | 0.08 |
| JSBL | JS BANK LIMITED | 34,500.00 | 165,755.00 | 33,500.00 | 160,945.00 | 97.10 | 97.10 |
| JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 259,001.00 | 4,410,106.52 | 148,501.00 | 2,531,011.52 | 57.34 | 57.39 |
| JSCLPSA | JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES | 10,600.00 | 90,145.00 | 10,600.00 | 90,145.00 | 100.00 | 100.00 |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 3,500.00 | 311,900.00 | 3,500.00 | 311,900.00 | 100.00 | 100.00 |
| JSIL | JS INVESTMENTS LIMITED | 1,001.00 | 13,260.25 | 1,001.00 | 13,260.25 | 100.00 | 100.00 |
| JSML | JAUHARABAD SUGAR MILLS LIMITED | 1,500.00 | 35,245.00 | 1,000.00 | 23,745.00 | 66.67 | 67.37 |
| JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 1,500.00 | 9,525.00 | 1,500.00 | 9,525.00 | 100.00 | 100.00 |
| JVDC | JAVEDAN CORPORATION LIMITED | 16,870.00 | 904,715.00 | 12,870.00 | 690,660.00 | 76.29 | 76.34 |
| KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,328,418.00 | 71,846,031.10 | 1,176,866.00 | 39,027,618.86 | 50.54 | 54.32 |
| KASBM | KASB MODARABA | 10,500.00 | 23,770.00 | 10,500.00 | 23,770.00 | 100.00 | 100.00 |
| KEL | K-ELECTRIC LIMITED | 4,311,610.00 | 12,578,870.30 | 1,650,110.00 | 5,115,811.30 | 38.27 | 40.67 |
| KHTC | KHYBER TOBACCO COMPANY LIMITED | 200.00 | 52,947.00 | - | 47.00 | - | 0.09 |
| KML | KOHINOOR MILLS LIMITED | 9,000.00 | 260,975.00 | 9,000.00 | 260,975.00 | 100.00 | 100.00 |
| KOHC | KOHAT CEMENT COMPANY LIMITED | 147,400.00 | 28,731,067.00 | 132,000.00 | 25,744,711.00 | 89.55 | 89.61 |
| KOHE | KOHINOOR ENERGY LIMITED | 124,012.00 | 4,739,768.98 | 105,510.00 | 4,042,559.00 | 85.08 | 85.29 |
| KOHTM | KOHAT TEXTILE MILLS LIMITED | 9,550.00 | 171,072.50 | 9,500.00 | 170,197.50 | 99.48 | 99.49 |
| KOIL | KOHINOOR INDUSTRIES LIMITED | 32,002.00 | 192,327.00 | 28,502.00 | 171,212.00 | 89.06 | 89.02 |
| KOSM | KOHINOOR SPINNING MILLS LIMITED | 1,452,037.00 | 6,256,571.60 | 942,999.00 | 4,077,160.60 | 64.94 | 65.17 |
| KSBP | KSB PUMPS COMPANY LIMITED | 100.00 | 20,000.00 | 100.00 | 20,000.00 | 100.00 | 100.00 |
| KTML | KOHINOOR TEXTILE MILLS LIMITED | 1,000.00 | 64,750.00 | 1,000.00 | 64,750.00 | 100.00 | 100.00 |
| LEUL | LEATHER UP LIMITED | 1,000.00 | 14,020.00 | 1,000.00 | 14,020.00 | 100.00 | 100.00 |
| LOADS | LOADS LIMITED | 396,729.00 | 5,581,309.38 | 222,229.00 | 3,238,834.18 | 56.02 | 58.03 |
| LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 251,031.00 | 3,279,157.28 | 227,531.00 | 2,987,562.88 | 90.64 | 91.11 |
| LPL | LALPIR POWER LIMITED | 263,681.00 | 4,167,110.79 | 258,681.00 | 4,088,360.79 | 98.10 | 98.11 |
| LUCK | LUCKY CEMENT LIMITED | 2,552,231.00 | 1,849,372,287.89 | 1,226,149.00 | 887,041,395.50 | 48.04 | 47.96 |
| MACFL | MACPAC FILMS LIMITED | 2,000.00 | 42,280.00 | 2,000.00 | 42,280.00 | 100.00 | 100.00 |
| MARI | MARI PETROLEUM COMPANY LIMITED | 17,044.00 | 28,957,805.19 | 15,384.00 | 26,141,483.99 | 90.26 | 90.27 |
| MCB | MCB BANK LIMITED | 3,724,816.00 | 580,266,540.41 | 2,640,213.00 | 411,284,856.33 | 70.88 | 70.88 |
| MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 500.00 | 14,500.00 | 500.00 | 14,500.00 | 100.00 | 100.00 |
| MDTL | MEDIA TIMES LIMITED | 221,000.00 | 515,885.00 | 165,000.00 | 387,055.00 | 74.66 | 75.03 |
| MEBL | MEEZAN BANK LIMITED | 463,339.00 | 69,029,991.37 | 443,267.00 | 66,067,971.32 | 95.67 | 95.71 |
| MERIT | MERIT PACKAGING LIMITED | 77,760.00 | 933,776.00 | 77,760.00 | 933,776.00 | 100.00 | 100.00 |
| MFFL | MITCHELLS FRUIT FARMS LIMITED | 200.00 | 74,000.00 | 200.00 | 74,000.00 | 100.00 | 100.00 |
| MFL | MATCO FOODS LIMITED | 101,051.00 | 2,850,539.86 | 29,550.00 | 848,652.75 | 29.24 | 29.77 |
| MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 14,717,683.00 | 526,564,996.81 | 6,077,653.00 | 228,885,513.50 | 41.29 | 43.47 |
| MODAM | MODARABA AL-MALI | 119,189.00 | 1,206,034.80 | 119,189.00 | 1,206,034.80 | 100.00 | 100.00 |
| MRNS | MEHRAN SUGAR MILLS LIMITED | 2,500.00 | 108,540.00 | 2,500.00 | 108,540.00 | 100.00 | 100.00 |
| MSOT | MASOOD TEXTILE MILLS LIMITED | 56.00 | 2,618.00 | 56.00 | 2,618.00 | 100.00 | 100.00 |
| MTL | MILLAT TRACTORS LIMITED | 187,187.00 | 167,226,841.96 | 140,843.00 | 125,869,565.16 | 75.24 | 75.27 |
| MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 147,418.00 | 15,007,413.83 | 108,959.00 | 11,180,823.81 | 73.91 | 74.50 |
| MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 21,000.00 | 187,305.00 | 10,000.00 | 89,315.00 | 47.62 | 47.68 |
| NATF | NATIONAL FOODS LIMITED | 8,156.00 | 1,284,142.58 | 7,946.00 | 1,250,962.08 | 97.43 | 97.42 |
| NBP | NATIONAL BANK OF PAKISTAN | 2,027,734.00 | 61,520,279.77 | 425,013.00 | 14,928,190.23 | 20.96 | 24.27 |
| NCL | NISHAT (CHUNIAN) LIMITED | 682,099.00 | 26,497,814.25 | 225,599.00 | 9,408,533.90 | 33.07 | 35.51 |
| NCML | NAZIR COTTON MILLS LIMITED | 5,506.00 | 32,460.00 | 2,006.00 | 11,580.00 | 36.43 | 35.67 |
| NCPL | NISHAT CHUNIAN POWER LIMITED | 70,500.00 | 925,580.00 | 56,000.00 | 736,695.00 | 79.43 | 79.59 |
| NESTLE | NESTLE PAKISTAN LIMITED | 336.00 | 1,861,060.80 | 236.00 | 1,309,050.80 | 70.24 | 70.34 |
| NETSOL | NETSOL TECHNOLOGIES LIMITED | 742,372.00 | 75,062,042.61 | 271,372.00 | 28,659,337.29 | 36.55 | 38.18 |
| NEXT | NEXT CAPITAL LIMITED | 18,000.00 | 185,370.00 | 14,500.00 | 148,445.00 | 80.56 | 80.08 |
| NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 100.00 | 12,790.00 | 100.00 | 12,790.00 | 100.00 | 100.00 |
| NML | NISHAT MILLS LIMITED | 87,741.00 | 7,855,515.93 | 75,141.00 | 6,761,838.55 | 85.64 | 86.08 |
| NPL | NISHAT POWER LIMITED | 98,003.00 | 1,764,379.00 | 97,003.00 | 1,746,369.00 | 98.98 | 98.98 |
| NRL | NATIONAL REFINERY LIMITED | 299,192.00 | 84,299,799.00 | 126,747.00 | 36,979,204.57 | 42.36 | 43.87 |
| NRSL | NIMIR RESINS LIMITED | 444,434.00 | 9,014,744.84 | 297,185.00 | 6,045,212.30 | 66.87 | 67.06 |
| OCTOPUS | OCTOPUS DIGITAL LIMITED | 131,850.00 | 9,286,340.77 | 84,333.00 | 5,960,465.25 | 63.96 | 64.19 |
| OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 2,532,643.00 | 203,624,119.74 | 1,361,063.00 | 114,074,122.32 | 53.74 | 56.02 |
| OLPL | ORIX LEASING PAKISTAN LIMITED | 13,586.00 | 295,153.62 | 13,586.00 | 295,153.62 | 100.00 | 100.00 |
| ORIXM | ORIX MODARABA | 500.00 | 8,235.00 | 500.00 | 8,235.00 | 100.00 | 100.00 |
| PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 143,321.00 | 5,342,262.00 | 107,821.00 | 4,020,497.00 | 75.23 | 75.26 |
| PACE | PACE (PAKISTAN) LIMITED | 1,655,300.00 | 7,981,210.00 | 1,240,600.00 | 5,990,360.00 | 74.95 | 75.06 |
| PAEL | PAK ELEKTRON LIMITED | 2,389,561.00 | 54,019,241.31 | 1,086,241.00 | 25,681,568.81 | 45.46 | 47.54 |
| PAKD | PAK DATACOM LIMITED | 1,600.00 | 80,480.00 | 1,600.00 | 80,480.00 | 100.00 | 100.00 |
| PAKMI | FIRST PAK MODARABA | 1,677.00 | 4,863.30 | 1,677.00 | 4,863.30 | 100.00 | 100.00 |
| PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 4,000.00 | 89,520.00 | 4,000.00 | 89,520.00 | 100.00 | 100.00 |
| PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 260.00 | 270,400.00 | 260.00 | 270,400.00 | 100.00 | 100.00 |
| PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 116,000.00 | 131,915.00 | 105,500.00 | 120,360.00 | 90.95 | 91.24 |
| PGLC | PAK GULF LEASING COMPANY LIMITED | 1,000.00 | 6,650.00 | 1,000.00 | 6,650.00 | 100.00 | 100.00 |
| PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 140,502.00 | 588,083.38 | 94,001.00 | 394,824.33 | 66.90 | 67.14 |
| PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 3,156,084.00 | 24,599,128.27 | 2,880,246.00 | 22,657,172.77 | 91.26 | 92.11 |
| PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 3,623.00 | 562,693.01 | 3,422.00 | 531,732.00 | 94.45 | 94.50 |
| PIL | PICIC INSURANCE LIMITED | 3,001.00 | 3,595.30 | 2,001.00 | 2,345.30 | 66.68 | 65.23 |
| PIOC | PIONEER CEMENT LIMITED | 5,738,112.00 | 491,384,611.16 | 1,832,712.00 | 166,751,132.25 | 31.94 | 33.93 |
| PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 500.00 | 1,895.00 | 500.00 | 1,895.00 | 100.00 | 100.00 |
| PKGP | PAKGEN POWER LIMITED | 11,500.00 | 317,540.00 | 10,000.00 | 276,260.00 | 86.96 | 87.00 |
| PKGS | PACKAGES LIMITED | 750.00 | 379,355.00 | 550.00 | 278,655.00 | 73.33 | 73.45 |
| PMI | FIRST PRUDENTIAL MODARABA | 500.00 | 1,000.00 | 500.00 | 1,000.00 | 100.00 | 100.00 |
| PMPK | PHILIP MORRIS (PAKISTAN) LIMITED | 100.00 | 75,550.00 | 50.00 | 38,250.00 | 50.00 | 50.63 |
| PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 4,998.00 | 289,983.80 | 4,000.00 | 232,898.20 | 80.03 | 80.31 |
| POL | PAKISTAN OILFIELDS LIMITED | 147,037.00 | 50,781,167.02 | 119,926.00 | 41,448,193.90 | 81.56 | 81.62 |
| POWER | POWER CEMENT LIMITED | 4,899,359.00 | 31,941,046.66 | 1,639,142.00 | 11,891,085.61 | 33.46 | 37.23 |
| POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 500.00 | 4,750.00 | - | - | - | - |
| PPL | PAKISTAN PETROLEUM LIMITED | 1,194,960.00 | 86,841,351.32 | 713,502.00 | 54,961,555.91 | 59.71 | 63.29 |
| PREMA | AT-TAHUR LIMITED | 54,600.00 | 1,317,258.70 | 53,601.00 | 1,293,626.71 | 98.17 | 98.21 |
| PRL | PAKISTAN REFINERY LIMITED | 1,139,015.00 | 15,686,110.92 | 924,511.00 | 12,740,145.20 | 81.17 | 81.22 |
| PRWM | PROSPERITY WEAVING MILLS LIMITED | 1,500.00 | 76,350.00 | 1,500.00 | 76,350.00 | 100.00 | 100.00 |
| PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 261,055.00 | 60,615,848.00 | 188,155.00 | 43,750,625.00 | 72.07 | 72.18 |
| PSO | PAKISTAN STATE OIL COMPANY LIMITED | 633,964.00 | 112,716,252.67 | 410,409.00 | 73,958,128.89 | 64.74 | 65.61 |
| PSX | PAKISTAN STOCK EXCHANGE LIMITED | 276,001.00 | 4,032,485.00 | 170,001.00 | 2,493,010.00 | 61.59 | 61.82 |
| PSYL | PAKISTAN SYNTHETICS LIMITED | 508.00 | 28,858.20 | 508.00 | 28,858.20 | 100.00 | 100.00 |
| PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 896,746.00 | 7,875,823.16 | 552,246.00 | 4,902,282.51 | 61.58 | 62.24 |
| PTL | PANTHER TYRES LIMITED | 22,605.00 | 945,341.50 | 18,905.00 | 790,672.50 | 83.63 | 83.64 |
| QUICE | QUICE FOOD INDUSTRIES LIMITED | 51,000.00 | 211,930.00 | 42,500.00 | 176,765.00 | 83.33 | 83.41 |
| RCML | RELIANCE COTTON SPINNING MILLS LIMITED | 600.00 | 120,016.00 | 600.00 | 120,016.00 | 100.00 | 100.00 |
| REDCO | REDCO TEXTILES LIMITED | 20,000.00 | 153,795.00 | 20,000.00 | 153,795.00 | 100.00 | 100.00 |
| REWM | RELIANCE WEAVING MILLS LIMITED | 2,000.00 | 139,885.00 | 2,000.00 | 139,885.00 | 100.00 | 100.00 |
| RICL | RELIANCE INSURANCE COMPANY LIMITED | 4,500.00 | 30,475.00 | 1,000.00 | 6,900.00 | 22.22 | 22.64 |
| RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 60.00 | 592,960.00 | 20.00 | 197,980.00 | 33.33 | 33.39 |
| RPL | ROSHAN PACKAGES LIMITED | 26,556.00 | 549,786.12 | 26,556.00 | 549,786.12 | 100.00 | 100.00 |
| RUPL | RUPALI POLYESTER LIMITED | 500.00 | 17,500.00 | 500.00 | 17,500.00 | 100.00 | 100.00 |
| SAIF | SAIF TEXTILE MILLS LIMITED | 500.00 | 11,745.00 | 500.00 | 11,745.00 | 100.00 | 100.00 |
| SANSM | SANGHAR SUGAR MILLS LIMITED | 500.00 | 7,460.00 | - | - | - | - |
| SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 2,712.00 | 1,515,192.50 | 2,712.00 | 1,515,192.50 | 100.00 | 100.00 |
| SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 720.00 | 766,620.00 | 720.00 | 766,620.00 | 100.00 | 100.00 |
| SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 109,990.00 | 11,225,205.58 | 84,946.00 | 8,711,700.15 | 77.23 | 77.61 |
| SBL | SAMBA BANK LIMITED | 123,631.00 | 1,571,808.75 | 122,131.00 | 1,552,683.75 | 98.79 | 98.78 |
| SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 1,501.00 | 48,176.89 | 1,501.00 | 48,176.89 | 100.00 | 100.00 |
| SCL | SHIELD CORPORATION LIMITED | 1,200.00 | 329,302.00 | 1,200.00 | 329,302.00 | 100.00 | 100.00 |
| SEARL | THE SEARLE COMPANY LIMITED | 769,268.00 | 117,742,292.92 | 585,929.00 | 89,703,564.07 | 76.17 | 76.19 |
| SEPL | SECURITY PAPERS LIMITED | 4,500.00 | 542,358.00 | 3,500.00 | 422,343.00 | 77.78 | 77.87 |
| SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 500.00 | 7,250.00 | 500.00 | 7,250.00 | 100.00 | 100.00 |
| SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 137,213.00 | 7,069,188.00 | 94,123.00 | 4,865,833.50 | 68.60 | 68.83 |
| SGPL | S.G. POWER LIMITED | 264,852.00 | 1,048,161.43 | 212,500.00 | 840,100.00 | 80.23 | 80.15 |
| SHDT | SHADAB TEXTILE MILLS LIMITED | 4,000.00 | 111,155.00 | 3,000.00 | 83,930.00 | 75.00 | 75.51 |
| SHEL | SHELL PAKISTAN LIMITED | 50,132.00 | 6,392,161.10 | 31,227.00 | 3,985,142.20 | 62.29 | 62.34 |
| SHEZ | SHEZAN INTERNATIONAL LIMITED | 200.00 | 48,265.00 | - | 35.00 | - | 0.07 |
| SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 12,078.00 | 2,350,484.60 | 10,951.00 | 2,132,411.00 | 90.67 | 90.72 |
| SHJS | SHAHTAJ SUGAR MILLS LIMITED | 3,000.00 | 153,000.00 | 3,000.00 | 153,000.00 | 100.00 | 100.00 |
| SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 1,500.00 | 5,415.00 | 1,500.00 | 5,415.00 | 100.00 | 100.00 |
| SHSML | SHAHMURAD SUGAR MILLS LIMITED | 4,000.00 | 348,400.00 | 4,000.00 | 348,400.00 | 100.00 | 100.00 |
| SILK | SILKBANK LIMITED | 1,165,300.00 | 1,529,685.00 | 940,800.00 | 1,235,655.00 | 80.73 | 80.78 |
| SINDM | SINDH MODARABA | 10.00 | 100.00 | 10.00 | 100.00 | 100.00 | 100.00 |
| SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 36,100.00 | 10,971,417.00 | 35,200.00 | 10,711,918.00 | 97.51 | 97.63 |
| SKRS | SAKRAND SUGAR MILLS LIMITED | 20,084.00 | 195,915.00 | 16,084.00 | 156,815.00 | 80.08 | 80.04 |
| SLL | SME LEASING LIMITED | 1,000.00 | 2,900.00 | 1,000.00 | 2,900.00 | 100.00 | 100.00 |
| SMBL | SUMMIT BANK LIMITED | 266,555.00 | 587,450.00 | 251,055.00 | 554,610.00 | 94.19 | 94.41 |
| SMCPL | SAFE MIX CONCRETE LIMITED | 6,500.00 | 56,450.00 | 6,000.00 | 51,950.00 | 92.31 | 92.03 |
| SML | SHAKARGANJ LIMITED | 545.00 | 26,388.38 | 545.00 | 26,388.38 | 100.00 | 100.00 |
| SMTM | SAMIN TEXTILES LIMITED | 10,000.00 | 103,420.00 | 7,000.00 | 72,600.00 | 70.00 | 70.20 |
| SNAI | SANA INDUSTRIES LIMITED | 2,000.00 | 109,080.00 | - | 6,860.00 | - | 6.29 |
| SNBL | SONERI BANK LIMITED | 3,500.00 | 34,205.00 | 3,500.00 | 34,205.00 | 100.00 | 100.00 |
| SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 1,655,083.00 | 67,870,182.19 | 1,085,804.00 | 45,829,497.62 | 65.60 | 67.53 |
| SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 232,620.00 | 4,306,650.00 | 215,620.00 | 3,993,960.00 | 92.69 | 92.74 |
| SPL | SITARA PEROXIDE LIMITED | 28,501.00 | 574,445.21 | 22,001.00 | 443,955.21 | 77.19 | 77.28 |
| SPLC | SAUDI PAK LEASING COMPANY LTD. | 6,508.00 | 12,177.20 | 5,008.00 | 9,372.20 | 76.95 | 76.97 |
| SPWL | SAIF POWER LIMITED | 67,536.00 | 1,191,818.40 | 56,036.00 | 990,918.40 | 82.97 | 83.14 |
| SRVI | SERVICE INDUSTRIES LIMITED | 2,001.00 | 953,985.50 | 1,901.00 | 905,585.50 | 95.00 | 94.93 |
| SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 828,453.00 | 7,917,978.16 | 568,313.00 | 5,552,542.96 | 68.60 | 70.13 |
| SSML | SARITOW SPINNING MILLS LIMITED | 5,000.00 | 47,210.00 | 2,500.00 | 24,320.00 | 50.00 | 51.51 |
| STCL | SHABBIR TILES AND CERAMICS LIMITED | 33,600.00 | 823,121.00 | 32,600.00 | 798,491.00 | 97.02 | 97.01 |
| STPL | SIDDIQSONS TIN PLATE LIMITED | 2,781,895.00 | 36,199,521.15 | 1,365,000.00 | 17,964,517.85 | 49.07 | 49.63 |
| SUTM | SUNRAYS TEXTILE MILLS LIMITED | 200.00 | 54,000.00 | 200.00 | 54,000.00 | 100.00 | 100.00 |
| SYS | SYSTEMS LIMITED | 31,734.00 | 25,124,679.06 | 23,013.00 | 18,223,259.16 | 72.52 | 72.53 |
| TATM | TATA TEXTILE MILLS LIMITED | 9,000.00 | 604,270.00 | 7,500.00 | 500,025.00 | 83.33 | 82.75 |
| TELE | TELECARD LIMITED | 4,396,832.00 | 73,700,801.79 | 2,133,672.00 | 36,765,771.34 | 48.53 | 49.89 |
| TGL | TARIQ GLASS INDUSTRIES LTD. | 257,209.00 | 23,969,638.67 | 107,710.00 | 10,742,387.04 | 41.88 | 44.82 |
| THALL | THAL LIMITED | 30,650.00 | 11,919,301.00 | 25,850.00 | 10,071,428.00 | 84.34 | 84.50 |
| THCCL | THATTA CEMENT COMPANY LIMITED | 392,000.00 | 10,381,355.00 | 284,000.00 | 7,550,030.00 | 72.45 | 72.73 |
| TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 61,309.00 | 2,066,926.26 | 41,310.00 | 1,392,460.20 | 67.38 | 67.37 |
| TOWL | TOWELLERS LIMITED | 3,500.00 | 353,690.00 | 3,000.00 | 299,715.00 | 85.71 | 84.74 |
| TPL | TPL CORP LIMITED | 1,427,509.00 | 27,966,247.80 | 744,509.00 | 14,645,702.80 | 52.15 | 52.37 |
| TPLP | TPL PROPERTIES LIMITED | 14,933,702.00 | 655,813,215.46 | 3,559,082.00 | 157,063,813.10 | 23.83 | 23.95 |
| TPLT | TPL TRAKKER LIMITED | 2,500.00 | 36,515.00 | 2,500.00 | 36,515.00 | 100.00 | 100.00 |
| TREET | TREET CORPORATION LIMITED | 2,727,113.00 | 117,102,864.10 | 912,773.00 | 40,984,009.35 | 33.47 | 35.00 |
| TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 10,928,156.00 | 938,448,188.45 | 3,448,619.00 | 299,144,020.68 | 31.56 | 31.88 |
| TRIPF | TRI-PACK FILMS LIMITED | 8,606.00 | 1,934,395.00 | 7,506.00 | 1,686,592.00 | 87.22 | 87.19 |
| TRSM | TRUST MODARABA | 7,000.00 | 18,810.00 | 7,000.00 | 18,810.00 | 100.00 | 100.00 |
| TSPL | TRI - STAR POWER LIMITED | 26,500.00 | 124,565.00 | 26,500.00 | 124,565.00 | 100.00 | 100.00 |
| UBDL | UNITED BRANDS LIMITED | 3,557.00 | 63,624.50 | 3,557.00 | 63,624.50 | 100.00 | 100.00 |
| UBL | UNITED BANK LIMITED | 2,242,140.00 | 315,834,848.20 | 1,490,313.00 | 213,256,522.18 | 66.47 | 67.52 |
| UCAPM | UNICAP MODARABA | 5,000.00 | 11,735.00 | 3,500.00 | 8,150.00 | 70.00 | 69.45 |
| UDPL | UNITED DISTRIBUTERS PAKISTAN LIMITED | 1,501.00 | 63,591.10 | 1,500.00 | 63,550.00 | 99.93 | 99.94 |
| UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 12,500.00 | 90,995.00 | 12,500.00 | 90,995.00 | 100.00 | 100.00 |
| UNITY | UNITY FOODS LIMITED | 6,449,726.00 | 162,439,276.58 | 4,395,066.00 | 111,651,239.23 | 68.14 | 68.73 |
| WAVES | WAVES SINGER PAKISTAN LIMITED | 4,706,979.00 | 76,589,967.05 | 1,588,417.00 | 27,848,079.95 | 33.75 | 36.36 |
| WTL | WORLDCALL TELECOM LIMITED | 8,302,993.00 | 17,491,290.28 | 4,889,493.00 | 10,727,629.68 | 58.89 | 61.33 |
| WYETH | WYETH PAKISTAN LIMITED | 10.00 | 20,000.00 | 10.00 | 20,000.00 | 100.00 | 100.00 |
| YOUW | YOUSAF WEAVING MILLS LIMITED | 740,176.00 | 4,611,131.00 | 538,500.00 | 3,360,020.00 | 72.75 | 72.87 |
| ZIL | ZIL LIMITED | 1.00 | 74.00 | 1.00 | 74.00 | 100.00 | 100.00 |
| ZTL | ZEPHYR TEXTILES LIMITED | 1,000.00 | 12,120.00 | 1,000.00 | 12,120.00 | 100.00 | 100.00 |
Sett Info-CM Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| SE | Symbol | Name | Trade Volume | Trade Value | Settlement Volume | Settlement Value | %age Volume | %age Value |
|---|---|---|---|---|---|---|---|---|
| P | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 125,500.00 | 5,019,595.00 | 100,500.00 | 4,019,595.00 | 80.08 | 80.08 |
| P | AIRLINK | AIRLINK COMMUNICATION LIMITED | 481,027.00 | 29,796,231.38 | 151,562.00 | 9,319,735.43 | 31.51 | 31.28 |
| P | AKBL | ASKARI BANK LIMITED | 33,550.00 | 783,737.54 | 22,549.00 | 529,669.54 | 67.21 | 67.58 |
| P | AKDHL | AKD HOSPITALITY LIMITED | 300.00 | 88,400.00 | 300.00 | 88,400.00 | 100.00 | 100.00 |
| P | ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 3,500.00 | 25,725.00 | 3,500.00 | 25,725.00 | 100.00 | 100.00 |
| P | ALTN | ALTERN ENERGY LTD. | 500.00 | 11,750.00 | 500.00 | 11,750.00 | 100.00 | 100.00 |
| P | AMBL | APNA MICROFINANCE BANK LIMITED | 10,000.00 | 240,865.00 | 9,000.00 | 217,760.00 | 90.00 | 90.41 |
| P | ANL | AZGARD NINE LIMITED | 2,966,550.00 | 41,133,168.55 | 918,490.00 | 13,305,671.60 | 30.96 | 32.35 |
| P | APL | ATTOCK PETROLEUM LIMITED | 1,910.00 | 590,332.90 | 1,210.00 | 374,773.90 | 63.35 | 63.49 |
| P | ARPL | ARCHROMA PAKISTAN LIMITED | 3,958.00 | 2,482,868.02 | 3,491.00 | 2,190,485.01 | 88.20 | 88.22 |
| P | ARUJ | ARUJ INDUSTRIES LIMITED | 2,000.00 | 33,470.00 | 2,000.00 | 33,470.00 | 100.00 | 100.00 |
| P | ASC | AL SHAHEER CORPORATION LIMITED | 936,502.00 | 12,685,526.25 | 546,001.00 | 7,603,373.15 | 58.30 | 59.94 |
| P | ASHT | ASHFAQ TEXTILE MILLS LIMITED | 500.00 | 3,665.00 | 500.00 | 3,665.00 | 100.00 | 100.00 |
| P | ASL | AISHA STEEL MILLS LIMITED | 2,607,133.00 | 37,611,441.93 | 1,328,474.00 | 20,224,879.68 | 50.96 | 53.77 |
| P | ASTL | AMRELI STEELS LIMITED | 731,696.00 | 31,912,164.96 | 321,556.00 | 14,611,202.22 | 43.95 | 45.79 |
| P | ATBA | ATLAS BATTERY LIMITED | 5,860.00 | 1,296,253.38 | 5,382.00 | 1,189,190.38 | 91.84 | 91.74 |
| P | ATLH | ATLAS HONDA LIMITED | 2,500.00 | 1,098,026.00 | 1,100.00 | 471,081.00 | 44.00 | 42.90 |
| P | ATRL | ATTOCK REFINERY LIMITED | 396,023.00 | 56,724,135.93 | 145,573.00 | 20,755,892.30 | 36.76 | 36.59 |
| P | AVN | AVANCEON LIMITED | 926,132.00 | 87,516,439.81 | 266,036.00 | 24,844,866.72 | 28.73 | 28.39 |
| P | BAFL | BANK ALFALAH LIMITED | 3,226,702.00 | 105,587,577.52 | 1,409,808.00 | 49,051,141.54 | 43.69 | 46.46 |
| P | BAHL | BANK AL HABIB LIMITED | 226,200.00 | 16,522,872.25 | 185,939.00 | 13,595,899.15 | 82.20 | 82.29 |
| P | BCL | BOLAN CASTINGS LIMITED | 400.00 | 47,100.00 | 400.00 | 47,100.00 | 100.00 | 100.00 |
| P | BECO | BECO STEEL LIMITED | 20,000.00 | 399,265.00 | 10,000.00 | 199,590.00 | 50.00 | 49.99 |
| P | BERG | BERGER PAINTS PAKISTAN LIMITED | 15,274.00 | 1,266,547.90 | 10,495.00 | 870,596.90 | 68.71 | 68.74 |
| P | BGL | BALOCHISTAN GLASS LIMITED | 841,056.00 | 8,141,899.49 | 476,046.00 | 4,604,604.49 | 56.60 | 56.55 |
| P | BIFO | BIAFO INDUSTRIES LIMITED | 2,628.00 | 260,966.60 | 2,398.00 | 237,976.60 | 91.25 | 91.19 |
| P | BILF | BILAL FIBRES LIMITED | 16,000.00 | 56,950.00 | 15,000.00 | 53,450.00 | 93.75 | 93.85 |
| P | BIPL | BANKISLAMI PAKISTAN LIMITED | 1,313,500.00 | 17,879,860.00 | 749,500.00 | 10,195,550.00 | 57.06 | 57.02 |
| P | BIPLS | BIPL SECURITIES LIMITED | 500.00 | 20,150.00 | 500.00 | 20,150.00 | 100.00 | 100.00 |
| P | BNL | BUNNY`S LIMITED | 4,250.00 | 126,420.02 | 3,000.00 | 89,475.00 | 70.59 | 70.78 |
| P | BOK | THE BANK OF KHYBER | 1,148.00 | 16,664.40 | 347.00 | 4,940.23 | 30.23 | 29.65 |
| P | BOP | THE BANK OF PUNJAB | 841,000.00 | 6,679,819.05 | 251,500.00 | 2,065,734.45 | 29.90 | 30.93 |
| P | BPL | BURSHANE LPG (PAKISTAN) LIMITED | 2,000.00 | 47,350.00 | 2,000.00 | 47,350.00 | 100.00 | 100.00 |
| P | BRR | B.R.R. GUARDIAN MODARABA | 8,309.00 | 98,808.00 | 3,500.00 | 42,945.00 | 42.12 | 43.46 |
| P | BTL | BLESSED TEXTILES LIMITED | 100.00 | 41,900.00 | 100.00 | 41,900.00 | 100.00 | 100.00 |
| P | BUXL | BUXLY PAINTS LIMITED | 28,087.00 | 4,459,972.68 | 11,079.00 | 1,758,760.24 | 39.45 | 39.43 |
| P | BWCL | BESTWAY CEMENT LIMITED | 128,312.00 | 19,684,146.21 | 123,692.00 | 18,975,635.21 | 96.40 | 96.40 |
| P | BWHL | BALUCHISTAN WHEELS LIMITED | 1.00 | 73.71 | 1.00 | 73.71 | 100.00 | 100.00 |
| P | BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 30,486,753.00 | 171,246,613.09 | 2,667,099.00 | 18,256,385.01 | 8.75 | 10.66 |
| P | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 108,068.00 | 8,554,203.55 | 71,308.00 | 5,633,140.80 | 65.98 | 65.85 |
| P | CFL | CRESCENT FIBRES LIMITED | 5,000.00 | 311,950.00 | 5,000.00 | 311,950.00 | 100.00 | 100.00 |
| P | CHAS | CHASHMA SUGAR MILLS LIMITED | 1,000.00 | 85,000.00 | 1,000.00 | 85,000.00 | 100.00 | 100.00 |
| P | CHCC | CHERAT CEMENT COMPANY LIMITED | 1,259,383.00 | 196,905,760.98 | 852,218.00 | 133,746,560.00 | 67.67 | 67.92 |
| P | CLOV | CLOVER PAKISTAN LIMITED | 47,650.00 | 1,469,215.00 | 25,549.00 | 786,119.10 | 53.62 | 53.51 |
| P | CLVL | CORDOBA LOGISTICS & VENTURES LIMITED | 2,500.00 | 37,735.00 | 2,000.00 | 30,230.00 | 80.00 | 80.11 |
| P | COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 21.00 | 51,502.30 | 21.00 | 51,502.30 | 100.00 | 100.00 |
| P | CPHL | CITI PHARMA LIMITED | 750,953.00 | 25,933,625.31 | 254,793.00 | 8,808,537.74 | 33.93 | 33.97 |
| P | CPPL | CHERAT PACKAGING LIMITED | 14,400.00 | 2,303,246.00 | 14,000.00 | 2,239,266.00 | 97.22 | 97.22 |
| P | CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 67,501.00 | 1,449,492.00 | 50,999.00 | 1,095,373.00 | 75.55 | 75.57 |
| P | CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 37,000.00 | 1,685,185.00 | 26,000.00 | 1,185,335.00 | 70.27 | 70.34 |
| P | CSIL | CRESCENT STAR INSURANCE LIMITED | 26,505.00 | 58,201.75 | 25,505.00 | 55,956.75 | 96.23 | 96.14 |
| P | CTM | COLONY TEXTILE MILLS LIMITED | 7,502.00 | 35,404.39 | 6,501.00 | 30,739.40 | 86.66 | 86.82 |
| P | CWSM | CHAKWAL SPINNING MILLS LIMITED | 20,500.00 | 44,505.00 | 18,000.00 | 39,030.00 | 87.80 | 87.70 |
| P | CYAN | CYAN LIMITED | 2,001.00 | 65,337.00 | 2,001.00 | 65,337.00 | 100.00 | 100.00 |
| P | DAWH | DAWOOD HERCULES CORPORATION LIMITED | 100,217.00 | 10,015,808.53 | 96,832.00 | 9,680,392.13 | 96.62 | 96.65 |
| P | DCL | DEWAN CEMENT LIMITED | 3,130,510.00 | 26,147,575.50 | 767,500.00 | 6,477,680.00 | 24.52 | 24.77 |
| P | DCR | DOLMEN CITY REIT | 736,645.00 | 8,837,350.91 | 730,568.00 | 8,764,618.31 | 99.18 | 99.18 |
| P | DEL | DAWOOD EQUITIES LIMITED | 120,470.00 | 2,756,649.00 | 15,500.00 | 341,490.00 | 12.87 | 12.39 |
| P | DFML | DEWAN FAROOQUE MOTORS LIMITED | 388,120.00 | 2,617,272.80 | 227,380.00 | 1,534,942.20 | 58.58 | 58.65 |
| P | DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 140,500.00 | 551,665.00 | 123,000.00 | 482,400.00 | 87.54 | 87.44 |
| P | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 3,335,667.00 | 264,249,321.03 | 638,039.00 | 53,229,380.25 | 19.13 | 20.14 |
| P | DNCC | DANDOT CEMENT COMPANY LIMITED | 1,500.00 | 18,725.00 | 1,500.00 | 18,725.00 | 100.00 | 100.00 |
| P | DOL | DESCON OXYCHEM LIMITED | 45,001.00 | 1,038,158.01 | 30,500.00 | 701,930.00 | 67.78 | 67.61 |
| P | DSIL | D. S. INDUSTRIES LIMITED | 18,500.00 | 93,115.00 | 17,000.00 | 85,390.00 | 91.89 | 91.70 |
| P | DSL | DOST STEELS LIMITED | 201,501.00 | 741,148.50 | 144,500.00 | 530,820.00 | 71.71 | 71.62 |
| P | DSML | DAR ES SALAAM TEXTILE MILLS LIMITED | 500.00 | 5,750.00 | 500.00 | 5,750.00 | 100.00 | 100.00 |
| P | DWSM | DEWAN SUGAR MILLS LIMITED | 12,500.00 | 43,160.00 | 12,500.00 | 43,160.00 | 100.00 | 100.00 |
| P | DWTM | DEWAN TEXTILE MILLS LIMITED | 500.00 | 1,535.00 | 500.00 | 1,535.00 | 100.00 | 100.00 |
| P | DYNO | DYNEA PAKISTAN LIMITED | 1,511.00 | 329,844.20 | 1,310.00 | 285,230.00 | 86.70 | 86.47 |
| P | ECOP | ECOPACK LIMITED | 511,106.00 | 17,377,529.25 | 453,351.00 | 15,417,951.01 | 88.70 | 88.72 |
| P | EFERT | ENGRO FERTILIZERS LIMITED | 614,908.00 | 45,248,849.86 | 390,008.00 | 28,893,743.25 | 63.43 | 63.86 |
| P | EFGH | EFG HERMES PAKISTAN LIMITED | 7,500.00 | 143,315.00 | 7,000.00 | 133,810.00 | 93.33 | 93.37 |
| P | EFUG | EFU GENERAL INSURANCE LIMITED | 111.00 | 12,100.00 | 11.00 | 1,200.00 | 9.91 | 9.92 |
| P | EFUL | EFU LIFE ASSURANCE LIMITED | 944,721.00 | 163,522,257.03 | 944,721.00 | 163,522,257.03 | 100.00 | 100.00 |
| P | EMCO | EMCO INDUSTRIES LIMITED | 4,000.00 | 130,255.00 | 2,000.00 | 65,475.00 | 50.00 | 50.27 |
| P | ENGRO | ENGRO CORPORATION LIMITED | 299,154.00 | 83,360,374.27 | 220,854.00 | 61,551,584.06 | 73.83 | 73.84 |
| P | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 639,051.00 | 33,548,808.67 | 379,647.00 | 20,355,998.67 | 59.41 | 60.68 |
| P | EPCLPS | ENGRO POLYMER & CHEMICALS LTD - PREF.SH. | 500.00 | 5,565.00 | 500.00 | 5,565.00 | 100.00 | 100.00 |
| P | EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 8,017.00 | 144,380.46 | 5,506.00 | 99,108.11 | 68.68 | 68.64 |
| P | ESBL | ESCORTS INVESTMENT BANK LIMITED | 48,000.00 | 417,390.00 | 47,500.00 | 412,790.00 | 98.96 | 98.90 |
| P | EXIDE | EXIDE PAKISTAN LIMITED | 203.00 | 72,544.00 | 103.00 | 36,542.00 | 50.74 | 50.37 |
| P | FABL | FAYSAL BANK LIMITED | 1,040,005.00 | 24,663,336.35 | 501,500.00 | 12,001,545.35 | 48.22 | 48.66 |
| P | FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 118,784.00 | 4,262,478.53 | 17,597.00 | 623,549.99 | 14.81 | 14.63 |
| P | FCCL | FAUJI CEMENT COMPANY LIMITED | 4,988,437.00 | 93,425,355.74 | 2,139,110.00 | 40,504,367.14 | 42.88 | 43.35 |
| P | FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 48,666.00 | 4,267,792.40 | 20,600.00 | 1,805,550.00 | 42.33 | 42.31 |
| P | FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 132,500.00 | 265,695.00 | 114,000.00 | 228,580.00 | 86.04 | 86.03 |
| P | FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 288,500.00 | 590,510.00 | 187,500.00 | 382,800.00 | 64.99 | 64.83 |
| P | FECM | FIRST ELITE CAPITAL MODARABA | 11,000.00 | 37,400.00 | 11,000.00 | 37,400.00 | 100.00 | 100.00 |
| P | FECTC | FECTO CEMENT LIMITED | 34,092.00 | 940,681.50 | 29,501.00 | 817,898.50 | 86.53 | 86.95 |
| P | FEM | FIRST EQUITY MODARABA | 45,500.00 | 343,540.00 | 34,500.00 | 259,570.00 | 75.82 | 75.56 |
| P | FEROZ | FEROZSONS LABORATORIES LIMITED | 5,915.00 | 2,148,028.79 | 5,101.00 | 1,855,782.79 | 86.24 | 86.39 |
| P | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 1,129,256.00 | 29,419,876.93 | 556,358.00 | 14,411,374.08 | 49.27 | 48.99 |
| P | FFC | FAUJI FERTILIZER COMPANY LIMITED | 1,175,149.00 | 118,842,202.44 | 726,965.00 | 73,520,016.49 | 61.86 | 61.86 |
| P | FFL | FAUJI FOODS LIMITED | 38,473,223.00 | 425,370,292.49 | 18,322,461.00 | 202,013,420.69 | 47.62 | 47.49 |
| P | FFLM | FIRST FIDELITY LEASING MODARABA | 9,500.00 | 33,240.00 | 7,500.00 | 26,340.00 | 78.95 | 79.24 |
| P | FFLR1 | FAUJI FOODS LIMITED-LOR | 37,686,784.00 | 27,093,918.22 | 19,426,102.00 | 13,808,060.33 | 51.55 | 50.96 |
| P | FHAM | FIRST HABIB MODARABA | 12,000.00 | 109,690.00 | 12,000.00 | 109,690.00 | 100.00 | 100.00 |
| P | FIMM | FIRST IMROOZ MODARABA | 500.00 | 68,050.00 | - | - | - | - |
| P | FLYNG | FLYING CEMENT COMPANY LIMITED | 3,304,737.00 | 44,931,819.41 | 1,198,833.00 | 16,342,250.59 | 36.28 | 36.37 |
| P | FML | FEROZE1888 MILLS LIMITED | 2,500.00 | 205,565.00 | 1,500.00 | 123,750.00 | 60.00 | 60.20 |
| P | FNEL | FIRST NATIONAL EQUITIES LIMITED | 1,868,600.00 | 19,854,205.00 | 799,100.00 | 8,484,900.00 | 42.76 | 42.74 |
| P | FPRM | FIRST PARAMOUNT MODARABA | 500.00 | 2,650.00 | 500.00 | 2,650.00 | 100.00 | 100.00 |
| P | FRSM | FARAN SUGAR MILLS LIMITED | 1,500.00 | 55,750.00 | 1,500.00 | 55,750.00 | 100.00 | 100.00 |
| P | FUDLM | FIRST UDL MODARABA | 500.00 | 3,950.00 | 500.00 | 3,950.00 | 100.00 | 100.00 |
| P | GADT | GADOON TEXTILE MILLS LIMITED | 2,200.00 | 627,020.00 | 2,000.00 | 569,720.00 | 90.91 | 90.86 |
| P | GATI | GATRON (INDUSTRIES) LIMITED | 136.00 | 70,503.00 | 136.00 | 70,503.00 | 100.00 | 100.00 |
| P | GATM | GUL AHMED TEXTILE MILLS LIMITED | 1,220,216.00 | 57,979,188.25 | 235,140.00 | 11,296,401.30 | 19.27 | 19.48 |
| P | GEMPAPL | PAK AGRO PACKAGING LIMITED | 886,001.00 | 17,600,500.62 | 273,500.00 | 5,028,232.61 | 30.87 | 28.57 |
| P | GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 52,500.00 | 408,765.00 | 47,500.00 | 370,975.00 | 90.48 | 90.76 |
| P | GGGL | GHANI GLOBAL GLASS LIMITED | 3,016,086.00 | 47,658,637.23 | 1,040,011.00 | 16,254,998.45 | 34.48 | 34.11 |
| P | GGL | GHANI GLOBAL HOLDINGS LIMITED | 2,423,565.00 | 74,330,050.39 | 563,849.00 | 17,954,062.80 | 23.27 | 24.15 |
| P | GHGL | GHANI GLASS LIMITED | 33,676.00 | 1,422,429.98 | 29,459.00 | 1,244,582.32 | 87.48 | 87.50 |
| P | GHNI | GHANDHARA INDUSTRIES LIMITED | 315,861.00 | 58,575,527.80 | 107,800.00 | 20,402,407.85 | 34.13 | 34.83 |
| P | GHNL | GHANDHARA NISSAN LIMITED | 458,957.00 | 36,075,334.65 | 156,992.00 | 12,337,103.55 | 34.21 | 34.20 |
| P | GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 9,891.00 | 1,384,217.00 | 7,890.00 | 1,104,356.00 | 79.77 | 79.78 |
| P | GLPL | GILLETTE PAKISTAN LIMITED | 2,300.00 | 368,901.00 | 1,700.00 | 272,721.00 | 73.91 | 73.93 |
| P | GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 45,300.00 | 10,894,425.00 | 42,000.00 | 10,096,323.00 | 92.72 | 92.67 |
| P | GTECH | G3 TECHNOLOGIES LIMITED | 2,433,808.00 | 29,496,492.52 | 850,199.00 | 10,348,045.32 | 34.93 | 35.08 |
| P | GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 168,839.00 | 8,150,448.90 | 111,099.00 | 5,370,049.65 | 65.80 | 65.89 |
| P | GVGL | GHANI VALUE GLASS LIMITED | 26,279.00 | 1,413,569.33 | 19,624.00 | 1,056,236.05 | 74.68 | 74.72 |
| P | GWLC | GHARIBWAL CEMENT LIMITED | 896,368.00 | 23,642,163.69 | 632,007.00 | 16,711,702.49 | 70.51 | 70.69 |
| P | HABSM | HABIB SUGAR MILLS LIMITED | 8,592.00 | 275,079.00 | 8,582.00 | 274,759.00 | 99.88 | 99.88 |
| P | HASCOL | HASCOL PETROLEUM LIMITED | 3,093,424.00 | 18,394,356.16 | 1,265,941.00 | 7,528,902.28 | 40.92 | 40.93 |
| P | HBL | HABIB BANK LIMITED | 5,616,407.00 | 673,019,149.92 | 1,910,472.00 | 228,235,125.74 | 34.02 | 33.91 |
| P | HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 257,714.00 | 55,853,917.70 | 133,643.00 | 28,970,661.70 | 51.86 | 51.87 |
| P | HGFA | HBL GROWTH FUND-CLASS A | 1,000.00 | 7,250.00 | 1,000.00 | 7,250.00 | 100.00 | 100.00 |
| P | HICL | HABIB INSURANCE COMPANY LIMITED | 500.00 | 3,795.00 | 500.00 | 3,795.00 | 100.00 | 100.00 |
| P | HIFA | HBL INVESTMENT FUND-CLASS A | 7,229.00 | 18,592.67 | 7,228.00 | 18,589.10 | 99.99 | 99.98 |
| P | HINO | HINOPAK MOTORS LIMITED | 1,127.00 | 415,598.90 | 901.00 | 332,084.80 | 79.95 | 79.91 |
| P | HINOON | HIGHNOON LABORATORIES LIMITED | 6,400.00 | 3,969,373.00 | 5,950.00 | 3,689,750.00 | 92.97 | 92.96 |
| P | HIRAT | HIRA TEXTILE MILLS LIMITED | 47,500.00 | 152,180.00 | 44,500.00 | 142,730.00 | 93.68 | 93.79 |
| P | HMB | HABIB METROPOLITAN BANK LIMITED | 1,580,511.00 | 71,145,205.50 | 35,510.00 | 1,603,165.00 | 2.25 | 2.25 |
| P | HRPL | HABIB RICE PRODUCTS LIMITED | 10,520.00 | 334,250.00 | 8,020.00 | 256,115.00 | 76.24 | 76.62 |
| P | HSPI | HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED | 9,000.00 | 177,710.00 | 7,000.00 | 137,625.00 | 77.78 | 77.44 |
| P | HTL | HI-TECH LUBRICANTS LIMITED | 398,476.00 | 18,341,957.46 | 165,997.00 | 7,630,690.16 | 41.66 | 41.60 |
| P | HUBC | THE HUB POWER COMPANY LIMITED | 1,632,009.00 | 116,900,655.32 | 1,020,241.00 | 75,016,981.95 | 62.51 | 64.17 |
| P | HUMNL | HUM NETWORK LIMITED | 7,529,001.00 | 42,170,685.25 | 1,355,001.00 | 7,964,163.70 | 18.00 | 18.89 |
| P | IBLHL | IBL HEALTHCARE LIMITED | 11,339.00 | 842,964.55 | 10,139.00 | 753,959.55 | 89.42 | 89.44 |
| P | ICI | ICI PAKISTAN LIMITED | 13,366.00 | 10,341,218.50 | 12,366.00 | 9,565,572.50 | 92.52 | 92.50 |
| P | ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 290,500.00 | 534,700.00 | 196,500.00 | 362,475.00 | 67.64 | 67.79 |
| P | ICL | ITTEHAD CHEMICALS LIMITED | 11,026.00 | 263,508.71 | 8,137.00 | 195,211.81 | 73.80 | 74.08 |
| P | IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 1,902.00 | 516,040.00 | 1,600.00 | 434,900.00 | 84.12 | 84.28 |
| P | IGIHL | IGI HOLDINGS LIMITED | 84,300.00 | 12,847,294.00 | 79,000.00 | 12,031,824.00 | 93.71 | 93.65 |
| P | ILP | INTERLOOP LIMITED | 58,212.00 | 4,205,658.40 | 55,712.00 | 4,025,658.40 | 95.71 | 95.72 |
| P | IMAGE | IMAGE PAKISTAN LIMITED | 647,726.00 | 10,538,897.75 | 327,999.00 | 5,383,229.00 | 50.64 | 51.08 |
| P | IML | IMPERIAL LIMITED | 3,500.00 | 78,000.00 | 2,500.00 | 55,000.00 | 71.43 | 70.51 |
| P | INDU | INDUS MOTOR COMPANY LIMITED | 2,123.00 | 2,608,044.74 | 1,203.00 | 1,478,285.54 | 56.67 | 56.68 |
| P | INIL | INTERNATIONAL INDUSTRIES LIMITED | 901,715.00 | 131,277,903.15 | 594,588.00 | 89,635,210.55 | 65.94 | 68.28 |
| P | ISL | INTERNATIONAL STEELS LIMITED | 887,420.00 | 62,530,512.16 | 502,814.00 | 35,646,867.89 | 56.66 | 57.01 |
| P | ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 207,140.00 | 2,703,315.20 | 155,460.00 | 2,042,074.80 | 75.05 | 75.54 |
| P | JATM | J. A. TEXTILE MILLS LIMITED | 500.00 | 5,540.00 | 500.00 | 5,540.00 | 100.00 | 100.00 |
| P | JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 3,000.00 | 251,010.00 | 3,000.00 | 251,010.00 | 100.00 | 100.00 |
| P | JDWS | JDW SUGAR MILLS LIMITED | 5,020.00 | 1,048,597.00 | 5,000.00 | 1,044,401.00 | 99.60 | 99.60 |
| P | JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 200.00 | 47,959.00 | - | 39.00 | - | 0.08 |
| P | JSBL | JS BANK LIMITED | 34,500.00 | 165,755.00 | 33,500.00 | 160,945.00 | 97.10 | 97.10 |
| P | JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 259,001.00 | 4,410,106.52 | 116,500.00 | 1,980,795.00 | 44.98 | 44.91 |
| P | JSCLPSA | JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES | 10,600.00 | 90,145.00 | 10,500.00 | 89,300.00 | 99.06 | 99.06 |
| P | JSGCL | JS GLOBAL CAPITAL LIMITED | 3,500.00 | 311,900.00 | 2,500.00 | 222,000.00 | 71.43 | 71.18 |
| P | JSIL | JS INVESTMENTS LIMITED | 1,001.00 | 13,260.25 | 1,001.00 | 13,260.25 | 100.00 | 100.00 |
| P | JSML | JAUHARABAD SUGAR MILLS LIMITED | 1,500.00 | 35,245.00 | 1,000.00 | 23,745.00 | 66.67 | 67.37 |
| P | JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 1,500.00 | 9,525.00 | 1,500.00 | 9,525.00 | 100.00 | 100.00 |
| P | JVDC | JAVEDAN CORPORATION LIMITED | 16,870.00 | 904,715.00 | 11,870.00 | 636,965.00 | 70.36 | 70.41 |
| P | KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,328,418.00 | 71,846,031.10 | 914,588.00 | 29,321,001.80 | 39.28 | 40.81 |
| P | KASBM | KASB MODARABA | 10,500.00 | 23,770.00 | 3,500.00 | 7,950.00 | 33.33 | 33.45 |
| P | KEL | K-ELECTRIC LIMITED | 4,311,610.00 | 12,578,870.30 | 1,555,997.00 | 4,793,174.56 | 36.09 | 38.10 |
| P | KHTC | KHYBER TOBACCO COMPANY LIMITED | 200.00 | 52,947.00 | - | 47.00 | - | 0.09 |
| P | KML | KOHINOOR MILLS LIMITED | 9,000.00 | 260,975.00 | 8,500.00 | 246,475.00 | 94.44 | 94.44 |
| P | KOHC | KOHAT CEMENT COMPANY LIMITED | 147,400.00 | 28,731,067.00 | 63,100.00 | 12,314,048.00 | 42.81 | 42.86 |
| P | KOHE | KOHINOOR ENERGY LIMITED | 124,012.00 | 4,739,768.98 | 98,990.00 | 3,782,741.00 | 79.82 | 79.81 |
| P | KOHTM | KOHAT TEXTILE MILLS LIMITED | 9,550.00 | 171,072.50 | 9,500.00 | 170,197.50 | 99.48 | 99.49 |
| P | KOIL | KOHINOOR INDUSTRIES LIMITED | 32,002.00 | 192,327.00 | 13,498.00 | 81,188.00 | 42.18 | 42.21 |
| P | KOSM | KOHINOOR SPINNING MILLS LIMITED | 1,452,037.00 | 6,256,571.60 | 645,462.00 | 2,794,474.00 | 44.45 | 44.66 |
| P | KSBP | KSB PUMPS COMPANY LIMITED | 100.00 | 20,000.00 | 100.00 | 20,000.00 | 100.00 | 100.00 |
| P | KTML | KOHINOOR TEXTILE MILLS LIMITED | 1,000.00 | 64,750.00 | 1,000.00 | 64,750.00 | 100.00 | 100.00 |
| P | LEUL | LEATHER UP LIMITED | 1,000.00 | 14,020.00 | - | - | - | - |
| P | LOADS | LOADS LIMITED | 396,729.00 | 5,581,309.38 | 173,526.00 | 2,512,729.13 | 43.74 | 45.02 |
| P | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 251,031.00 | 3,279,157.28 | 210,500.00 | 2,762,390.80 | 83.85 | 84.24 |
| P | LPL | LALPIR POWER LIMITED | 263,681.00 | 4,167,110.79 | 245,011.00 | 3,873,240.79 | 92.92 | 92.95 |
| P | LUCK | LUCKY CEMENT LIMITED | 2,552,231.00 | 1,849,372,287.89 | 767,546.00 | 557,509,230.93 | 30.07 | 30.15 |
| P | MACFL | MACPAC FILMS LIMITED | 2,000.00 | 42,280.00 | 1,500.00 | 31,545.00 | 75.00 | 74.61 |
| P | MARI | MARI PETROLEUM COMPANY LIMITED | 17,044.00 | 28,957,805.19 | 13,264.00 | 22,539,693.99 | 77.82 | 77.84 |
| P | MCB | MCB BANK LIMITED | 3,724,816.00 | 580,266,540.41 | 1,118,851.00 | 175,018,803.49 | 30.04 | 30.16 |
| P | MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 500.00 | 14,500.00 | 500.00 | 14,500.00 | 100.00 | 100.00 |
| P | MDTL | MEDIA TIMES LIMITED | 221,000.00 | 515,885.00 | 105,000.00 | 248,610.00 | 47.51 | 48.19 |
| P | MEBL | MEEZAN BANK LIMITED | 463,339.00 | 69,029,991.37 | 437,957.00 | 65,275,923.32 | 94.52 | 94.56 |
| P | MERIT | MERIT PACKAGING LIMITED | 77,760.00 | 933,776.00 | 55,260.00 | 663,421.00 | 71.06 | 71.05 |
| P | MFFL | MITCHELLS FRUIT FARMS LIMITED | 200.00 | 74,000.00 | 200.00 | 74,000.00 | 100.00 | 100.00 |
| P | MFL | MATCO FOODS LIMITED | 101,051.00 | 2,850,539.86 | 9,001.00 | 273,100.36 | 8.91 | 9.58 |
| P | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 14,717,683.00 | 526,564,996.81 | 5,032,579.00 | 173,327,368.92 | 34.19 | 32.92 |
| P | MODAM | MODARABA AL-MALI | 119,189.00 | 1,206,034.80 | 108,189.00 | 1,093,939.80 | 90.77 | 90.71 |
| P | MRNS | MEHRAN SUGAR MILLS LIMITED | 2,500.00 | 108,540.00 | 2,500.00 | 108,540.00 | 100.00 | 100.00 |
| P | MSOT | MASOOD TEXTILE MILLS LIMITED | 56.00 | 2,618.00 | 56.00 | 2,618.00 | 100.00 | 100.00 |
| P | MTL | MILLAT TRACTORS LIMITED | 187,187.00 | 167,226,841.96 | 37,036.00 | 33,124,849.34 | 19.79 | 19.81 |
| P | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 147,418.00 | 15,007,413.83 | 95,654.00 | 9,721,802.02 | 64.89 | 64.78 |
| P | MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 21,000.00 | 187,305.00 | 10,000.00 | 89,315.00 | 47.62 | 47.68 |
| P | NATF | NATIONAL FOODS LIMITED | 8,156.00 | 1,284,142.58 | 7,104.00 | 1,118,457.08 | 87.10 | 87.10 |
| P | NBP | NATIONAL BANK OF PAKISTAN | 2,027,734.00 | 61,520,279.77 | 408,993.00 | 14,037,073.03 | 20.17 | 22.82 |
| P | NCL | NISHAT (CHUNIAN) LIMITED | 682,099.00 | 26,497,814.25 | 172,049.00 | 6,845,344.25 | 25.22 | 25.83 |
| P | NCML | NAZIR COTTON MILLS LIMITED | 5,506.00 | 32,460.00 | 2,006.00 | 11,415.00 | 36.43 | 35.17 |
| P | NCPL | NISHAT CHUNIAN POWER LIMITED | 70,500.00 | 925,580.00 | 52,500.00 | 690,530.00 | 74.47 | 74.61 |
| P | NESTLE | NESTLE PAKISTAN LIMITED | 336.00 | 1,861,060.80 | 221.00 | 1,224,905.80 | 65.77 | 65.82 |
| P | NETSOL | NETSOL TECHNOLOGIES LIMITED | 742,372.00 | 75,062,042.61 | 143,838.00 | 15,102,507.85 | 19.38 | 20.12 |
| P | NEXT | NEXT CAPITAL LIMITED | 18,000.00 | 185,370.00 | 14,500.00 | 148,445.00 | 80.56 | 80.08 |
| P | NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 100.00 | 12,790.00 | 100.00 | 12,790.00 | 100.00 | 100.00 |
| P | NML | NISHAT MILLS LIMITED | 87,741.00 | 7,855,515.93 | 70,566.00 | 6,348,558.55 | 80.43 | 80.82 |
| P | NPL | NISHAT POWER LIMITED | 98,003.00 | 1,764,379.00 | 60,003.00 | 1,080,819.00 | 61.23 | 61.26 |
| P | NRL | NATIONAL REFINERY LIMITED | 299,192.00 | 84,299,799.00 | 78,354.00 | 22,545,742.86 | 26.19 | 26.74 |
| P | NRSL | NIMIR RESINS LIMITED | 444,434.00 | 9,014,744.84 | 219,250.00 | 4,470,290.00 | 49.33 | 49.59 |
| P | OCTOPUS | OCTOPUS DIGITAL LIMITED | 131,850.00 | 9,286,340.77 | 71,829.00 | 5,075,494.25 | 54.48 | 54.66 |
| P | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 2,532,643.00 | 203,624,119.74 | 977,315.00 | 80,545,202.88 | 38.59 | 39.56 |
| P | OLPL | ORIX LEASING PAKISTAN LIMITED | 13,586.00 | 295,153.62 | 13,586.00 | 295,153.62 | 100.00 | 100.00 |
| P | ORIXM | ORIX MODARABA | 500.00 | 8,235.00 | 500.00 | 8,235.00 | 100.00 | 100.00 |
| P | PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 143,321.00 | 5,342,262.00 | 103,500.00 | 3,860,830.00 | 72.22 | 72.27 |
| P | PACE | PACE (PAKISTAN) LIMITED | 1,655,300.00 | 7,981,210.00 | 989,600.00 | 4,770,955.00 | 59.78 | 59.78 |
| P | PAEL | PAK ELEKTRON LIMITED | 2,389,561.00 | 54,019,241.31 | 854,650.00 | 20,046,548.80 | 35.77 | 37.11 |
| P | PAKD | PAK DATACOM LIMITED | 1,600.00 | 80,480.00 | 600.00 | 30,400.00 | 37.50 | 37.77 |
| P | PAKMI | FIRST PAK MODARABA | 1,677.00 | 4,863.30 | 1,677.00 | 4,863.30 | 100.00 | 100.00 |
| P | PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 4,000.00 | 89,520.00 | 4,000.00 | 89,520.00 | 100.00 | 100.00 |
| P | PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 260.00 | 270,400.00 | 260.00 | 270,400.00 | 100.00 | 100.00 |
| P | PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 116,000.00 | 131,915.00 | 103,500.00 | 118,085.00 | 89.22 | 89.52 |
| P | PGLC | PAK GULF LEASING COMPANY LIMITED | 1,000.00 | 6,650.00 | 1,000.00 | 6,650.00 | 100.00 | 100.00 |
| P | PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 140,502.00 | 588,083.38 | 88,501.00 | 370,839.05 | 62.99 | 63.06 |
| P | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 3,156,084.00 | 24,599,128.27 | 1,311,236.00 | 10,326,830.80 | 41.55 | 41.98 |
| P | PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 3,623.00 | 562,693.01 | 3,222.00 | 500,452.00 | 88.93 | 88.94 |
| P | PIL | PICIC INSURANCE LIMITED | 3,001.00 | 3,595.30 | 1,501.00 | 1,725.30 | 50.02 | 47.99 |
| P | PIOC | PIONEER CEMENT LIMITED | 5,738,112.00 | 491,384,611.16 | 1,493,603.00 | 133,780,417.15 | 26.03 | 27.23 |
| P | PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 500.00 | 1,895.00 | 500.00 | 1,895.00 | 100.00 | 100.00 |
| P | PKGP | PAKGEN POWER LIMITED | 11,500.00 | 317,540.00 | 9,000.00 | 248,650.00 | 78.26 | 78.31 |
| P | PKGS | PACKAGES LIMITED | 750.00 | 379,355.00 | 550.00 | 278,655.00 | 73.33 | 73.45 |
| P | PMI | FIRST PRUDENTIAL MODARABA | 500.00 | 1,000.00 | 500.00 | 1,000.00 | 100.00 | 100.00 |
| P | PMPK | PHILIP MORRIS (PAKISTAN) LIMITED | 100.00 | 75,550.00 | 50.00 | 38,250.00 | 50.00 | 50.63 |
| P | PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 4,998.00 | 289,983.80 | 4,000.00 | 232,000.00 | 80.03 | 80.00 |
| P | POL | PAKISTAN OILFIELDS LIMITED | 147,037.00 | 50,781,167.02 | 86,368.00 | 29,828,074.05 | 58.74 | 58.74 |
| P | POWER | POWER CEMENT LIMITED | 4,899,359.00 | 31,941,046.66 | 1,219,331.00 | 8,921,394.90 | 24.89 | 27.93 |
| P | POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 500.00 | 4,750.00 | - | - | - | - |
| P | PPL | PAKISTAN PETROLEUM LIMITED | 1,194,960.00 | 86,841,351.32 | 582,286.00 | 44,813,004.71 | 48.73 | 51.60 |
| P | PREMA | AT-TAHUR LIMITED | 54,600.00 | 1,317,258.70 | 46,450.00 | 1,121,648.20 | 85.07 | 85.15 |
| P | PRL | PAKISTAN REFINERY LIMITED | 1,139,015.00 | 15,686,110.92 | 468,497.00 | 6,461,402.98 | 41.13 | 41.19 |
| P | PRWM | PROSPERITY WEAVING MILLS LIMITED | 1,500.00 | 76,350.00 | 1,500.00 | 76,350.00 | 100.00 | 100.00 |
| P | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 261,055.00 | 60,615,848.00 | 173,900.00 | 40,404,172.00 | 66.61 | 66.66 |
| P | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 633,964.00 | 112,716,252.67 | 308,866.00 | 55,084,471.98 | 48.72 | 48.87 |
| P | PSX | PAKISTAN STOCK EXCHANGE LIMITED | 276,001.00 | 4,032,485.00 | 153,001.00 | 2,233,550.00 | 55.43 | 55.39 |
| P | PSYL | PAKISTAN SYNTHETICS LIMITED | 508.00 | 28,858.20 | 508.00 | 28,858.20 | 100.00 | 100.00 |
| P | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 896,746.00 | 7,875,823.16 | 477,220.00 | 4,213,994.10 | 53.22 | 53.51 |
| P | PTL | PANTHER TYRES LIMITED | 22,605.00 | 945,341.50 | 13,190.00 | 552,383.45 | 58.35 | 58.43 |
| P | QUICE | QUICE FOOD INDUSTRIES LIMITED | 51,000.00 | 211,930.00 | 32,000.00 | 132,990.00 | 62.75 | 62.75 |
| P | RCML | RELIANCE COTTON SPINNING MILLS LIMITED | 600.00 | 120,016.00 | 600.00 | 120,016.00 | 100.00 | 100.00 |
| P | REDCO | REDCO TEXTILES LIMITED | 20,000.00 | 153,795.00 | 20,000.00 | 153,795.00 | 100.00 | 100.00 |
| P | REWM | RELIANCE WEAVING MILLS LIMITED | 2,000.00 | 139,885.00 | 1,000.00 | 69,900.00 | 50.00 | 49.97 |
| P | RICL | RELIANCE INSURANCE COMPANY LIMITED | 4,500.00 | 30,475.00 | 1,000.00 | 6,900.00 | 22.22 | 22.64 |
| P | RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 60.00 | 592,960.00 | 20.00 | 197,980.00 | 33.33 | 33.39 |
| P | RPL | ROSHAN PACKAGES LIMITED | 26,556.00 | 549,786.12 | 25,400.00 | 525,762.56 | 95.65 | 95.63 |
| P | RUPL | RUPALI POLYESTER LIMITED | 500.00 | 17,500.00 | 500.00 | 17,500.00 | 100.00 | 100.00 |
| P | SAIF | SAIF TEXTILE MILLS LIMITED | 500.00 | 11,745.00 | 500.00 | 11,745.00 | 100.00 | 100.00 |
| P | SANSM | SANGHAR SUGAR MILLS LIMITED | 500.00 | 7,460.00 | 500.00 | 7,460.00 | 100.00 | 100.00 |
| P | SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 2,712.00 | 1,515,192.50 | 2,300.00 | 1,285,043.00 | 84.81 | 84.81 |
| P | SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 720.00 | 766,620.00 | 700.00 | 745,325.00 | 97.22 | 97.22 |
| P | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 109,990.00 | 11,225,205.58 | 67,386.00 | 6,854,429.94 | 61.27 | 61.06 |
| P | SBL | SAMBA BANK LIMITED | 123,631.00 | 1,571,808.75 | 121,500.00 | 1,544,340.00 | 98.28 | 98.25 |
| P | SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 1,501.00 | 48,176.89 | 1,501.00 | 48,176.89 | 100.00 | 100.00 |
| P | SCL | SHIELD CORPORATION LIMITED | 1,200.00 | 329,302.00 | 1,100.00 | 301,873.00 | 91.67 | 91.67 |
| P | SEARL | THE SEARLE COMPANY LIMITED | 769,268.00 | 117,742,292.92 | 378,574.00 | 57,941,685.02 | 49.21 | 49.21 |
| P | SEPL | SECURITY PAPERS LIMITED | 4,500.00 | 542,358.00 | 2,700.00 | 325,831.00 | 60.00 | 60.08 |
| P | SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 500.00 | 7,250.00 | 500.00 | 7,250.00 | 100.00 | 100.00 |
| P | SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 137,213.00 | 7,069,188.00 | 86,915.00 | 4,497,568.00 | 63.34 | 63.62 |
| P | SGPL | S.G. POWER LIMITED | 264,852.00 | 1,048,161.43 | 195,752.00 | 772,640.43 | 73.91 | 73.71 |
| P | SHDT | SHADAB TEXTILE MILLS LIMITED | 4,000.00 | 111,155.00 | 3,000.00 | 83,930.00 | 75.00 | 75.51 |
| P | SHEL | SHELL PAKISTAN LIMITED | 50,132.00 | 6,392,161.10 | 25,901.00 | 3,304,274.00 | 51.67 | 51.69 |
| P | SHEZ | SHEZAN INTERNATIONAL LIMITED | 200.00 | 48,265.00 | - | 35.00 | - | 0.07 |
| P | SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 12,078.00 | 2,350,484.60 | 10,099.00 | 1,967,109.60 | 83.61 | 83.69 |
| P | SHJS | SHAHTAJ SUGAR MILLS LIMITED | 3,000.00 | 153,000.00 | 3,000.00 | 153,000.00 | 100.00 | 100.00 |
| P | SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 1,500.00 | 5,415.00 | 1,500.00 | 5,415.00 | 100.00 | 100.00 |
| P | SHSML | SHAHMURAD SUGAR MILLS LIMITED | 4,000.00 | 348,400.00 | 4,000.00 | 348,400.00 | 100.00 | 100.00 |
| P | SILK | SILKBANK LIMITED | 1,165,300.00 | 1,529,685.00 | 836,799.00 | 1,098,778.70 | 71.81 | 71.83 |
| P | SINDM | SINDH MODARABA | 10.00 | 100.00 | 10.00 | 100.00 | 100.00 | 100.00 |
| P | SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 36,100.00 | 10,971,417.00 | 35,200.00 | 10,711,918.00 | 97.51 | 97.63 |
| P | SKRS | SAKRAND SUGAR MILLS LIMITED | 20,084.00 | 195,915.00 | 9,084.00 | 88,515.00 | 45.23 | 45.18 |
| P | SLL | SME LEASING LIMITED | 1,000.00 | 2,900.00 | 1,000.00 | 2,900.00 | 100.00 | 100.00 |
| P | SMBL | SUMMIT BANK LIMITED | 266,555.00 | 587,450.00 | 241,555.00 | 533,475.00 | 90.62 | 90.81 |
| P | SMCPL | SAFE MIX CONCRETE LIMITED | 6,500.00 | 56,450.00 | 5,500.00 | 47,620.00 | 84.62 | 84.36 |
| P | SML | SHAKARGANJ LIMITED | 545.00 | 26,388.38 | 545.00 | 26,388.38 | 100.00 | 100.00 |
| P | SMTM | SAMIN TEXTILES LIMITED | 10,000.00 | 103,420.00 | 7,000.00 | 72,440.00 | 70.00 | 70.04 |
| P | SNAI | SANA INDUSTRIES LIMITED | 2,000.00 | 109,080.00 | - | 6,860.00 | - | 6.29 |
| P | SNBL | SONERI BANK LIMITED | 3,500.00 | 34,205.00 | 3,000.00 | 29,350.00 | 85.71 | 85.81 |
| P | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 1,655,083.00 | 67,870,182.19 | 976,541.00 | 40,404,547.84 | 59.00 | 59.53 |
| P | SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 232,620.00 | 4,306,650.00 | 208,000.00 | 3,853,975.00 | 89.42 | 89.49 |
| P | SPL | SITARA PEROXIDE LIMITED | 28,501.00 | 574,445.21 | 13,501.00 | 272,860.21 | 47.37 | 47.50 |
| P | SPLC | SAUDI PAK LEASING COMPANY LTD. | 6,508.00 | 12,177.20 | 5,008.00 | 9,362.20 | 76.95 | 76.88 |
| P | SPWL | SAIF POWER LIMITED | 67,536.00 | 1,191,818.40 | 47,010.00 | 831,240.00 | 69.61 | 69.75 |
| P | SRVI | SERVICE INDUSTRIES LIMITED | 2,001.00 | 953,985.50 | 1,900.00 | 905,109.50 | 94.95 | 94.88 |
| P | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 828,453.00 | 7,917,978.16 | 494,128.00 | 4,808,747.70 | 59.64 | 60.73 |
| P | SSML | SARITOW SPINNING MILLS LIMITED | 5,000.00 | 47,210.00 | 2,500.00 | 24,320.00 | 50.00 | 51.51 |
| P | STCL | SHABBIR TILES AND CERAMICS LIMITED | 33,600.00 | 823,121.00 | 32,100.00 | 786,331.00 | 95.54 | 95.53 |
| P | STPL | SIDDIQSONS TIN PLATE LIMITED | 2,781,895.00 | 36,199,521.15 | 1,275,410.00 | 16,780,360.95 | 45.85 | 46.36 |
| P | SUTM | SUNRAYS TEXTILE MILLS LIMITED | 200.00 | 54,000.00 | 200.00 | 54,000.00 | 100.00 | 100.00 |
| P | SYS | SYSTEMS LIMITED | 31,734.00 | 25,124,679.06 | 17,373.00 | 13,742,115.75 | 54.75 | 54.70 |
| P | TATM | TATA TEXTILE MILLS LIMITED | 9,000.00 | 604,270.00 | 7,500.00 | 499,175.00 | 83.33 | 82.61 |
| P | TELE | TELECARD LIMITED | 4,396,832.00 | 73,700,801.79 | 1,413,459.00 | 23,993,294.54 | 32.15 | 32.55 |
| P | TGL | TARIQ GLASS INDUSTRIES LTD. | 257,209.00 | 23,969,638.67 | 98,810.00 | 9,802,190.04 | 38.42 | 40.89 |
| P | THALL | THAL LIMITED | 30,650.00 | 11,919,301.00 | 21,900.00 | 8,552,206.00 | 71.45 | 71.75 |
| P | THCCL | THATTA CEMENT COMPANY LIMITED | 392,000.00 | 10,381,355.00 | 174,000.00 | 4,629,305.00 | 44.39 | 44.59 |
| P | TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 61,309.00 | 2,066,926.26 | 36,300.00 | 1,223,379.50 | 59.21 | 59.19 |
| P | TOWL | TOWELLERS LIMITED | 3,500.00 | 353,690.00 | 2,000.00 | 201,600.00 | 57.14 | 57.00 |
| P | TPL | TPL CORP LIMITED | 1,427,509.00 | 27,966,247.80 | 499,000.00 | 9,798,360.00 | 34.96 | 35.04 |
| P | TPLP | TPL PROPERTIES LIMITED | 14,933,702.00 | 655,813,215.46 | 2,629,399.00 | 116,262,510.14 | 17.61 | 17.73 |
| P | TPLT | TPL TRAKKER LIMITED | 2,500.00 | 36,515.00 | 2,500.00 | 36,515.00 | 100.00 | 100.00 |
| P | TREET | TREET CORPORATION LIMITED | 2,727,113.00 | 117,102,864.10 | 656,923.00 | 29,158,811.80 | 24.09 | 24.90 |
| P | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 10,928,156.00 | 938,448,188.45 | 2,548,691.00 | 215,719,539.53 | 23.32 | 22.99 |
| P | TRIPF | TRI-PACK FILMS LIMITED | 8,606.00 | 1,934,395.00 | 6,405.00 | 1,438,921.00 | 74.42 | 74.39 |
| P | TRSM | TRUST MODARABA | 7,000.00 | 18,810.00 | 3,000.00 | 8,090.00 | 42.86 | 43.01 |
| P | TSPL | TRI - STAR POWER LIMITED | 26,500.00 | 124,565.00 | 26,500.00 | 124,565.00 | 100.00 | 100.00 |
| P | UBDL | UNITED BRANDS LIMITED | 3,557.00 | 63,624.50 | 3,000.00 | 53,475.00 | 84.34 | 84.05 |
| P | UBL | UNITED BANK LIMITED | 2,242,140.00 | 315,834,848.20 | 1,196,635.00 | 168,844,978.34 | 53.37 | 53.46 |
| P | UCAPM | UNICAP MODARABA | 5,000.00 | 11,735.00 | 2,500.00 | 6,160.00 | 50.00 | 52.49 |
| P | UDPL | UNITED DISTRIBUTERS PAKISTAN LIMITED | 1,501.00 | 63,591.10 | 1,500.00 | 63,550.00 | 99.93 | 99.94 |
| P | UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 12,500.00 | 90,995.00 | 12,000.00 | 87,290.00 | 96.00 | 95.93 |
| P | UNITY | UNITY FOODS LIMITED | 6,449,726.00 | 162,439,276.58 | 3,909,533.00 | 99,261,982.48 | 60.62 | 61.11 |
| P | WAVES | WAVES SINGER PAKISTAN LIMITED | 4,706,979.00 | 76,589,967.05 | 1,326,917.00 | 22,823,689.80 | 28.19 | 29.80 |
| P | WTL | WORLDCALL TELECOM LIMITED | 8,302,993.00 | 17,491,290.28 | 3,343,940.00 | 7,304,854.76 | 40.27 | 41.76 |
| P | WYETH | WYETH PAKISTAN LIMITED | 10.00 | 20,000.00 | 10.00 | 20,000.00 | 100.00 | 100.00 |
| P | YOUW | YOUSAF WEAVING MILLS LIMITED | 740,176.00 | 4,611,131.00 | 411,176.00 | 2,566,806.00 | 55.55 | 55.67 |
| P | ZIL | ZIL LIMITED | 1.00 | 74.00 | 1.00 | 74.00 | 100.00 | 100.00 |
| P | ZTL | ZEPHYR TEXTILES LIMITED | 1,000.00 | 12,120.00 | 1,000.00 | 12,120.00 | 100.00 | 100.00 |
| P | 786 | 786 INVESTMENT LIMITED | 6,500.00 | 44,750.00 | 6,500.00 | 44,750.00 | 100.00 | 100.00 |
| P | AABS | AL-ABBAS SUGAR MILLS LIMITED | 400.00 | 121,628.00 | - | 3,528.00 | - | 2.90 |
| P | ABL | ALLIED BANK LIMITED | 44,280.00 | 3,424,572.55 | 41,774.00 | 3,230,080.40 | 94.34 | 94.32 |
| P | ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 4,700.00 | 3,510,234.50 | 3,650.00 | 2,729,690.50 | 77.66 | 77.76 |
| P | ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 88,629.00 | 12,019,329.82 | 56,132.00 | 7,601,741.60 | 63.33 | 63.25 |
| P | ADAMS | ADAM SUGAR MILLS LIMITED | 26,100.00 | 925,886.15 | 26,001.00 | 922,421.15 | 99.62 | 99.63 |
| P | ADMM | ARTISTIC DENIM MILLS LIMITED | 4.00 | 316.00 | 4.00 | 316.00 | 100.00 | 100.00 |
| P | ADOS | ADOS PAKISTAN LIMITED | 10,610.00 | 176,467.50 | 8,600.00 | 143,005.00 | 81.06 | 81.04 |
| P | AEL | ARSHAD ENERGY LIMITED | 53.00 | 1,492.10 | 53.00 | 1,492.10 | 100.00 | 100.00 |
| P | AGHA | AGHA STEEL INDUSTRIES LIMITED | 426,640.00 | 11,760,754.14 | 224,883.00 | 6,069,828.85 | 52.71 | 51.61 |
| P | AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 17,500.00 | 354,805.00 | 7,500.00 | 152,305.00 | 42.86 | 42.93 |
| P | AGL | AGRITECH LIMITED | 1,117,500.00 | 4,632,350.00 | 582,000.00 | 2,405,555.00 | 52.08 | 51.93 |
| P | AGP | AGP LIMITED | 151,943.00 | 15,426,872.00 | 114,440.00 | 11,633,397.00 | 75.32 | 75.41 |
| P | AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 256,015.00 | 4,090,690.65 | 204,015.00 | 3,265,355.65 | 79.69 | 79.82 |
| P | AGTL | AL-GHAZI TRACTORS LIMITED | 2,682.00 | 916,028.00 | 1,900.00 | 647,426.00 | 70.84 | 70.68 |
| P | AHCL | ARIF HABIB CORPORATION LIMITED | 4,420.00 | 151,000.00 | 3,920.00 | 133,990.00 | 88.69 | 88.74 |
| P | AHL | ARIF HABIB LIMITED | 31,596.00 | 1,389,354.47 | 19,524.00 | 859,438.40 | 61.79 | 61.86 |
BTB Transaction Data
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Confirming Stock Exchange | Gross Buy Volume | Gross Buy Value | Gross Sell Volume | Gross Sell Value | Total Buy Sell Volume | Total Buy Sell Value |
|---|---|---|---|---|---|---|---|
| 1/28/2016 0:00 | 3,600 | 287,062.92 | 0 | 0 | 3,600 | 287,062.92 |
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines