Market Information
Settlement / Un-Listed TFC Report / BTB
Un-Listed TFC
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Settlement Date | Transaction Type | Buying CM Loc | Seller CM Loc | TFC Symbol | TFC Name | Transaction Mode | Volume | Price | Par Value | Transaction Value | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/07/2021 | 19/07/2021 | CLIENT TO CLIENT | P | P | BOPTFC1 | THE BANK OF PUNJAB-TFC 2ND ISSUE | MANUAL TOTAL VALUE | 850.00 | - | 99,880.00 | - | 86,711,142.00 |
Sett Info-UIN Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Symbol | Name | Trade Volume | Trade Value | UIN Settlement Volume | UIN Settlement Value | UIN Percentage Volume | UIN Percentage Value |
|---|---|---|---|---|---|---|---|
| 786 | 786 INVESTMENT LIMITED | 3,502.00 | 34,190.50 | 3,502.00 | 34,190.50 | 100.00 | 100.00 |
| AABS | AL-ABBAS SUGAR MILLS LIMITED | 1,505.00 | 500,569.98 | 1,105.00 | 368,565.98 | 73.42 | 73.63 |
| ABL | ALLIED BANK LIMITED | 11,500.00 | 838,740.00 | 11,500.00 | 838,740.00 | 100.00 | 100.00 |
| ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 146,471.00 | 112,103,255.00 | 129,371.00 | 99,024,363.00 | 88.33 | 88.33 |
| ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 80,800.00 | 14,164,237.00 | 58,100.00 | 10,196,737.00 | 71.91 | 71.99 |
| ADAMS | ADAM SUGAR MILLS LIMITED | 32,500.00 | 1,116,665.00 | 28,000.00 | 964,050.00 | 86.15 | 86.33 |
| ADMM | ARTISTIC DENIM MILLS LIMITED | 8,000.00 | 752,155.00 | 7,500.00 | 706,155.00 | 93.75 | 93.88 |
| ADOS | ADOS PAKISTAN LIMITED | 21,500.00 | 342,040.00 | 18,000.00 | 286,535.00 | 83.72 | 83.77 |
| AGHA | AGHA STEEL INDUSTRIES LIMITED | 973,008.00 | 31,798,838.48 | 691,008.00 | 22,593,188.48 | 71.02 | 71.05 |
| AGIL | AGRIAUTO INDUSTRIES LIMITED | 800.00 | 211,175.00 | 800.00 | 211,175.00 | 100.00 | 100.00 |
| AGL | AGRITECH LIMITED | 649,512.00 | 3,824,187.00 | 570,012.00 | 3,358,012.00 | 87.76 | 87.81 |
| AGP | AGP LIMITED | 755,205.00 | 98,817,768.00 | 644,620.00 | 84,389,201.50 | 85.36 | 85.40 |
| AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 129,574.00 | 1,284,550.20 | 121,074.00 | 1,200,635.20 | 93.44 | 93.47 |
| AGTL | AL-GHAZI TRACTORS LIMITED | 9,446.00 | 3,512,011.20 | 8,846.00 | 3,288,358.20 | 93.65 | 93.63 |
| AHCL | ARIF HABIB CORPORATION LIMITED | 2,005.00 | 76,300.10 | 2,005.00 | 76,300.10 | 100.00 | 100.00 |
| AHL | ARIF HABIB LIMITED | 162,821.00 | 13,921,069.29 | 131,450.00 | 11,266,967.25 | 80.73 | 80.93 |
| AICL | ADAMJEE INSURANCE COMPANY LIMITED | 27,509.00 | 1,086,005.00 | 16,509.00 | 653,935.00 | 60.01 | 60.21 |
| AKBL | ASKARI BANK LIMITED | 126,000.00 | 2,719,388.00 | 111,500.00 | 2,420,770.00 | 88.49 | 89.02 |
| AKDHL | AKD HOSPITALITY LIMITED | 1,900.00 | 749,761.00 | 1,700.00 | 669,271.00 | 89.47 | 89.26 |
| ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 179,000.00 | 1,346,100.00 | 161,000.00 | 1,211,270.00 | 89.94 | 89.98 |
| ALNRS | AL-NOOR SUGAR MILLS LIMITED | 2,000.00 | 152,125.00 | 2,000.00 | 152,125.00 | 100.00 | 100.00 |
| AMBL | APNA MICROFINANCE BANK LIMITED | 6,000.00 | 96,295.00 | 4,000.00 | 65,975.00 | 66.67 | 68.51 |
| ANL | AZGARD NINE LIMITED | 2,583,998.00 | 73,848,295.65 | 1,369,498.00 | 39,802,575.30 | 53.00 | 53.90 |
| ANTM | AN TEXTILE MILLS LIMITED | 1,010.00 | 14,165.00 | 1,010.00 | 14,165.00 | 100.00 | 100.00 |
| APL | ATTOCK PETROLEUM LIMITED | 5,806.00 | 1,878,190.36 | 5,804.00 | 1,877,532.36 | 99.97 | 99.96 |
| ARPAK | ARPAK INTERNATIONAL INVESTMENT LIMITED | 1,000.00 | 87,090.00 | - | - | - | - |
| ARPL | ARCHROMA PAKISTAN LIMITED | 9,549.00 | 5,797,543.38 | 8,649.00 | 5,255,244.88 | 90.57 | 90.65 |
| ASC | AL SHAHEER CORPORATION LIMITED | 6,727,892.00 | 132,917,975.50 | 3,009,538.00 | 61,060,345.16 | 44.73 | 45.94 |
| ASHT | ASHFAQ TEXTILE MILLS LIMITED | 100.00 | 1,795.00 | 100.00 | 1,795.00 | 100.00 | 100.00 |
| ASL | AISHA STEEL MILLS LIMITED | 12,079,092.00 | 280,467,870.41 | 8,056,351.00 | 192,714,376.21 | 66.70 | 68.71 |
| ASTL | AMRELI STEELS LIMITED | 1,228,616.00 | 47,541,630.89 | 692,041.00 | 27,443,067.94 | 56.33 | 57.72 |
| ASTM | ASIM TEXTILE MILLS LIMITED | 3,555.00 | 31,956.50 | 3,555.00 | 31,956.50 | 100.00 | 100.00 |
| ATBA | ATLAS BATTERY LIMITED | 42,514.00 | 14,144,020.66 | 29,014.00 | 9,655,860.66 | 68.25 | 68.27 |
| ATIL | ATLAS INSURANCE LIMITED | 5,100.00 | 288,217.60 | 5,100.00 | 288,217.60 | 100.00 | 100.00 |
| ATLH | ATLAS HONDA LIMITED | 17,300.00 | 8,228,334.00 | 16,100.00 | 7,644,334.00 | 93.06 | 92.90 |
| ATRL | ATTOCK REFINERY LIMITED | 1,195,221.00 | 266,460,996.12 | 537,673.00 | 122,744,371.78 | 44.99 | 46.06 |
| AVN | AVANCEON LIMITED | 7,347,963.00 | 849,663,028.19 | 2,225,522.00 | 266,671,757.13 | 30.29 | 31.39 |
| BAFL | BANK ALFALAH LIMITED | 809,154.00 | 26,362,784.11 | 595,215.00 | 19,516,413.13 | 73.56 | 74.03 |
| BAFS | BABA FARID SUGAR MILLS LIMITED | 600.00 | 24,600.00 | 600.00 | 24,600.00 | 100.00 | 100.00 |
| BAHL | BANK AL HABIB LIMITED | 518,705.00 | 35,712,717.33 | 473,694.00 | 32,719,065.05 | 91.32 | 91.62 |
| BAPL | BAWANY AIR PRODUCTS LIMITED | 40,936.00 | 632,613.80 | 38,900.00 | 602,095.43 | 95.03 | 95.18 |
| BATA | BATA PAKISTAN LIMITED | 12.00 | 19,568.00 | 12.00 | 19,568.00 | 100.00 | 100.00 |
| BCL | BOLAN CASTINGS LIMITED | 12,000.00 | 1,921,683.00 | 9,700.00 | 1,554,430.00 | 80.83 | 80.89 |
| BERG | BERGER PAINTS PAKISTAN LIMITED | 69,000.00 | 6,541,955.00 | 32,500.00 | 3,122,710.00 | 47.10 | 47.73 |
| BGL | BALOCHISTAN GLASS LIMITED | 524,610.00 | 8,005,525.00 | 436,610.00 | 6,667,940.00 | 83.23 | 83.29 |
| BIFO | BIAFO INDUSTRIES LIMITED | 22,820.00 | 3,065,816.53 | 6,820.00 | 914,306.53 | 29.89 | 29.82 |
| BILF | BILAL FIBRES LIMITED | 7,000.00 | 24,335.00 | 6,500.00 | 22,670.00 | 92.86 | 93.16 |
| BIPL | BANKISLAMI PAKISTAN LIMITED | 64,342.00 | 670,184.50 | 62,312.00 | 648,770.00 | 96.84 | 96.80 |
| BNL | BUNNY`S LIMITED | 69,620.00 | 2,546,824.00 | 61,105.00 | 2,232,637.50 | 87.77 | 87.66 |
| BOK | THE BANK OF KHYBER | 1,193.00 | 18,276.00 | 1,008.00 | 15,501.00 | 84.49 | 84.82 |
| BOP | THE BANK OF PUNJAB | 2,179,065.00 | 16,980,387.23 | 1,580,564.00 | 12,635,009.03 | 72.53 | 74.41 |
| BPL | BURSHANE LPG (PAKISTAN) LIMITED | 6,000.00 | 152,790.00 | 2,000.00 | 53,610.00 | 33.33 | 35.09 |
| BRR | B.R.R. GUARDIAN MODARABA | 216,500.00 | 3,935,390.00 | 169,500.00 | 3,093,685.00 | 78.29 | 78.61 |
| BTL | BLESSED TEXTILES LIMITED | 100.00 | 47,545.00 | 100.00 | 47,545.00 | 100.00 | 100.00 |
| BUXL | BUXLY PAINTS LIMITED | 1,000.00 | 89,875.00 | 1,000.00 | 89,875.00 | 100.00 | 100.00 |
| BWCL | BESTWAY CEMENT LIMITED | 3,700.00 | 571,612.00 | 3,700.00 | 571,612.00 | 100.00 | 100.00 |
| BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 49,088,354.00 | 483,715,993.65 | 38,634,308.00 | 382,795,481.55 | 78.70 | 79.14 |
| CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 248,484.00 | 28,100,873.95 | 162,597.00 | 18,423,504.10 | 65.44 | 65.56 |
| CFL | CRESCENT FIBRES LIMITED | 500.00 | 37,495.00 | 500.00 | 37,495.00 | 100.00 | 100.00 |
| CHAS | CHASHMA SUGAR MILLS LIMITED | 5,000.00 | 348,985.00 | 4,000.00 | 279,985.00 | 80.00 | 80.23 |
| CHCC | CHERAT CEMENT COMPANY LIMITED | 291,900.00 | 47,458,720.86 | 211,000.00 | 34,675,962.22 | 72.29 | 73.07 |
| CLOV | CLOVER PAKISTAN LIMITED | 61,914.00 | 3,515,159.97 | 55,401.00 | 3,145,761.00 | 89.48 | 89.49 |
| COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 1,245.00 | 3,492,045.80 | 849.00 | 2,384,836.40 | 68.19 | 68.29 |
| CPHL | CITI PHARMA LIMITED | 6,367,813.00 | 251,212,497.74 | 4,097,954.00 | 162,098,205.27 | 64.35 | 64.53 |
| CPPL | CHERAT PACKAGING LIMITED | 26,700.00 | 5,164,734.00 | 25,400.00 | 4,915,482.00 | 95.13 | 95.17 |
| CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 1,063,725.00 | 27,863,102.70 | 876,100.00 | 22,951,175.00 | 82.36 | 82.37 |
| CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 241,501.00 | 19,956,771.50 | 190,501.00 | 15,736,281.50 | 78.88 | 78.85 |
| CSIL | CRESCENT STAR INSURANCE LIMITED | 1,078,500.00 | 3,219,920.00 | 702,000.00 | 2,090,790.00 | 65.09 | 64.93 |
| CTM | COLONY TEXTILE MILLS LIMITED | 92,002.00 | 603,687.62 | 83,002.00 | 545,077.62 | 90.22 | 90.29 |
| CWSM | CHAKWAL SPINNING MILLS LIMITED | 59,555.00 | 175,805.00 | 42,055.00 | 124,430.00 | 70.62 | 70.78 |
| CYAN | CYAN LIMITED | 139,125.00 | 6,579,950.00 | 114,625.00 | 5,425,790.00 | 82.39 | 82.46 |
| DAAG | DATA AGRO LIMITED | 500.00 | 9,675.00 | 500.00 | 9,675.00 | 100.00 | 100.00 |
| DADX | DADEX ETERNIT LIMITED | 5,500.00 | 305,180.00 | 5,500.00 | 305,180.00 | 100.00 | 100.00 |
| DAWH | DAWOOD HERCULES CORPORATION LIMITED | 7,522.00 | 837,039.24 | 6,249.00 | 695,502.07 | 83.08 | 83.09 |
| DCL | DEWAN CEMENT LIMITED | 1,225,000.00 | 12,991,185.00 | 907,500.00 | 9,629,775.00 | 74.08 | 74.13 |
| DCR | DOLMEN CITY REIT | 395,510.00 | 4,595,789.00 | 383,510.00 | 4,458,864.00 | 96.97 | 97.02 |
| DEL | DAWOOD EQUITIES LIMITED | 205,589.00 | 4,061,244.35 | 198,090.00 | 3,911,168.50 | 96.35 | 96.30 |
| DFML | DEWAN FAROOQUE MOTORS LIMITED | 5,149,341.00 | 58,793,190.01 | 2,677,649.00 | 30,724,220.49 | 52.00 | 52.26 |
| DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 166,000.00 | 627,145.00 | 157,000.00 | 593,565.00 | 94.58 | 94.65 |
| DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 1,697,456.00 | 179,457,141.37 | 950,685.00 | 103,506,701.37 | 56.01 | 57.68 |
| DLL | DAWOOD LAWRENCEPUR LIMITED | 200.00 | 36,190.00 | 200.00 | 36,190.00 | 100.00 | 100.00 |
| DNCC | DANDOT CEMENT COMPANY LIMITED | 100,000.00 | 1,487,610.00 | 77,000.00 | 1,143,560.00 | 77.00 | 76.87 |
| DOL | DESCON OXYCHEM LIMITED | 784,490.00 | 20,119,132.50 | 590,290.00 | 15,173,366.80 | 75.25 | 75.42 |
| DSIL | D. S. INDUSTRIES LIMITED | 416,500.00 | 1,675,695.00 | 268,500.00 | 1,083,165.00 | 64.47 | 64.64 |
| DSL | DOST STEELS LIMITED | 968,000.00 | 4,628,190.00 | 923,000.00 | 4,414,435.00 | 95.35 | 95.38 |
| DWSM | DEWAN SUGAR MILLS LIMITED | 77,000.00 | 338,940.00 | 70,000.00 | 307,695.00 | 90.91 | 90.78 |
| DYNO | DYNEA PAKISTAN LIMITED | 13,302.00 | 3,516,936.01 | 8,502.00 | 2,259,011.01 | 63.92 | 64.23 |
| ECOP | ECOPACK LIMITED | 402,022.00 | 14,223,869.95 | 289,000.00 | 10,228,928.70 | 71.89 | 71.91 |
| EFERT | ENGRO FERTILIZERS LIMITED | 3,351,075.00 | 248,470,893.61 | 2,073,872.00 | 154,628,118.57 | 61.89 | 62.23 |
| EFGH | EFG HERMES PAKISTAN LIMITED | 2,000.00 | 70,650.00 | 2,000.00 | 70,650.00 | 100.00 | 100.00 |
| EFUL | EFU LIFE ASSURANCE LIMITED | 10,600.00 | 2,030,605.00 | 600.00 | 114,205.00 | 5.66 | 5.62 |
| ELSM | ELLCOT SPINNING MILLS LIMITED | 600.00 | 89,199.00 | 500.00 | 73,850.00 | 83.33 | 82.79 |
| EMCO | EMCO INDUSTRIES LIMITED | 4,040.00 | 156,745.00 | 3,040.00 | 117,990.00 | 75.25 | 75.28 |
| ENGRO | ENGRO CORPORATION LIMITED | 161,561.00 | 46,778,199.12 | 110,980.00 | 32,893,644.38 | 68.69 | 70.32 |
| EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 1,890,594.00 | 94,786,835.54 | 1,214,962.00 | 62,971,509.65 | 64.26 | 66.43 |
| EPCLPS | ENGRO POLYMER & CHEMICALS LTD - PREF.SH. | 4,552.00 | 50,289.12 | 4,552.00 | 50,289.12 | 100.00 | 100.00 |
| EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 191,258.00 | 3,822,761.10 | 189,051.00 | 3,778,678.25 | 98.85 | 98.85 |
| ESBL | ESCORTS INVESTMENT BANK LIMITED | 1,000.00 | 10,035.00 | 1,000.00 | 10,035.00 | 100.00 | 100.00 |
| EXIDE | EXIDE PAKISTAN LIMITED | 9,429.00 | 4,708,498.08 | 5,577.00 | 2,789,111.00 | 59.15 | 59.24 |
| FABL | FAYSAL BANK LIMITED | 55,600.00 | 1,056,666.70 | 46,600.00 | 896,712.00 | 83.81 | 84.86 |
| FANM | FIRST AL-NOOR MODARABA | 15,000.00 | 52,550.00 | 15,000.00 | 52,550.00 | 100.00 | 100.00 |
| FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 27,101.00 | 768,953.50 | 26,601.00 | 754,898.50 | 98.16 | 98.17 |
| FCCL | FAUJI CEMENT COMPANY LIMITED | 1,272,040.00 | 27,039,243.40 | 782,040.00 | 17,149,818.25 | 61.48 | 63.43 |
| FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 379,453.00 | 38,822,874.47 | 262,885.00 | 26,881,757.27 | 69.28 | 69.24 |
| FCIBL | FIRST CREDIT AND INVESTMENT BANK LIMITED | 8,000.00 | 60,000.00 | 8,000.00 | 60,000.00 | 100.00 | 100.00 |
| FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 517,051.00 | 1,338,197.95 | 425,551.00 | 1,104,897.95 | 82.30 | 82.57 |
| FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 742,500.00 | 2,784,855.00 | 596,500.00 | 2,243,295.00 | 80.34 | 80.55 |
| FECM | FIRST ELITE CAPITAL MODARABA | 7,000.00 | 24,770.00 | 7,000.00 | 24,770.00 | 100.00 | 100.00 |
| FECTC | FECTO CEMENT LIMITED | 2,500.00 | 82,090.00 | 2,500.00 | 82,090.00 | 100.00 | 100.00 |
| FEM | FIRST EQUITY MODARABA | 7,943.00 | 55,935.33 | 7,500.00 | 53,140.00 | 94.42 | 95.00 |
| FEROZ | FEROZSONS LABORATORIES LIMITED | 214,428.00 | 87,186,108.64 | 163,922.00 | 67,422,212.80 | 76.45 | 77.33 |
| FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 12,886,355.00 | 340,358,860.85 | 7,372,900.00 | 200,136,854.53 | 57.21 | 58.80 |
| FFC | FAUJI FERTILIZER COMPANY LIMITED | 519,459.00 | 56,231,806.57 | 339,572.00 | 36,873,080.42 | 65.37 | 65.57 |
| FFL | FAUJI FOODS LIMITED | 5,898,065.00 | 115,775,062.45 | 3,701,175.00 | 73,022,072.33 | 62.75 | 63.07 |
| FFLM | FIRST FIDELITY LEASING MODARABA | 1,000.00 | 3,020.00 | 1,000.00 | 3,020.00 | 100.00 | 100.00 |
| FHAM | FIRST HABIB MODARABA | 217.00 | 2,278.50 | 217.00 | 2,278.50 | 100.00 | 100.00 |
| FIMM | FIRST IMROOZ MODARABA | 200.00 | 30,000.00 | 200.00 | 30,000.00 | 100.00 | 100.00 |
| FLYNG | FLYING CEMENT COMPANY LIMITED | 2,662,599.00 | 49,179,029.74 | 1,430,539.00 | 26,569,342.24 | 53.73 | 54.03 |
| FML | FEROZE1888 MILLS LIMITED | 2,000.00 | 196,925.00 | 1,500.00 | 147,800.00 | 75.00 | 75.05 |
| FNEL | FIRST NATIONAL EQUITIES LIMITED | 2,353,633.00 | 19,515,161.82 | 1,732,100.00 | 14,415,006.00 | 73.59 | 73.87 |
| FPJM | FIRST PUNJAB MODARABA | 51,500.00 | 177,755.00 | 51,500.00 | 177,755.00 | 100.00 | 100.00 |
| FPRM | FIRST PARAMOUNT MODARABA | 73,053.00 | 615,617.39 | 62,502.00 | 535,917.60 | 85.56 | 87.05 |
| FRSM | FARAN SUGAR MILLS LIMITED | 17,500.00 | 580,540.00 | 15,500.00 | 513,590.00 | 88.57 | 88.47 |
| FTSM | FIRST TRI-STAR MODARABA | 9,482.00 | 137,521.50 | 9,482.00 | 137,521.50 | 100.00 | 100.00 |
| FUDLM | FIRST UDL MODARABA | 10,500.00 | 107,970.00 | 10,000.00 | 102,720.00 | 95.24 | 95.14 |
| FZCM | FAZAL CLOTH MILLS LIMITED | 5,600.00 | 1,506,500.00 | 5,600.00 | 1,506,500.00 | 100.00 | 100.00 |
| GADT | GADOON TEXTILE MILLS LIMITED | 31,450.00 | 10,479,828.00 | 26,550.00 | 8,856,817.00 | 84.42 | 84.51 |
| GAIL | GHANI AUTOMOBILE INDUSTRIES LIMITED | 428,200.00 | 3,438,270.00 | 316,200.00 | 2,542,815.00 | 73.84 | 73.96 |
| GATI | GATRON (INDUSTRIES) LIMITED | 700.00 | 364,546.00 | 700.00 | 364,546.00 | 100.00 | 100.00 |
| GATM | GUL AHMED TEXTILE MILLS LIMITED | 2,680,656.00 | 137,635,219.53 | 1,281,359.00 | 68,490,088.39 | 47.80 | 49.76 |
| GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 854,051.00 | 11,540,486.56 | 689,500.00 | 9,323,460.00 | 80.73 | 80.79 |
| GGGL | GHANI GLOBAL GLASS LIMITED | 6,291,210.00 | 162,392,090.76 | 3,957,582.00 | 102,031,600.96 | 62.91 | 62.83 |
| GGL | GHANI GLOBAL HOLDINGS LIMITED | 4,635,680.00 | 200,359,462.31 | 2,032,957.00 | 90,816,659.31 | 43.85 | 45.33 |
| GHGL | GHANI GLASS LIMITED | 674,607.00 | 31,943,080.55 | 485,607.00 | 22,979,270.55 | 71.98 | 71.94 |
| GHNI | GHANDHARA INDUSTRIES LIMITED | 518,287.00 | 143,571,492.98 | 193,563.00 | 55,636,213.53 | 37.35 | 38.75 |
| GHNL | GHANDHARA NISSAN LIMITED | 1,160,560.00 | 154,319,070.36 | 401,320.00 | 54,705,432.25 | 34.58 | 35.45 |
| GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 60,517.00 | 9,761,138.65 | 57,712.00 | 9,307,887.65 | 95.36 | 95.36 |
| GLPL | GILLETTE PAKISTAN LIMITED | 1,719.00 | 439,768.79 | 919.00 | 236,020.79 | 53.46 | 53.67 |
| GRYL | GRAYS LEASING LIMITED | 3,000.00 | 12,835.00 | 3,000.00 | 12,835.00 | 100.00 | 100.00 |
| GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 9,316.00 | 2,233,940.50 | 9,208.00 | 2,208,085.50 | 98.84 | 98.84 |
| GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 56,184.00 | 4,780,892.60 | 40,684.00 | 3,462,222.60 | 72.41 | 72.42 |
| GVGL | GHANI VALUE GLASS LIMITED | 71,500.00 | 4,647,175.00 | 70,000.00 | 4,550,175.00 | 97.90 | 97.91 |
| GWLC | GHARIBWAL CEMENT LIMITED | 121,005.00 | 4,412,177.50 | 120,005.00 | 4,375,477.50 | 99.17 | 99.17 |
| HABSM | HABIB SUGAR MILLS LIMITED | 37,764.00 | 1,219,549.40 | 32,264.00 | 1,043,549.40 | 85.44 | 85.57 |
| HASCOL | HASCOL PETROLEUM LIMITED | 10,236,444.00 | 68,096,808.32 | 8,146,538.00 | 54,325,240.26 | 79.58 | 79.78 |
| HBL | HABIB BANK LIMITED | 749,118.00 | 92,486,947.59 | 440,939.00 | 56,806,322.66 | 58.86 | 61.42 |
| HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 398,143.00 | 148,887,992.22 | 178,415.00 | 66,583,001.00 | 44.81 | 44.72 |
| HGFA | HBL GROWTH FUND-CLASS A | 56,499.00 | 456,732.88 | 56,499.00 | 456,732.88 | 100.00 | 100.00 |
| HICL | HABIB INSURANCE COMPANY LIMITED | 3,500.00 | 27,280.00 | 3,500.00 | 27,280.00 | 100.00 | 100.00 |
| HIFA | HBL INVESTMENT FUND-CLASS A | 7,660.00 | 23,333.64 | 5,452.00 | 16,779.08 | 71.17 | 71.91 |
| HINO | HINOPAK MOTORS LIMITED | 11,400.00 | 6,563,589.00 | 5,900.00 | 3,402,250.00 | 51.75 | 51.84 |
| HINOON | HIGHNOON LABORATORIES LIMITED | 5,471.00 | 3,199,395.50 | 5,371.00 | 3,141,285.00 | 98.17 | 98.18 |
| HIRAT | HIRA TEXTILE MILLS LIMITED | 845,000.00 | 3,948,415.00 | 565,000.00 | 2,646,900.00 | 66.86 | 67.04 |
| HMB | HABIB METROPOLITAN BANK LIMITED | 79,000.00 | 3,160,075.00 | 79,000.00 | 3,160,075.00 | 100.00 | 100.00 |
| HMM | HABIB METRO MODARABA | 1,000.00 | 7,270.00 | 1,000.00 | 7,270.00 | 100.00 | 100.00 |
| HRPL | HABIB RICE PRODUCTS LIMITED | 1,505.00 | 55,938.50 | 1,005.00 | 37,438.50 | 66.78 | 66.93 |
| HSM | HUSEIN SUGAR MILLS LIMITED | 148,090.00 | 3,503,479.70 | 108,590.00 | 2,568,799.70 | 73.33 | 73.32 |
| HTL | HI-TECH LUBRICANTS LIMITED | 169,760.00 | 12,020,088.00 | 115,630.00 | 8,188,773.00 | 68.11 | 68.13 |
| HUBC | THE HUB POWER COMPANY LIMITED | 661,914.00 | 49,322,074.11 | 432,570.00 | 33,064,621.32 | 65.35 | 67.04 |
| HUBCSC2 | THE HUB POWER CO.LTD-SUKUK CERT. 3 ISSUE | 2,000.00 | 207,410,000.00 | 2,000.00 | 207,410,000.00 | 100.00 | 100.00 |
| HUMNL | HUM NETWORK LIMITED | 14,250,724.00 | 95,240,923.95 | 6,871,568.00 | 47,989,861.75 | 48.22 | 50.39 |
| IBFL | IBRAHIM FIBRES LIMITED | 105.00 | 16,805.00 | 105.00 | 16,805.00 | 100.00 | 100.00 |
| IBLHL | IBL HEALTHCARE LIMITED | 45,834.00 | 5,396,244.00 | 45,834.00 | 5,396,244.00 | 100.00 | 100.00 |
| ICI | ICI PAKISTAN LIMITED | 18,006.00 | 15,934,581.00 | 15,805.00 | 14,041,773.00 | 87.78 | 88.12 |
| ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 728,000.00 | 1,956,885.00 | 608,500.00 | 1,636,615.00 | 83.59 | 83.63 |
| ICL | ITTEHAD CHEMICALS LIMITED | 14,000.00 | 503,760.00 | 10,000.00 | 359,340.00 | 71.43 | 71.33 |
| IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 14,417.00 | 5,067,867.00 | 9,917.00 | 3,491,022.00 | 68.79 | 68.89 |
| IGIHL | IGI HOLDINGS LIMITED | 16,000.00 | 3,007,917.00 | 15,600.00 | 2,933,515.00 | 97.50 | 97.53 |
| IGIL | IGI LIFE INSURANCE LIMITED | 9,500.00 | 445,550.00 | 9,500.00 | 445,550.00 | 100.00 | 100.00 |
| ILP | INTERLOOP LIMITED | 111,005.00 | 8,077,065.00 | 88,505.00 | 6,439,615.00 | 79.73 | 79.73 |
| IMAGE | IMAGE PAKISTAN LIMITED | 529,411.00 | 14,639,851.13 | 438,801.00 | 12,160,959.69 | 82.88 | 83.07 |
| INDU | INDUS MOTOR COMPANY LIMITED | 3,710.00 | 4,585,599.40 | 3,590.00 | 4,438,371.60 | 96.77 | 96.79 |
| INIL | INTERNATIONAL INDUSTRIES LIMITED | 567,064.00 | 113,347,944.60 | 386,557.00 | 78,584,676.64 | 68.17 | 69.33 |
| ISL | INTERNATIONAL STEELS LIMITED | 876,698.00 | 76,506,731.54 | 504,218.00 | 44,835,597.68 | 57.51 | 58.60 |
| ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 228,501.00 | 3,828,078.00 | 184,501.00 | 3,096,758.00 | 80.74 | 80.90 |
| JATM | J. A. TEXTILE MILLS LIMITED | 58,501.00 | 840,372.90 | 49,001.00 | 704,007.90 | 83.76 | 83.77 |
| JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 500.00 | 40,750.00 | 500.00 | 40,750.00 | 100.00 | 100.00 |
| JDWS | JDW SUGAR MILLS LIMITED | 311.00 | 74,737.98 | 310.00 | 74,492.98 | 99.68 | 99.67 |
| JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 37,324.00 | 11,747,642.00 | 36,711.00 | 11,554,193.00 | 98.36 | 98.35 |
| JSBL | JS BANK LIMITED | 94,501.00 | 506,065.01 | 93,501.00 | 500,615.01 | 98.94 | 98.92 |
| JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 1,372,432.00 | 29,376,136.13 | 775,755.00 | 16,638,674.55 | 56.52 | 56.64 |
| JSML | JAUHARABAD SUGAR MILLS LIMITED | 16,000.00 | 420,530.00 | 12,500.00 | 328,385.00 | 78.13 | 78.09 |
| JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 7,000.00 | 52,850.00 | 6,000.00 | 45,640.00 | 85.71 | 86.36 |
| JVDC | JAVEDAN CORPORATION LIMITED | 101,000.00 | 4,040,330.00 | 98,500.00 | 3,940,330.00 | 97.52 | 97.52 |
| KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,925,229.00 | 108,266,231.76 | 1,939,079.00 | 73,787,764.76 | 66.29 | 68.15 |
| KASBM | KASB MODARABA | 320,050.00 | 1,073,637.50 | 274,550.00 | 919,697.50 | 85.78 | 85.66 |
| KEL | K-ELECTRIC LIMITED | 10,371,223.00 | 37,859,077.15 | 5,719,623.00 | 22,303,635.45 | 55.15 | 58.91 |
| KHTC | KHYBER TOBACCO COMPANY LIMITED | 625.00 | 267,257.95 | 225.00 | 93,857.95 | 36.00 | 35.12 |
| KML | KOHINOOR MILLS LIMITED | 2,000.00 | 59,560.00 | 2,000.00 | 59,560.00 | 100.00 | 100.00 |
| KOHC | KOHAT CEMENT COMPANY LIMITED | 188,010.00 | 39,346,865.00 | 157,700.00 | 32,985,742.00 | 83.88 | 83.83 |
| KOHE | KOHINOOR ENERGY LIMITED | 4,500.00 | 163,150.00 | 4,500.00 | 163,150.00 | 100.00 | 100.00 |
| KOHP | KOHINOOR POWER COMPANY LIMITED | 24,246.00 | 136,417.60 | 21,246.00 | 119,877.60 | 87.63 | 87.88 |
| KOHTM | KOHAT TEXTILE MILLS LIMITED | 39.00 | 784.29 | 39.00 | 784.29 | 100.00 | 100.00 |
| KOIL | KOHINOOR INDUSTRIES LIMITED | 53,501.00 | 444,653.00 | 47,001.00 | 390,813.00 | 87.85 | 87.89 |
| KOSM | KOHINOOR SPINNING MILLS LIMITED | 1,808,000.00 | 9,189,645.00 | 1,405,000.00 | 7,163,795.00 | 77.71 | 77.96 |
| KPUS | KHAIRPUR SUGAR MILLS LIMITED | 2,510.00 | 169,995.00 | 2,000.00 | 131,400.00 | 79.68 | 77.30 |
| KSBP | KSB PUMPS COMPANY LIMITED | 4,600.00 | 1,053,011.00 | 4,100.00 | 940,109.00 | 89.13 | 89.28 |
| KTML | KOHINOOR TEXTILE MILLS LIMITED | 169,539.00 | 14,682,736.36 | 158,040.00 | 13,686,534.40 | 93.22 | 93.22 |
| LEUL | LEATHER UP LIMITED | 500.00 | 8,375.00 | 500.00 | 8,375.00 | 100.00 | 100.00 |
| LMSM | LANDMARK SPINNING INDUSTRIES LIMITED | 500.00 | 13,950.00 | 500.00 | 13,950.00 | 100.00 | 100.00 |
| LOADS | LOADS LIMITED | 1,689,246.00 | 36,839,863.96 | 1,036,507.00 | 22,753,958.17 | 61.36 | 61.76 |
| LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 1,759,670.00 | 26,103,826.35 | 1,072,670.00 | 16,852,240.35 | 60.96 | 64.56 |
| LPGL | LEINER PAK GELATINE LIMITED | 70,022.00 | 1,863,573.49 | 58,522.00 | 1,557,773.49 | 83.58 | 83.59 |
| LPL | LALPIR POWER LIMITED | 455,525.00 | 7,925,758.33 | 455,025.00 | 7,917,028.33 | 99.89 | 99.89 |
| LUCK | LUCKY CEMENT LIMITED | 608,185.00 | 541,653,835.30 | 465,516.00 | 418,348,057.45 | 76.54 | 77.24 |
| MACFL | MACPAC FILMS LIMITED | 1,798,313.00 | 50,228,011.22 | 1,058,605.00 | 29,688,770.32 | 58.87 | 59.11 |
| MACTER | MACTER INTERNATIONAL LIMITED | 3,700.00 | 570,987.00 | 3,700.00 | 570,987.00 | 100.00 | 100.00 |
| MARI | MARI PETROLEUM COMPANY LIMITED | 2,970.00 | 4,482,803.30 | 2,390.00 | 3,608,799.30 | 80.47 | 80.50 |
| MCB | MCB BANK LIMITED | 730,059.00 | 116,882,549.23 | 668,375.00 | 107,278,040.46 | 91.55 | 91.78 |
| MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 2,000.00 | 67,500.00 | 1,000.00 | 34,250.00 | 50.00 | 50.74 |
| MDTL | MEDIA TIMES LIMITED | 859,546.00 | 3,019,036.23 | 709,546.00 | 2,490,336.23 | 82.55 | 82.49 |
| MEBL | MEEZAN BANK LIMITED | 320,893.00 | 39,674,149.56 | 269,242.00 | 33,314,230.40 | 83.90 | 83.97 |
| MEHT | MAHMOOD TEXTILE MILLS LIMITED | 1.00 | 535.00 | 1.00 | 535.00 | 100.00 | 100.00 |
| MERIT | MERIT PACKAGING LIMITED | 422,500.00 | 7,196,965.00 | 368,500.00 | 6,278,675.00 | 87.22 | 87.24 |
| MFFL | MITCHELLS FRUIT FARMS LIMITED | 1,540.00 | 623,947.13 | 1,535.00 | 621,917.13 | 99.68 | 99.67 |
| MFL | MATCO FOODS LIMITED | 728,096.00 | 26,239,324.30 | 694,425.00 | 25,028,445.00 | 95.38 | 95.39 |
| MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 17,700.00 | 1,995,825.00 | 15,700.00 | 1,778,565.00 | 88.70 | 89.11 |
| MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 2,638,536.00 | 113,010,782.41 | 2,039,848.00 | 88,785,224.47 | 77.31 | 78.56 |
| MODAM | MODARABA AL-MALI | 1,156,214.00 | 21,433,470.50 | 900,514.00 | 16,691,405.50 | 77.88 | 77.88 |
| MQTM | MAQBOOL TEXTILE MILLS LIMITED | 2,000.00 | 71,480.00 | 1,000.00 | 35,740.00 | 50.00 | 50.00 |
| MRNS | MEHRAN SUGAR MILLS LIMITED | 35,241.00 | 1,928,194.64 | 34,641.00 | 1,895,739.64 | 98.30 | 98.32 |
| MSOT | MASOOD TEXTILE MILLS LIMITED | 42,500.00 | 2,646,325.00 | 38,500.00 | 2,408,800.00 | 90.59 | 91.02 |
| MTIL | MIAN TEXTILE INDUSTRIES LIMITED | 2,002.00 | 51,989.01 | 2,002.00 | 51,989.01 | 100.00 | 100.00 |
| MTL | MILLAT TRACTORS LIMITED | 2,819.00 | 3,076,996.05 | 2,635.00 | 2,877,050.30 | 93.47 | 93.50 |
| MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 264,239.00 | 26,103,608.29 | 186,038.00 | 18,577,986.44 | 70.41 | 71.17 |
| MUREB | MURREE BREWERY COMPANY LIMITED | 100.00 | 53,255.50 | 100.00 | 53,255.50 | 100.00 | 100.00 |
| MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 120,500.00 | 1,222,450.00 | 116,500.00 | 1,182,180.00 | 96.68 | 96.71 |
| NATF | NATIONAL FOODS LIMITED | 35,701.00 | 8,120,423.50 | 19,801.00 | 4,518,438.50 | 55.46 | 55.64 |
| NBP | NATIONAL BANK OF PAKISTAN | 282,648.00 | 8,891,897.50 | 163,648.00 | 5,296,458.90 | 57.90 | 59.57 |
| NCL | NISHAT (CHUNIAN) LIMITED | 2,874,000.00 | 146,321,827.25 | 1,746,000.00 | 91,220,433.50 | 60.75 | 62.34 |
| NCML | NAZIR COTTON MILLS LIMITED | 194,500.00 | 1,855,690.00 | 160,500.00 | 1,533,000.00 | 82.52 | 82.61 |
| NCPL | NISHAT CHUNIAN POWER LIMITED | 115,000.00 | 1,719,745.00 | 115,000.00 | 1,719,745.00 | 100.00 | 100.00 |
| NESTLE | NESTLE PAKISTAN LIMITED | 312.00 | 1,866,805.00 | 290.00 | 1,736,309.00 | 92.95 | 93.01 |
| NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,795,766.00 | 271,612,462.12 | 640,945.00 | 101,896,172.91 | 35.69 | 37.52 |
| NEXT | NEXT CAPITAL LIMITED | 214,500.00 | 3,058,080.00 | 167,000.00 | 2,392,970.00 | 77.86 | 78.25 |
| NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 100.00 | 12,999.00 | 100.00 | 12,999.00 | 100.00 | 100.00 |
| NML | NISHAT MILLS LIMITED | 1,616,427.00 | 145,959,696.91 | 832,327.00 | 79,811,352.44 | 51.49 | 54.68 |
| NPL | NISHAT POWER LIMITED | 1,326,500.00 | 25,961,240.00 | 1,269,000.00 | 24,839,075.00 | 95.67 | 95.68 |
| NRL | NATIONAL REFINERY LIMITED | 1,286,820.00 | 500,496,050.93 | 525,831.00 | 213,076,995.08 | 40.86 | 42.57 |
| NRSL | NIMIR RESINS LIMITED | 1,991,777.00 | 35,882,130.68 | 1,098,762.00 | 20,287,889.38 | 55.16 | 56.54 |
| NSRM | THE NATIONAL SILK & RAYON MILLS LIMITED | 1,000.00 | 20,050.00 | 1,000.00 | 20,050.00 | 100.00 | 100.00 |
| OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 3,157,232.00 | 284,294,941.88 | 1,733,661.00 | 162,415,994.54 | 54.91 | 57.13 |
| OLPL | ORIX LEASING PAKISTAN LIMITED | 400,000.00 | 10,006,910.00 | 399,000.00 | 9,981,680.00 | 99.75 | 99.75 |
| OML | OLYMPIA MILLS LIMITED | 5,010.00 | 116,674.90 | 4,510.00 | 105,669.90 | 90.02 | 90.57 |
| ORIXM | ORIX MODARABA | 29,000.00 | 522,550.00 | 29,000.00 | 522,550.00 | 100.00 | 100.00 |
| ORM | ORIENT RENTAL MODARABA | 2,000.00 | 14,825.00 | 2,000.00 | 14,825.00 | 100.00 | 100.00 |
| PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 1,068,540.00 | 51,922,750.68 | 811,845.00 | 39,593,278.49 | 75.98 | 76.25 |
| PACE | PACE (PAKISTAN) LIMITED | 4,605,000.00 | 33,364,230.00 | 3,009,500.00 | 21,805,555.00 | 65.35 | 65.36 |
| PAEL | PAK ELEKTRON LIMITED | 1,106,508.00 | 36,275,313.35 | 858,508.00 | 28,429,373.55 | 77.59 | 78.37 |
| PAKD | PAK DATACOM LIMITED | 16,003.00 | 1,004,336.00 | 12,003.00 | 753,601.00 | 75.00 | 75.03 |
| PAKMI | FIRST PAK MODARABA | 397,681.00 | 1,843,062.45 | 256,500.00 | 1,174,505.00 | 64.50 | 63.73 |
| PAKOXY | PAKISTAN OXYGEN LIMITED | 17,397.00 | 2,852,492.32 | 16,175.00 | 2,651,940.40 | 92.98 | 92.97 |
| PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 5,000.00 | 117,290.00 | 5,000.00 | 117,290.00 | 100.00 | 100.00 |
| PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 50.00 | 64,790.76 | 50.00 | 64,790.76 | 100.00 | 100.00 |
| PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 1,349,100.00 | 2,076,994.00 | 1,026,600.00 | 1,581,304.00 | 76.10 | 76.13 |
| PCAL | PAKISTAN CABLES LIMITED | 9,304.00 | 1,408,398.64 | 8,704.00 | 1,317,997.64 | 93.55 | 93.58 |
| PECO | PAKISTAN ENGINEERING COMPANY LIMITED | 1,500.00 | 589,095.00 | 1,500.00 | 589,095.00 | 100.00 | 100.00 |
| PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 15,500.00 | 1,580,725.00 | 15,000.00 | 1,531,970.00 | 96.77 | 96.92 |
| PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 2,333,843.00 | 12,341,897.90 | 1,917,843.00 | 10,133,342.90 | 82.18 | 82.11 |
| PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 5,261,769.00 | 56,500,829.98 | 3,765,749.00 | 41,321,065.98 | 71.57 | 73.13 |
| PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 38,761.00 | 6,675,258.71 | 36,502.00 | 6,285,574.22 | 94.17 | 94.16 |
| PIL | PICIC INSURANCE LIMITED | 113,500.00 | 177,915.00 | 96,500.00 | 151,505.00 | 85.02 | 85.16 |
| PINL | PREMIER INSURANCE LIMITED | 33,000.00 | 204,015.00 | 22,500.00 | 141,000.00 | 68.18 | 69.11 |
| PIOC | PIONEER CEMENT LIMITED | 421,005.00 | 47,696,494.93 | 273,705.00 | 32,227,981.14 | 65.01 | 67.57 |
| PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 3,500.00 | 11,795.00 | 3,000.00 | 10,095.00 | 85.71 | 85.59 |
| PKGP | PAKGEN POWER LIMITED | 72,000.00 | 1,952,410.00 | 64,000.00 | 1,737,965.00 | 88.89 | 89.02 |
| PKGS | PACKAGES LIMITED | 33,700.00 | 17,688,898.50 | 33,700.00 | 17,688,898.50 | 100.00 | 100.00 |
| PMI | FIRST PRUDENTIAL MODARABA | 343,503.00 | 1,038,243.95 | 297,503.00 | 900,903.95 | 86.61 | 86.77 |
| PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 300,524.00 | 22,648,850.00 | 139,524.00 | 10,545,550.00 | 46.43 | 46.56 |
| POL | PAKISTAN OILFIELDS LIMITED | 80,629.00 | 30,932,865.45 | 72,766.00 | 27,915,033.01 | 90.25 | 90.24 |
| POWER | POWER CEMENT LIMITED | 4,690,300.00 | 41,806,431.65 | 3,381,500.00 | 30,480,379.60 | 72.10 | 72.91 |
| POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 5,155.00 | 55,978.62 | 4,500.00 | 49,075.00 | 87.29 | 87.67 |
| PPL | PAKISTAN PETROLEUM LIMITED | 1,047,799.00 | 85,318,616.92 | 857,352.00 | 70,836,321.21 | 81.82 | 83.03 |
| PPP | PAKISTAN PAPER PRODUCTS LIMITED | 1,000.00 | 92,100.00 | 500.00 | 46,350.00 | 50.00 | 50.33 |
| PPVC | PAKISTAN PVC LIMITED | 20,000.00 | 109,940.00 | 19,000.00 | 104,850.00 | 95.00 | 95.37 |
| PREMA | AT-TAHUR LIMITED | 1,612,321.00 | 40,706,863.90 | 1,179,542.00 | 29,943,969.14 | 73.16 | 73.56 |
| PRL | PAKISTAN REFINERY LIMITED | 1,875,858.00 | 43,034,739.70 | 1,300,555.00 | 29,861,079.90 | 69.33 | 69.39 |
| PRWM | PROSPERITY WEAVING MILLS LIMITED | 82,500.00 | 3,927,545.00 | 76,000.00 | 3,606,955.00 | 92.12 | 91.84 |
| PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 401,355.00 | 138,773,777.16 | 300,420.00 | 104,830,641.87 | 74.85 | 75.54 |
| PSO | PAKISTAN STATE OIL COMPANY LIMITED | 851,749.00 | 178,719,571.72 | 471,038.00 | 103,191,750.06 | 55.30 | 57.74 |
| PSX | PAKISTAN STOCK EXCHANGE LIMITED | 1,921,112.00 | 45,115,096.00 | 1,315,612.00 | 30,951,696.00 | 68.48 | 68.61 |
| PSYL | PAKISTAN SYNTHETICS LIMITED | 16,030.00 | 713,609.00 | 16,030.00 | 713,609.00 | 100.00 | 100.00 |
| PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 10,499,183.00 | 119,476,264.03 | 6,891,760.00 | 81,323,998.39 | 65.64 | 68.07 |
| PTL | PANTHER TYRES LIMITED | 1,324,324.00 | 100,576,993.04 | 1,011,664.00 | 76,958,704.36 | 76.39 | 76.52 |
| QUET | QUETTA TEXTILE MILLS LIMITED | 3,000.00 | 36,800.00 | 1,500.00 | 18,800.00 | 50.00 | 51.09 |
| QUICE | QUICE FOOD INDUSTRIES LIMITED | 359,500.00 | 1,972,220.00 | 328,000.00 | 1,799,350.00 | 91.24 | 91.23 |
| RAVT | RAVI TEXTILE MILLS LIMITED | 153,503.00 | 3,174,181.99 | 150,002.00 | 3,099,036.99 | 97.72 | 97.63 |
| REDCO | REDCO TEXTILES LIMITED | 31,501.00 | 247,862.00 | 31,501.00 | 247,862.00 | 100.00 | 100.00 |
| REWM | RELIANCE WEAVING MILLS LIMITED | 13,000.00 | 893,000.00 | 12,500.00 | 858,005.00 | 96.15 | 96.08 |
| RICL | RELIANCE INSURANCE COMPANY LIMITED | 7,000.00 | 52,800.00 | 7,000.00 | 52,800.00 | 100.00 | 100.00 |
| RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 40.00 | 396,000.00 | 40.00 | 396,000.00 | 100.00 | 100.00 |
| RPL | ROSHAN PACKAGES LIMITED | 164,049.00 | 5,338,812.97 | 136,222.00 | 4,440,319.90 | 83.04 | 83.17 |
| SAIF | SAIF TEXTILE MILLS LIMITED | 56,000.00 | 1,393,645.00 | 56,000.00 | 1,393,645.00 | 100.00 | 100.00 |
| SANSM | SANGHAR SUGAR MILLS LIMITED | 1,000.00 | 15,730.00 | 1,000.00 | 15,730.00 | 100.00 | 100.00 |
| SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 600.00 | 563,000.00 | 600.00 | 563,000.00 | 100.00 | 100.00 |
| SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 175.00 | 167,759.90 | 75.00 | 69,049.90 | 42.86 | 41.16 |
| SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 3,000.00 | 114,570.00 | 3,000.00 | 114,570.00 | 100.00 | 100.00 |
| SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 163,234.00 | 26,730,876.72 | 103,901.00 | 17,370,530.15 | 63.65 | 64.98 |
| SBL | SAMBA BANK LIMITED | 5,500.00 | 35,275.00 | 5,500.00 | 35,275.00 | 100.00 | 100.00 |
| SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 1,500.00 | 48,750.00 | 1,500.00 | 48,750.00 | 100.00 | 100.00 |
| SCL | SHIELD CORPORATION LIMITED | 200.00 | 70,820.00 | 200.00 | 70,820.00 | 100.00 | 100.00 |
| SEARL | THE SEARLE COMPANY LIMITED | 195,865.00 | 46,639,695.65 | 163,465.00 | 39,062,049.23 | 83.46 | 83.75 |
| SEL | SITARA ENERGY LIMITED | 6,000.00 | 80,580.00 | 5,500.00 | 73,830.00 | 91.67 | 91.62 |
| SEPL | SECURITY PAPERS LIMITED | 75,620.00 | 10,779,392.26 | 59,420.00 | 8,481,469.00 | 78.58 | 78.68 |
| SERF | SERVICE FABRICS LIMITED | 1,204,198.00 | 67,793,218.13 | 602,037.00 | 34,093,925.00 | 49.99 | 50.29 |
| SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 288,503.00 | 10,030,206.24 | 173,501.00 | 6,105,656.50 | 60.14 | 60.87 |
| SFL | SAPPHIRE FIBRES LIMITED | 201.00 | 177,649.00 | 101.00 | 87,650.00 | 50.25 | 49.34 |
| SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 344,801.00 | 20,782,919.08 | 206,877.00 | 12,472,825.58 | 60.00 | 60.01 |
| SGPL | S.G. POWER LIMITED | 10,001.00 | 46,413.10 | 8,501.00 | 39,663.10 | 85.00 | 85.46 |
| SHDT | SHADAB TEXTILE MILLS LIMITED | 1,500.00 | 43,750.00 | 1,000.00 | 29,250.00 | 66.67 | 66.86 |
| SHEL | SHELL PAKISTAN LIMITED | 115,960.00 | 19,171,520.40 | 87,458.00 | 14,467,708.28 | 75.42 | 75.46 |
| SHEZ | SHEZAN INTERNATIONAL LIMITED | 52,105.00 | 17,004,956.00 | 47,100.00 | 15,367,811.00 | 90.39 | 90.37 |
| SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 258,700.00 | 55,903,839.00 | 257,900.00 | 55,734,031.00 | 99.69 | 99.70 |
| SHJS | SHAHTAJ SUGAR MILLS LIMITED | 54,554.00 | 3,099,795.28 | 52,801.00 | 3,000,412.01 | 96.79 | 96.79 |
| SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 17,000.00 | 67,980.00 | 17,000.00 | 67,980.00 | 100.00 | 100.00 |
| SHSML | SHAHMURAD SUGAR MILLS LIMITED | 3,000.00 | 234,000.00 | 3,000.00 | 234,000.00 | 100.00 | 100.00 |
| SIBL | SECURITY INVESTMENT BANK LIMITED | 1,000.00 | 7,350.00 | 1,000.00 | 7,350.00 | 100.00 | 100.00 |
| SILK | SILKBANK LIMITED | 9,453,516.00 | 16,314,403.08 | 7,647,515.00 | 13,197,656.33 | 80.90 | 80.90 |
| SKRS | SAKRAND SUGAR MILLS LIMITED | 118,879.00 | 1,378,244.00 | 102,379.00 | 1,187,939.00 | 86.12 | 86.19 |
| SLL | SME LEASING LIMITED | 2,500.00 | 7,860.00 | 2,000.00 | 5,940.00 | 80.00 | 75.57 |
| SLYT | SALLY TEXTILE MILLS LIMITED | 4,000.00 | 21,435.00 | 4,000.00 | 21,435.00 | 100.00 | 100.00 |
| SMBL | SUMMIT BANK LIMITED | 401,729.00 | 883,562.65 | 351,196.00 | 775,372.77 | 87.42 | 87.76 |
| SMCPL | SAFE MIX CONCRETE LIMITED | 3,500.00 | 34,680.00 | 3,500.00 | 34,680.00 | 100.00 | 100.00 |
| SML | SHAKARGANJ LIMITED | 232,000.00 | 12,948,880.00 | 228,000.00 | 12,739,345.00 | 98.28 | 98.38 |
| SMTM | SAMIN TEXTILES LIMITED | 12,500.00 | 156,910.00 | 12,500.00 | 156,910.00 | 100.00 | 100.00 |
| SNAI | SANA INDUSTRIES LIMITED | 5,000.00 | 267,310.00 | 1,500.00 | 84,780.00 | 30.00 | 31.72 |
| SNBL | SONERI BANK LIMITED | 300,000.00 | 2,761,750.00 | 100,000.00 | 919,750.00 | 33.33 | 33.30 |
| SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 4,218,487.00 | 201,685,365.98 | 2,100,929.00 | 103,902,603.64 | 49.80 | 51.52 |
| SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 47,602.00 | 2,133,008.90 | 43,100.00 | 1,932,175.00 | 90.54 | 90.58 |
| SPL | SITARA PEROXIDE LIMITED | 290,000.00 | 7,666,880.60 | 226,000.00 | 5,929,165.60 | 77.93 | 77.33 |
| SPLC | SAUDI PAK LEASING COMPANY LTD. | 28,036.00 | 71,259.00 | 27,500.00 | 70,030.00 | 98.09 | 98.28 |
| SPWL | SAIF POWER LIMITED | 54,550.00 | 967,655.00 | 54,550.00 | 967,655.00 | 100.00 | 100.00 |
| SRVI | SERVICE INDUSTRIES LIMITED | 29,795.00 | 16,109,350.50 | 27,170.00 | 14,693,449.50 | 91.19 | 91.21 |
| SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 882,243.00 | 11,401,073.02 | 452,743.00 | 6,111,341.32 | 51.32 | 53.60 |
| SSML | SARITOW SPINNING MILLS LIMITED | 15,000.00 | 209,550.00 | 15,000.00 | 209,550.00 | 100.00 | 100.00 |
| SSOM | S. S. OIL MILLS LIMITED | 200.00 | 35,000.00 | 200.00 | 35,000.00 | 100.00 | 100.00 |
| STCL | SHABBIR TILES AND CERAMICS LIMITED | 9,000.00 | 278,160.00 | 5,000.00 | 154,960.00 | 55.56 | 55.71 |
| STJT | SHAHTAJ TEXTILE LIMITED | 500.00 | 46,755.00 | 500.00 | 46,755.00 | 100.00 | 100.00 |
| STPL | SIDDIQSONS TIN PLATE LIMITED | 2,523,010.00 | 40,672,391.63 | 1,068,005.00 | 18,648,487.80 | 42.33 | 45.85 |
| SUTM | SUNRAYS TEXTILE MILLS LIMITED | 2,000.00 | 601,106.00 | 1,800.00 | 540,506.00 | 90.00 | 89.92 |
| SYS | SYSTEMS LIMITED | 39,006.00 | 24,678,924.97 | 32,103.00 | 20,309,073.97 | 82.30 | 82.29 |
| TELE | TELECARD LIMITED | 8,111,150.00 | 120,655,305.11 | 3,800,644.00 | 56,834,405.31 | 46.86 | 47.10 |
| TGL | TARIQ GLASS INDUSTRIES LTD. | 366,562.00 | 36,519,171.11 | 258,526.00 | 25,943,169.01 | 70.53 | 71.04 |
| THALL | THAL LIMITED | 26,400.00 | 10,961,253.00 | 23,200.00 | 9,672,159.00 | 87.88 | 88.24 |
| THCCL | THATTA CEMENT COMPANY LIMITED | 108,000.00 | 2,444,020.00 | 93,000.00 | 2,103,315.00 | 86.11 | 86.06 |
| TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 6,946.00 | 2,171,782.00 | 4,204.00 | 1,328,051.00 | 60.52 | 61.15 |
| TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 2,035,799.00 | 76,688,249.58 | 1,252,700.00 | 47,275,530.64 | 61.53 | 61.65 |
| TOWL | TOWELLERS LIMITED | 19,052.00 | 2,486,640.00 | 13,551.00 | 1,766,790.00 | 71.13 | 71.05 |
| TPL | TPL CORP LIMITED | 8,957,896.00 | 204,237,246.24 | 4,527,493.00 | 103,349,706.75 | 50.54 | 50.60 |
| TPLI | TPL INSURANCE LIMITED | 21,500.00 | 881,115.00 | 20,000.00 | 822,450.00 | 93.02 | 93.34 |
| TPLP | TPL PROPERTIES LIMITED | 7,933,600.00 | 264,782,950.00 | 3,264,550.00 | 109,759,025.00 | 41.15 | 41.45 |
| TPLT | TPL TRAKKER LIMITED | 1,988,055.00 | 37,212,615.85 | 1,313,555.00 | 24,614,590.85 | 66.07 | 66.15 |
| TREET | TREET CORPORATION LIMITED | 3,525,400.00 | 191,847,347.41 | 1,683,349.00 | 95,685,754.45 | 47.75 | 49.88 |
| TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 9,812,224.00 | 1,507,370,175.14 | 2,659,495.00 | 435,744,177.55 | 27.10 | 28.91 |
| TRIPF | TRI-PACK FILMS LIMITED | 107,900.00 | 24,235,078.00 | 65,400.00 | 14,739,285.00 | 60.61 | 60.82 |
| TRSM | TRUST MODARABA | 5,000.00 | 14,975.00 | 2,500.00 | 8,125.00 | 50.00 | 54.26 |
| TSBL | TRUST SECURITIES AND BROKERAGE LTD. | 1.00 | 12.03 | 1.00 | 12.03 | 100.00 | 100.00 |
| TSMF | TRI-STAR MUTUAL FUND LIMITED | 4,500.00 | 30,025.00 | 2,500.00 | 17,620.00 | 55.56 | 58.68 |
| TSPL | TRI - STAR POWER LIMITED | 12,000.00 | 79,290.00 | 12,000.00 | 79,290.00 | 100.00 | 100.00 |
| UBDL | UNITED BRANDS LIMITED | 9,500.00 | 270,515.00 | 9,000.00 | 256,265.00 | 94.74 | 94.73 |
| UBL | UNITED BANK LIMITED | 399,561.00 | 49,553,865.19 | 356,058.00 | 44,583,218.34 | 89.11 | 89.97 |
| UBLPETF | UBL PAK. ENTERPRISE EXCHANGE TRADED FUND | 200,000.00 | 2,781,975.00 | 200,000.00 | 2,781,975.00 | 100.00 | 100.00 |
| UCAPM | UNICAP MODARABA | 17,000.00 | 52,580.00 | 15,000.00 | 46,495.00 | 88.24 | 88.43 |
| UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 12,500.00 | 93,200.00 | 12,500.00 | 93,200.00 | 100.00 | 100.00 |
| UNITY | UNITY FOODS LIMITED | 19,830,202.00 | 770,959,794.67 | 9,560,838.00 | 383,771,485.15 | 48.21 | 49.78 |
| WAHN | WAH NOBLE CHEMICALS LIMITED | 5.00 | 1,525.00 | 5.00 | 1,525.00 | 100.00 | 100.00 |
| WAVES | WAVES SINGER PAKISTAN LIMITED | 5,062,311.00 | 124,604,702.87 | 2,103,797.00 | 53,374,921.64 | 41.56 | 42.84 |
| WTL | WORLDCALL TELECOM LIMITED | 50,154,585.00 | 172,396,843.37 | 33,859,714.00 | 116,376,621.17 | 67.51 | 67.51 |
| WYETH | WYETH PAKISTAN LIMITED | 1,161.00 | 2,349,327.00 | 862.00 | 1,748,936.40 | 74.25 | 74.44 |
| YOUW | YOUSAF WEAVING MILLS LIMITED | 265,000.00 | 1,481,080.00 | 254,000.00 | 1,420,470.00 | 95.85 | 95.91 |
| ZAHID | ZAHIDJEE TEXTILE MILLS LIMITED | 500.00 | 12,000.00 | 500.00 | 12,000.00 | 100.00 | 100.00 |
| ZIL | ZIL LIMITED | 100.00 | 9,200.00 | 100.00 | 9,200.00 | 100.00 | 100.00 |
| ZTL | ZEPHYR TEXTILES LIMITED | 154,000.00 | 2,839,235.00 | 148,500.00 | 2,739,990.00 | 96.43 | 96.50 |
Sett Info-CM Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| SE | Symbol | Name | Trade Volume | Trade Value | Settlement Volume | Settlement Value | %age Volume | %age Value |
|---|---|---|---|---|---|---|---|---|
| P | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 10,499,183.00 | 119,476,264.03 | 6,408,514.00 | 75,073,656.24 | 61.04 | 62.84 |
| P | PTL | PANTHER TYRES LIMITED | 1,324,324.00 | 100,576,993.04 | 496,845.00 | 37,545,802.76 | 37.52 | 37.33 |
| P | QUET | QUETTA TEXTILE MILLS LIMITED | 3,000.00 | 36,800.00 | 1,500.00 | 18,800.00 | 50.00 | 51.09 |
| P | QUICE | QUICE FOOD INDUSTRIES LIMITED | 359,500.00 | 1,972,220.00 | 284,000.00 | 1,559,150.00 | 79.00 | 79.06 |
| P | RAVT | RAVI TEXTILE MILLS LIMITED | 153,503.00 | 3,174,181.99 | 150,002.00 | 3,098,826.99 | 97.72 | 97.63 |
| P | REDCO | REDCO TEXTILES LIMITED | 31,501.00 | 247,862.00 | 30,500.00 | 240,055.00 | 96.82 | 96.85 |
| P | REWM | RELIANCE WEAVING MILLS LIMITED | 13,000.00 | 893,000.00 | 6,500.00 | 442,505.00 | 50.00 | 49.55 |
| P | RICL | RELIANCE INSURANCE COMPANY LIMITED | 7,000.00 | 52,800.00 | 7,000.00 | 52,800.00 | 100.00 | 100.00 |
| P | RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 40.00 | 396,000.00 | 20.00 | 200,000.00 | 50.00 | 50.51 |
| P | RPL | ROSHAN PACKAGES LIMITED | 164,049.00 | 5,338,812.97 | 72,714.00 | 2,375,134.90 | 44.32 | 44.49 |
| P | SAIF | SAIF TEXTILE MILLS LIMITED | 56,000.00 | 1,393,645.00 | 56,000.00 | 1,393,645.00 | 100.00 | 100.00 |
| P | SANSM | SANGHAR SUGAR MILLS LIMITED | 1,000.00 | 15,730.00 | 500.00 | 7,865.00 | 50.00 | 50.00 |
| P | SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 600.00 | 563,000.00 | 600.00 | 563,000.00 | 100.00 | 100.00 |
| P | SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 175.00 | 167,759.90 | 73.00 | 67,059.90 | 41.71 | 39.97 |
| P | SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 3,000.00 | 114,570.00 | 3,000.00 | 114,570.00 | 100.00 | 100.00 |
| P | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 163,234.00 | 26,730,876.72 | 66,201.00 | 11,034,865.95 | 40.56 | 41.28 |
| P | SBL | SAMBA BANK LIMITED | 5,500.00 | 35,275.00 | 500.00 | 3,275.00 | 9.09 | 9.28 |
| P | SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 1,500.00 | 48,750.00 | 1,500.00 | 48,750.00 | 100.00 | 100.00 |
| P | SCL | SHIELD CORPORATION LIMITED | 200.00 | 70,820.00 | 200.00 | 70,820.00 | 100.00 | 100.00 |
| P | SEARL | THE SEARLE COMPANY LIMITED | 195,865.00 | 46,639,695.65 | 146,801.00 | 35,063,292.40 | 74.95 | 75.18 |
| P | SEL | SITARA ENERGY LIMITED | 6,000.00 | 80,580.00 | 5,500.00 | 73,830.00 | 91.67 | 91.62 |
| P | SEPL | SECURITY PAPERS LIMITED | 75,620.00 | 10,779,392.26 | 50,500.00 | 7,192,956.00 | 66.78 | 66.73 |
| P | SERF | SERVICE FABRICS LIMITED | 1,204,198.00 | 67,793,218.13 | 428,208.00 | 23,907,995.13 | 35.56 | 35.27 |
| P | SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 288,503.00 | 10,030,206.24 | 112,001.00 | 3,880,581.50 | 38.82 | 38.69 |
| P | SFL | SAPPHIRE FIBRES LIMITED | 201.00 | 177,649.00 | 101.00 | 87,650.00 | 50.25 | 49.34 |
| P | SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 344,801.00 | 20,782,919.08 | 156,939.00 | 9,460,816.22 | 45.52 | 45.52 |
| P | SGPL | S.G. POWER LIMITED | 10,001.00 | 46,413.10 | 5,500.00 | 25,790.00 | 54.99 | 55.57 |
| P | SHDT | SHADAB TEXTILE MILLS LIMITED | 1,500.00 | 43,750.00 | 1,000.00 | 29,250.00 | 66.67 | 66.86 |
| P | SHEL | SHELL PAKISTAN LIMITED | 115,960.00 | 19,171,520.40 | 66,273.00 | 10,939,720.00 | 57.15 | 57.06 |
| P | SHEZ | SHEZAN INTERNATIONAL LIMITED | 52,105.00 | 17,004,956.00 | 46,300.00 | 15,103,331.00 | 88.86 | 88.82 |
| P | SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 258,700.00 | 55,903,839.00 | 7,900.00 | 1,734,031.00 | 3.05 | 3.10 |
| P | SHJS | SHAHTAJ SUGAR MILLS LIMITED | 54,554.00 | 3,099,795.28 | 27,201.00 | 1,551,228.77 | 49.86 | 50.04 |
| P | SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 17,000.00 | 67,980.00 | 17,000.00 | 67,980.00 | 100.00 | 100.00 |
| P | SHSML | SHAHMURAD SUGAR MILLS LIMITED | 3,000.00 | 234,000.00 | 3,000.00 | 234,000.00 | 100.00 | 100.00 |
| P | SIBL | SECURITY INVESTMENT BANK LIMITED | 1,000.00 | 7,350.00 | 1,000.00 | 7,350.00 | 100.00 | 100.00 |
| P | SILK | SILKBANK LIMITED | 9,453,516.00 | 16,314,403.08 | 4,842,501.00 | 8,354,101.81 | 51.22 | 51.21 |
| P | SKRS | SAKRAND SUGAR MILLS LIMITED | 118,879.00 | 1,378,244.00 | 87,126.00 | 1,010,361.00 | 73.29 | 73.31 |
| P | SLL | SME LEASING LIMITED | 2,500.00 | 7,860.00 | 2,000.00 | 5,940.00 | 80.00 | 75.57 |
| P | SLYT | SALLY TEXTILE MILLS LIMITED | 4,000.00 | 21,435.00 | 4,000.00 | 21,435.00 | 100.00 | 100.00 |
| P | SMBL | SUMMIT BANK LIMITED | 401,729.00 | 883,562.65 | 310,696.00 | 685,701.72 | 77.34 | 77.61 |
| P | SMCPL | SAFE MIX CONCRETE LIMITED | 3,500.00 | 34,680.00 | 3,500.00 | 34,680.00 | 100.00 | 100.00 |
| P | SML | SHAKARGANJ LIMITED | 232,000.00 | 12,948,880.00 | 226,500.00 | 12,660,085.00 | 97.63 | 97.77 |
| P | SMTM | SAMIN TEXTILES LIMITED | 12,500.00 | 156,910.00 | 12,500.00 | 156,910.00 | 100.00 | 100.00 |
| P | SNAI | SANA INDUSTRIES LIMITED | 5,000.00 | 267,310.00 | 1,500.00 | 84,780.00 | 30.00 | 31.72 |
| P | SNBL | SONERI BANK LIMITED | 300,000.00 | 2,761,750.00 | 100,000.00 | 919,750.00 | 33.33 | 33.30 |
| P | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 4,218,487.00 | 201,685,365.98 | 1,537,273.00 | 75,216,502.94 | 36.44 | 37.29 |
| P | SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 47,602.00 | 2,133,008.90 | 6,000.00 | 267,251.90 | 12.60 | 12.53 |
| P | SPL | SITARA PEROXIDE LIMITED | 290,000.00 | 7,666,880.60 | 198,000.00 | 5,151,030.60 | 68.28 | 67.19 |
| P | SPLC | SAUDI PAK LEASING COMPANY LTD. | 28,036.00 | 71,259.00 | 17,000.00 | 43,360.00 | 60.64 | 60.85 |
| P | SPWL | SAIF POWER LIMITED | 54,550.00 | 967,655.00 | 39,450.00 | 699,385.00 | 72.32 | 72.28 |
| P | SRVI | SERVICE INDUSTRIES LIMITED | 29,795.00 | 16,109,350.50 | 22,560.00 | 12,193,544.50 | 75.72 | 75.69 |
| P | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 882,243.00 | 11,401,073.02 | 371,370.00 | 4,859,463.75 | 42.09 | 42.62 |
| P | SSML | SARITOW SPINNING MILLS LIMITED | 15,000.00 | 209,550.00 | 15,000.00 | 209,550.00 | 100.00 | 100.00 |
| P | SSOM | S. S. OIL MILLS LIMITED | 200.00 | 35,000.00 | 200.00 | 35,000.00 | 100.00 | 100.00 |
| P | STCL | SHABBIR TILES AND CERAMICS LIMITED | 9,000.00 | 278,160.00 | 4,500.00 | 139,600.00 | 50.00 | 50.19 |
| P | STJT | SHAHTAJ TEXTILE LIMITED | 500.00 | 46,755.00 | 500.00 | 46,755.00 | 100.00 | 100.00 |
| P | STPL | SIDDIQSONS TIN PLATE LIMITED | 2,523,010.00 | 40,672,391.63 | 813,995.00 | 13,406,658.90 | 32.26 | 32.96 |
| P | SUTM | SUNRAYS TEXTILE MILLS LIMITED | 2,000.00 | 601,106.00 | 1,400.00 | 420,384.00 | 70.00 | 69.94 |
| P | SYS | SYSTEMS LIMITED | 39,006.00 | 24,678,924.97 | 23,002.00 | 14,559,754.00 | 58.97 | 59.00 |
| P | TELE | TELECARD LIMITED | 8,111,150.00 | 120,655,305.11 | 1,912,304.00 | 28,388,719.45 | 23.58 | 23.53 |
| P | TGL | TARIQ GLASS INDUSTRIES LTD. | 366,562.00 | 36,519,171.11 | 214,612.00 | 21,359,415.66 | 58.55 | 58.49 |
| P | THALL | THAL LIMITED | 26,400.00 | 10,961,253.00 | 20,000.00 | 8,375,858.00 | 75.76 | 76.41 |
| P | THCCL | THATTA CEMENT COMPANY LIMITED | 108,000.00 | 2,444,020.00 | 80,000.00 | 1,808,980.00 | 74.07 | 74.02 |
| P | TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 6,946.00 | 2,171,782.00 | 3,579.00 | 1,125,865.00 | 51.53 | 51.84 |
| P | TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 2,035,799.00 | 76,688,249.58 | 971,599.00 | 36,629,501.30 | 47.73 | 47.76 |
| P | TOWL | TOWELLERS LIMITED | 19,052.00 | 2,486,640.00 | 12,051.00 | 1,570,070.00 | 63.25 | 63.14 |
| P | TPL | TPL CORP LIMITED | 8,957,896.00 | 204,237,246.24 | 2,085,825.00 | 47,713,789.76 | 23.28 | 23.36 |
| P | TPLI | TPL INSURANCE LIMITED | 21,500.00 | 881,115.00 | 20,000.00 | 822,450.00 | 93.02 | 93.34 |
| P | TPLP | TPL PROPERTIES LIMITED | 7,933,600.00 | 264,782,950.00 | 2,403,000.00 | 80,595,635.00 | 30.29 | 30.44 |
| P | TPLT | TPL TRAKKER LIMITED | 1,988,055.00 | 37,212,615.85 | 1,128,500.00 | 21,153,745.00 | 56.76 | 56.85 |
| P | TREET | TREET CORPORATION LIMITED | 3,525,400.00 | 191,847,347.41 | 1,150,702.00 | 62,436,264.52 | 32.64 | 32.54 |
| P | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 9,812,224.00 | 1,507,370,175.14 | 1,838,815.00 | 296,827,194.53 | 18.74 | 19.69 |
| P | TRIPF | TRI-PACK FILMS LIMITED | 107,900.00 | 24,235,078.00 | 42,900.00 | 9,599,321.00 | 39.76 | 39.61 |
| P | TRSM | TRUST MODARABA | 5,000.00 | 14,975.00 | 2,500.00 | 8,125.00 | 50.00 | 54.26 |
| P | TSBL | TRUST SECURITIES AND BROKERAGE LTD. | 1.00 | 12.03 | 1.00 | 12.03 | 100.00 | 100.00 |
| P | TSMF | TRI-STAR MUTUAL FUND LIMITED | 4,500.00 | 30,025.00 | 2,500.00 | 17,620.00 | 55.56 | 58.68 |
| P | TSPL | TRI - STAR POWER LIMITED | 12,000.00 | 79,290.00 | 12,000.00 | 79,290.00 | 100.00 | 100.00 |
| P | UBDL | UNITED BRANDS LIMITED | 9,500.00 | 270,515.00 | 6,500.00 | 185,030.00 | 68.42 | 68.40 |
| P | UBL | UNITED BANK LIMITED | 399,561.00 | 49,553,865.19 | 176,353.00 | 21,936,239.49 | 44.14 | 44.27 |
| P | UBLPETF | UBL PAK. ENTERPRISE EXCHANGE TRADED FUND | 200,000.00 | 2,781,975.00 | 2,500.00 | 34,750.00 | 1.25 | 1.25 |
| P | UCAPM | UNICAP MODARABA | 17,000.00 | 52,580.00 | 10,000.00 | 31,125.00 | 58.82 | 59.20 |
| P | UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 12,500.00 | 93,200.00 | 12,000.00 | 89,340.00 | 96.00 | 95.86 |
| P | UNITY | UNITY FOODS LIMITED | 19,830,202.00 | 770,959,794.67 | 7,142,494.00 | 282,921,071.49 | 36.02 | 36.70 |
| P | WAHN | WAH NOBLE CHEMICALS LIMITED | 5.00 | 1,525.00 | 5.00 | 1,525.00 | 100.00 | 100.00 |
| P | WAVES | WAVES SINGER PAKISTAN LIMITED | 5,062,311.00 | 124,604,702.87 | 1,879,793.00 | 46,142,059.06 | 37.13 | 37.03 |
| P | WTL | WORLDCALL TELECOM LIMITED | 50,154,585.00 | 172,396,843.37 | 18,552,145.00 | 63,536,768.84 | 36.99 | 36.85 |
| P | WYETH | WYETH PAKISTAN LIMITED | 1,161.00 | 2,349,327.00 | 762.00 | 1,546,236.60 | 65.63 | 65.82 |
| P | YOUW | YOUSAF WEAVING MILLS LIMITED | 265,000.00 | 1,481,080.00 | 191,000.00 | 1,065,895.00 | 72.08 | 71.97 |
| P | ZAHID | ZAHIDJEE TEXTILE MILLS LIMITED | 500.00 | 12,000.00 | 500.00 | 12,000.00 | 100.00 | 100.00 |
| P | ZIL | ZIL LIMITED | 100.00 | 9,200.00 | 100.00 | 9,200.00 | 100.00 | 100.00 |
| P | ZTL | ZEPHYR TEXTILES LIMITED | 154,000.00 | 2,839,235.00 | 119,500.00 | 2,205,335.00 | 77.60 | 77.67 |
| P | 786 | 786 INVESTMENT LIMITED | 3,502.00 | 34,190.50 | 3,502.00 | 34,190.50 | 100.00 | 100.00 |
| P | AABS | AL-ABBAS SUGAR MILLS LIMITED | 1,505.00 | 500,569.98 | 1,103.00 | 367,910.98 | 73.29 | 73.50 |
| P | ABL | ALLIED BANK LIMITED | 11,500.00 | 838,740.00 | 9,000.00 | 656,500.00 | 78.26 | 78.27 |
| P | ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 146,471.00 | 112,103,255.00 | 42,769.00 | 33,205,908.00 | 29.20 | 29.62 |
| P | ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 80,800.00 | 14,164,237.00 | 52,500.00 | 9,197,870.00 | 64.98 | 64.94 |
| P | ADAMS | ADAM SUGAR MILLS LIMITED | 32,500.00 | 1,116,665.00 | 27,000.00 | 930,150.00 | 83.08 | 83.30 |
| P | ADMM | ARTISTIC DENIM MILLS LIMITED | 8,000.00 | 752,155.00 | 7,000.00 | 659,055.00 | 87.50 | 87.62 |
| P | ADOS | ADOS PAKISTAN LIMITED | 21,500.00 | 342,040.00 | 15,500.00 | 247,200.00 | 72.09 | 72.27 |
| P | AGHA | AGHA STEEL INDUSTRIES LIMITED | 973,008.00 | 31,798,838.48 | 586,000.00 | 19,142,900.00 | 60.23 | 60.20 |
| P | AGIL | AGRIAUTO INDUSTRIES LIMITED | 800.00 | 211,175.00 | 800.00 | 211,175.00 | 100.00 | 100.00 |
| P | AGL | AGRITECH LIMITED | 649,512.00 | 3,824,187.00 | 413,510.00 | 2,440,050.00 | 63.66 | 63.81 |
| P | AGP | AGP LIMITED | 755,205.00 | 98,817,768.00 | 599,342.00 | 78,439,938.00 | 79.36 | 79.38 |
| P | AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 129,574.00 | 1,284,550.20 | 101,000.00 | 1,000,595.00 | 77.95 | 77.89 |
| P | AGTL | AL-GHAZI TRACTORS LIMITED | 9,446.00 | 3,512,011.20 | 8,600.00 | 3,197,110.00 | 91.04 | 91.03 |
| P | AHCL | ARIF HABIB CORPORATION LIMITED | 2,005.00 | 76,300.10 | 1,005.00 | 38,280.10 | 50.12 | 50.17 |
| P | AHL | ARIF HABIB LIMITED | 162,821.00 | 13,921,069.29 | 72,275.00 | 6,216,446.46 | 44.39 | 44.65 |
| P | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 27,509.00 | 1,086,005.00 | 16,509.00 | 653,935.00 | 60.01 | 60.21 |
| P | AKBL | ASKARI BANK LIMITED | 126,000.00 | 2,719,388.00 | 106,000.00 | 2,300,330.00 | 84.13 | 84.59 |
| P | AKDHL | AKD HOSPITALITY LIMITED | 1,900.00 | 749,761.00 | 1,500.00 | 589,671.00 | 78.95 | 78.65 |
| P | ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 179,000.00 | 1,346,100.00 | 160,500.00 | 1,207,470.00 | 89.66 | 89.70 |
| P | ALNRS | AL-NOOR SUGAR MILLS LIMITED | 2,000.00 | 152,125.00 | 2,000.00 | 152,125.00 | 100.00 | 100.00 |
| P | AMBL | APNA MICROFINANCE BANK LIMITED | 6,000.00 | 96,295.00 | 4,000.00 | 65,975.00 | 66.67 | 68.51 |
| P | ANL | AZGARD NINE LIMITED | 2,583,998.00 | 73,848,295.65 | 1,060,622.00 | 30,643,132.35 | 41.05 | 41.49 |
| P | ANTM | AN TEXTILE MILLS LIMITED | 1,010.00 | 14,165.00 | 1,010.00 | 14,165.00 | 100.00 | 100.00 |
| P | APL | ATTOCK PETROLEUM LIMITED | 5,806.00 | 1,878,190.36 | 5,703.00 | 1,844,948.36 | 98.23 | 98.23 |
| P | ARPAK | ARPAK INTERNATIONAL INVESTMENT LIMITED | 1,000.00 | 87,090.00 | - | - | - | - |
| P | ARPL | ARCHROMA PAKISTAN LIMITED | 9,549.00 | 5,797,543.38 | 8,449.00 | 5,135,444.88 | 88.48 | 88.58 |
| P | ASC | AL SHAHEER CORPORATION LIMITED | 6,727,892.00 | 132,917,975.50 | 1,561,000.00 | 31,107,080.15 | 23.20 | 23.40 |
| P | ASHT | ASHFAQ TEXTILE MILLS LIMITED | 100.00 | 1,795.00 | 100.00 | 1,795.00 | 100.00 | 100.00 |
| P | ASL | AISHA STEEL MILLS LIMITED | 12,079,092.00 | 280,467,870.41 | 6,081,961.00 | 145,186,788.69 | 50.35 | 51.77 |
| P | ASTL | AMRELI STEELS LIMITED | 1,228,616.00 | 47,541,630.89 | 634,502.00 | 24,968,695.45 | 51.64 | 52.52 |
| P | ASTM | ASIM TEXTILE MILLS LIMITED | 3,555.00 | 31,956.50 | 3,555.00 | 31,956.50 | 100.00 | 100.00 |
| P | ATBA | ATLAS BATTERY LIMITED | 42,514.00 | 14,144,020.66 | 19,600.00 | 6,520,612.00 | 46.10 | 46.10 |
| P | ATIL | ATLAS INSURANCE LIMITED | 5,100.00 | 288,217.60 | 5,020.00 | 283,620.00 | 98.43 | 98.40 |
| P | ATLH | ATLAS HONDA LIMITED | 17,300.00 | 8,228,334.00 | 15,200.00 | 7,221,134.00 | 87.86 | 87.76 |
| P | ATRL | ATTOCK REFINERY LIMITED | 1,195,221.00 | 266,460,996.12 | 411,581.00 | 93,349,783.06 | 34.44 | 35.03 |
| P | AVN | AVANCEON LIMITED | 7,347,963.00 | 849,663,028.19 | 1,603,403.00 | 188,541,570.16 | 21.82 | 22.19 |
| P | BAFL | BANK ALFALAH LIMITED | 809,154.00 | 26,362,784.11 | 497,800.00 | 16,317,956.48 | 61.52 | 61.90 |
| P | BAFS | BABA FARID SUGAR MILLS LIMITED | 600.00 | 24,600.00 | 600.00 | 24,600.00 | 100.00 | 100.00 |
| P | BAHL | BANK AL HABIB LIMITED | 518,705.00 | 35,712,717.33 | 471,170.00 | 32,543,291.45 | 90.84 | 91.13 |
| P | BAPL | BAWANY AIR PRODUCTS LIMITED | 40,936.00 | 632,613.80 | 38,900.00 | 602,025.43 | 95.03 | 95.16 |
| P | BATA | BATA PAKISTAN LIMITED | 12.00 | 19,568.00 | 11.00 | 17,938.00 | 91.67 | 91.67 |
| P | BCL | BOLAN CASTINGS LIMITED | 12,000.00 | 1,921,683.00 | 9,600.00 | 1,538,219.00 | 80.00 | 80.05 |
| P | BERG | BERGER PAINTS PAKISTAN LIMITED | 69,000.00 | 6,541,955.00 | 25,500.00 | 2,449,455.00 | 36.96 | 37.44 |
| P | BGL | BALOCHISTAN GLASS LIMITED | 524,610.00 | 8,005,525.00 | 225,110.00 | 3,438,380.00 | 42.91 | 42.95 |
| P | BIFO | BIAFO INDUSTRIES LIMITED | 22,820.00 | 3,065,816.53 | 5,697.00 | 764,443.97 | 24.96 | 24.93 |
| P | BILF | BILAL FIBRES LIMITED | 7,000.00 | 24,335.00 | 4,000.00 | 13,715.00 | 57.14 | 56.36 |
| P | BIPL | BANKISLAMI PAKISTAN LIMITED | 64,342.00 | 670,184.50 | 61,792.00 | 643,285.00 | 96.04 | 95.99 |
| P | BNL | BUNNY`S LIMITED | 69,620.00 | 2,546,824.00 | 52,020.00 | 1,899,484.00 | 74.72 | 74.58 |
| P | BOK | THE BANK OF KHYBER | 1,193.00 | 18,276.00 | 193.00 | 2,891.00 | 16.18 | 15.82 |
| P | BOP | THE BANK OF PUNJAB | 2,179,065.00 | 16,980,387.23 | 1,125,576.00 | 8,873,763.26 | 51.65 | 52.26 |
| P | BPL | BURSHANE LPG (PAKISTAN) LIMITED | 6,000.00 | 152,790.00 | 1,500.00 | 40,740.00 | 25.00 | 26.66 |
| P | BRR | B.R.R. GUARDIAN MODARABA | 216,500.00 | 3,935,390.00 | 155,500.00 | 2,835,410.00 | 71.82 | 72.05 |
| P | BTL | BLESSED TEXTILES LIMITED | 100.00 | 47,545.00 | 100.00 | 47,545.00 | 100.00 | 100.00 |
| P | BUXL | BUXLY PAINTS LIMITED | 1,000.00 | 89,875.00 | 1,000.00 | 89,875.00 | 100.00 | 100.00 |
| P | BWCL | BESTWAY CEMENT LIMITED | 3,700.00 | 571,612.00 | 3,600.00 | 556,112.00 | 97.30 | 97.29 |
| P | BYCO | BYCO PETROLEUM PAKISTAN LIMITED | 49,088,354.00 | 483,715,993.65 | 19,055,892.00 | 189,015,949.32 | 38.82 | 39.08 |
| P | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 248,484.00 | 28,100,873.95 | 97,897.00 | 11,085,734.70 | 39.40 | 39.45 |
| P | CFL | CRESCENT FIBRES LIMITED | 500.00 | 37,495.00 | 500.00 | 37,495.00 | 100.00 | 100.00 |
| P | CHAS | CHASHMA SUGAR MILLS LIMITED | 5,000.00 | 348,985.00 | 2,000.00 | 139,985.00 | 40.00 | 40.11 |
| P | CHCC | CHERAT CEMENT COMPANY LIMITED | 291,900.00 | 47,458,720.86 | 197,900.00 | 32,381,112.42 | 67.80 | 68.23 |
| P | CLOV | CLOVER PAKISTAN LIMITED | 61,914.00 | 3,515,159.97 | 49,377.00 | 2,801,734.07 | 79.75 | 79.70 |
| P | COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 1,245.00 | 3,492,045.80 | 798.00 | 2,241,976.50 | 64.10 | 64.20 |
| P | CPHL | CITI PHARMA LIMITED | 6,367,813.00 | 251,212,497.74 | 2,577,905.00 | 102,156,837.99 | 40.48 | 40.67 |
| P | CPPL | CHERAT PACKAGING LIMITED | 26,700.00 | 5,164,734.00 | 25,100.00 | 4,857,451.00 | 94.01 | 94.05 |
| P | CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 1,063,725.00 | 27,863,102.70 | 730,400.00 | 19,133,200.00 | 68.66 | 68.67 |
| P | CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 241,501.00 | 19,956,771.50 | 168,499.00 | 13,917,023.50 | 69.77 | 69.74 |
| P | CSIL | CRESCENT STAR INSURANCE LIMITED | 1,078,500.00 | 3,219,920.00 | 596,000.00 | 1,770,455.00 | 55.26 | 54.98 |
| P | CTM | COLONY TEXTILE MILLS LIMITED | 92,002.00 | 603,687.62 | 64,500.00 | 422,455.00 | 70.11 | 69.98 |
| P | CWSM | CHAKWAL SPINNING MILLS LIMITED | 59,555.00 | 175,805.00 | 39,051.00 | 115,848.00 | 65.57 | 65.90 |
| P | CYAN | CYAN LIMITED | 139,125.00 | 6,579,950.00 | 107,625.00 | 5,097,105.00 | 77.36 | 77.46 |
| P | DAAG | DATA AGRO LIMITED | 500.00 | 9,675.00 | 500.00 | 9,675.00 | 100.00 | 100.00 |
| P | DADX | DADEX ETERNIT LIMITED | 5,500.00 | 305,180.00 | 5,500.00 | 305,180.00 | 100.00 | 100.00 |
| P | DAWH | DAWOOD HERCULES CORPORATION LIMITED | 7,522.00 | 837,039.24 | 5,194.00 | 577,824.69 | 69.05 | 69.03 |
| P | DCL | DEWAN CEMENT LIMITED | 1,225,000.00 | 12,991,185.00 | 720,500.00 | 7,624,645.00 | 58.82 | 58.69 |
| P | DCR | DOLMEN CITY REIT | 395,510.00 | 4,595,789.00 | 302,010.00 | 3,525,224.00 | 76.36 | 76.71 |
| P | DEL | DAWOOD EQUITIES LIMITED | 205,589.00 | 4,061,244.35 | 56,500.00 | 1,124,415.00 | 27.48 | 27.69 |
| P | DFML | DEWAN FAROOQUE MOTORS LIMITED | 5,149,341.00 | 58,793,190.01 | 1,735,059.00 | 19,869,657.49 | 33.69 | 33.80 |
| P | DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 166,000.00 | 627,145.00 | 144,000.00 | 544,175.00 | 86.75 | 86.77 |
| P | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 1,697,456.00 | 179,457,141.37 | 778,172.00 | 84,322,745.32 | 45.84 | 46.99 |
| P | DLL | DAWOOD LAWRENCEPUR LIMITED | 200.00 | 36,190.00 | 200.00 | 36,190.00 | 100.00 | 100.00 |
| P | DNCC | DANDOT CEMENT COMPANY LIMITED | 100,000.00 | 1,487,610.00 | 66,000.00 | 979,620.00 | 66.00 | 65.85 |
| P | DOL | DESCON OXYCHEM LIMITED | 784,490.00 | 20,119,132.50 | 448,745.00 | 11,543,018.75 | 57.20 | 57.37 |
| P | DSIL | D. S. INDUSTRIES LIMITED | 416,500.00 | 1,675,695.00 | 242,500.00 | 974,725.00 | 58.22 | 58.17 |
| P | DSL | DOST STEELS LIMITED | 968,000.00 | 4,628,190.00 | 560,000.00 | 2,680,420.00 | 57.85 | 57.92 |
| P | DWSM | DEWAN SUGAR MILLS LIMITED | 77,000.00 | 338,940.00 | 63,500.00 | 278,730.00 | 82.47 | 82.24 |
| P | DYNO | DYNEA PAKISTAN LIMITED | 13,302.00 | 3,516,936.01 | 8,399.00 | 2,208,139.00 | 63.14 | 62.79 |
| P | ECOP | ECOPACK LIMITED | 402,022.00 | 14,223,869.95 | 261,320.00 | 9,235,662.50 | 65.00 | 64.93 |
| P | EFERT | ENGRO FERTILIZERS LIMITED | 3,351,075.00 | 248,470,893.61 | 1,358,275.00 | 100,840,250.82 | 40.53 | 40.58 |
| P | EFGH | EFG HERMES PAKISTAN LIMITED | 2,000.00 | 70,650.00 | 2,000.00 | 70,650.00 | 100.00 | 100.00 |
| P | EFUL | EFU LIFE ASSURANCE LIMITED | 10,600.00 | 2,030,605.00 | 600.00 | 114,205.00 | 5.66 | 5.62 |
| P | ELSM | ELLCOT SPINNING MILLS LIMITED | 600.00 | 89,199.00 | 500.00 | 73,850.00 | 83.33 | 82.79 |
| P | EMCO | EMCO INDUSTRIES LIMITED | 4,040.00 | 156,745.00 | 3,040.00 | 117,990.00 | 75.25 | 75.28 |
| P | ENGRO | ENGRO CORPORATION LIMITED | 161,561.00 | 46,778,199.12 | 92,950.00 | 26,967,169.63 | 57.53 | 57.65 |
| P | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 1,890,594.00 | 94,786,835.54 | 755,913.00 | 39,087,773.57 | 39.98 | 41.24 |
| P | EPCLPS | ENGRO POLYMER & CHEMICALS LTD - PREF.SH. | 4,552.00 | 50,289.12 | 4,052.00 | 44,754.12 | 89.02 | 88.99 |
| P | EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 191,258.00 | 3,822,761.10 | 176,500.00 | 3,527,815.00 | 92.28 | 92.28 |
| P | ESBL | ESCORTS INVESTMENT BANK LIMITED | 1,000.00 | 10,035.00 | 1,000.00 | 10,035.00 | 100.00 | 100.00 |
| P | EXIDE | EXIDE PAKISTAN LIMITED | 9,429.00 | 4,708,498.08 | 3,863.00 | 1,919,220.92 | 40.97 | 40.76 |
| P | FABL | FAYSAL BANK LIMITED | 55,600.00 | 1,056,666.70 | 46,500.00 | 894,560.00 | 83.63 | 84.66 |
| P | FANM | FIRST AL-NOOR MODARABA | 15,000.00 | 52,550.00 | 15,000.00 | 52,550.00 | 100.00 | 100.00 |
| P | FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 27,101.00 | 768,953.50 | 26,001.00 | 738,048.50 | 95.94 | 95.98 |
| P | FCCL | FAUJI CEMENT COMPANY LIMITED | 1,272,040.00 | 27,039,243.40 | 723,520.00 | 15,783,609.80 | 56.88 | 58.37 |
| P | FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 379,453.00 | 38,822,874.47 | 229,099.00 | 23,402,878.00 | 60.38 | 60.28 |
| P | FCIBL | FIRST CREDIT AND INVESTMENT BANK LIMITED | 8,000.00 | 60,000.00 | 8,000.00 | 60,000.00 | 100.00 | 100.00 |
| P | FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 517,051.00 | 1,338,197.95 | 289,501.00 | 752,637.95 | 55.99 | 56.24 |
| P | FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 742,500.00 | 2,784,855.00 | 444,000.00 | 1,666,715.00 | 59.80 | 59.85 |
| P | FECM | FIRST ELITE CAPITAL MODARABA | 7,000.00 | 24,770.00 | 7,000.00 | 24,770.00 | 100.00 | 100.00 |
| P | FECTC | FECTO CEMENT LIMITED | 2,500.00 | 82,090.00 | 2,500.00 | 82,090.00 | 100.00 | 100.00 |
| P | FEM | FIRST EQUITY MODARABA | 7,943.00 | 55,935.33 | 7,500.00 | 53,140.00 | 94.42 | 95.00 |
| P | FEROZ | FEROZSONS LABORATORIES LIMITED | 214,428.00 | 87,186,108.64 | 152,662.00 | 62,929,091.30 | 71.19 | 72.18 |
| P | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 12,886,355.00 | 340,358,860.85 | 6,607,241.00 | 177,799,150.62 | 51.27 | 52.24 |
| P | FFC | FAUJI FERTILIZER COMPANY LIMITED | 519,459.00 | 56,231,806.57 | 303,531.00 | 32,888,347.16 | 58.43 | 58.49 |
| P | FFL | FAUJI FOODS LIMITED | 5,898,065.00 | 115,775,062.45 | 2,445,213.00 | 48,453,609.87 | 41.46 | 41.85 |
| P | FFLM | FIRST FIDELITY LEASING MODARABA | 1,000.00 | 3,020.00 | 1,000.00 | 3,020.00 | 100.00 | 100.00 |
| P | FHAM | FIRST HABIB MODARABA | 217.00 | 2,278.50 | 217.00 | 2,278.50 | 100.00 | 100.00 |
| P | FIMM | FIRST IMROOZ MODARABA | 200.00 | 30,000.00 | 200.00 | 30,000.00 | 100.00 | 100.00 |
| P | FLYNG | FLYING CEMENT COMPANY LIMITED | 2,662,599.00 | 49,179,029.74 | 1,110,592.00 | 20,576,210.24 | 41.71 | 41.84 |
| P | FML | FEROZE1888 MILLS LIMITED | 2,000.00 | 196,925.00 | 1,500.00 | 147,800.00 | 75.00 | 75.05 |
| P | FNEL | FIRST NATIONAL EQUITIES LIMITED | 2,353,633.00 | 19,515,161.82 | 1,358,022.00 | 11,207,271.12 | 57.70 | 57.43 |
| P | FPJM | FIRST PUNJAB MODARABA | 51,500.00 | 177,755.00 | 49,500.00 | 170,905.00 | 96.12 | 96.15 |
| P | FPRM | FIRST PARAMOUNT MODARABA | 73,053.00 | 615,617.39 | 61,502.00 | 527,617.60 | 84.19 | 85.71 |
| P | FRSM | FARAN SUGAR MILLS LIMITED | 17,500.00 | 580,540.00 | 11,000.00 | 363,740.00 | 62.86 | 62.66 |
| P | FTSM | FIRST TRI-STAR MODARABA | 9,482.00 | 137,521.50 | 9,302.00 | 135,361.50 | 98.10 | 98.43 |
| P | FUDLM | FIRST UDL MODARABA | 10,500.00 | 107,970.00 | 9,000.00 | 92,220.00 | 85.71 | 85.41 |
| P | FZCM | FAZAL CLOTH MILLS LIMITED | 5,600.00 | 1,506,500.00 | 5,500.00 | 1,479,500.00 | 98.21 | 98.21 |
| P | GADT | GADOON TEXTILE MILLS LIMITED | 31,450.00 | 10,479,828.00 | 22,942.00 | 7,639,157.00 | 72.95 | 72.89 |
| P | GAIL | GHANI AUTOMOBILE INDUSTRIES LIMITED | 428,200.00 | 3,438,270.00 | 250,700.00 | 2,015,450.00 | 58.55 | 58.62 |
| P | GATI | GATRON (INDUSTRIES) LIMITED | 700.00 | 364,546.00 | 700.00 | 364,546.00 | 100.00 | 100.00 |
| P | GATM | GUL AHMED TEXTILE MILLS LIMITED | 2,680,656.00 | 137,635,219.53 | 908,795.00 | 48,169,906.39 | 33.90 | 35.00 |
| P | GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 854,051.00 | 11,540,486.56 | 440,551.00 | 5,954,616.56 | 51.58 | 51.60 |
| P | GGGL | GHANI GLOBAL GLASS LIMITED | 6,291,210.00 | 162,392,090.76 | 2,667,999.00 | 68,815,063.48 | 42.41 | 42.38 |
| P | GGL | GHANI GLOBAL HOLDINGS LIMITED | 4,635,680.00 | 200,359,462.31 | 1,436,314.00 | 61,870,721.79 | 30.98 | 30.88 |
| P | GHGL | GHANI GLASS LIMITED | 674,607.00 | 31,943,080.55 | 207,093.00 | 9,851,909.45 | 30.70 | 30.84 |
| P | GHNI | GHANDHARA INDUSTRIES LIMITED | 518,287.00 | 143,571,492.98 | 139,423.00 | 39,018,110.90 | 26.90 | 27.18 |
| P | GHNL | GHANDHARA NISSAN LIMITED | 1,160,560.00 | 154,319,070.36 | 258,964.00 | 34,514,444.74 | 22.31 | 22.37 |
| P | GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 60,517.00 | 9,761,138.65 | 38,400.00 | 6,197,548.00 | 63.45 | 63.49 |
| P | GLPL | GILLETTE PAKISTAN LIMITED | 1,719.00 | 439,768.79 | 919.00 | 236,020.79 | 53.46 | 53.67 |
| P | GRYL | GRAYS LEASING LIMITED | 3,000.00 | 12,835.00 | 3,000.00 | 12,835.00 | 100.00 | 100.00 |
| P | GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 9,316.00 | 2,233,940.50 | 8,308.00 | 1,991,785.50 | 89.18 | 89.16 |
| P | GTYR | THE GEN. TYRE AND RUBBER CO. OF PAK. LTD | 56,184.00 | 4,780,892.60 | 29,085.00 | 2,476,225.60 | 51.77 | 51.79 |
| P | GVGL | GHANI VALUE GLASS LIMITED | 71,500.00 | 4,647,175.00 | 69,500.00 | 4,518,825.00 | 97.20 | 97.24 |
| P | GWLC | GHARIBWAL CEMENT LIMITED | 121,005.00 | 4,412,177.50 | 20,000.00 | 726,290.00 | 16.53 | 16.46 |
| P | HABSM | HABIB SUGAR MILLS LIMITED | 37,764.00 | 1,219,549.40 | 30,000.00 | 969,085.00 | 79.44 | 79.46 |
| P | HASCOL | HASCOL PETROLEUM LIMITED | 10,236,444.00 | 68,096,808.32 | 6,076,132.00 | 40,146,625.96 | 59.36 | 58.96 |
| P | HBL | HABIB BANK LIMITED | 749,118.00 | 92,486,947.59 | 373,857.00 | 46,762,383.62 | 49.91 | 50.56 |
| P | HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 398,143.00 | 148,887,992.22 | 132,323.00 | 49,092,249.70 | 33.24 | 32.97 |
| P | HGFA | HBL GROWTH FUND-CLASS A | 56,499.00 | 456,732.88 | 37,499.00 | 300,932.88 | 66.37 | 65.89 |
| P | HICL | HABIB INSURANCE COMPANY LIMITED | 3,500.00 | 27,280.00 | 3,500.00 | 27,280.00 | 100.00 | 100.00 |
| P | HIFA | HBL INVESTMENT FUND-CLASS A | 7,660.00 | 23,333.64 | 5,452.00 | 16,779.08 | 71.17 | 71.91 |
| P | HINO | HINOPAK MOTORS LIMITED | 11,400.00 | 6,563,589.00 | 5,200.00 | 3,001,350.00 | 45.61 | 45.73 |
| P | HINOON | HIGHNOON LABORATORIES LIMITED | 5,471.00 | 3,199,395.50 | 5,371.00 | 3,141,285.00 | 98.17 | 98.18 |
| P | HIRAT | HIRA TEXTILE MILLS LIMITED | 845,000.00 | 3,948,415.00 | 523,500.00 | 2,441,565.00 | 61.95 | 61.84 |
| P | HMB | HABIB METROPOLITAN BANK LIMITED | 79,000.00 | 3,160,075.00 | 40,500.00 | 1,619,375.00 | 51.27 | 51.24 |
| P | HMM | HABIB METRO MODARABA | 1,000.00 | 7,270.00 | 1,000.00 | 7,270.00 | 100.00 | 100.00 |
| P | HRPL | HABIB RICE PRODUCTS LIMITED | 1,505.00 | 55,938.50 | 998.00 | 36,925.50 | 66.31 | 66.01 |
| P | HSM | HUSEIN SUGAR MILLS LIMITED | 148,090.00 | 3,503,479.70 | 107,020.00 | 2,530,062.00 | 72.27 | 72.22 |
| P | HTL | HI-TECH LUBRICANTS LIMITED | 169,760.00 | 12,020,088.00 | 80,100.00 | 5,673,050.00 | 47.18 | 47.20 |
| P | HUBC | THE HUB POWER COMPANY LIMITED | 661,914.00 | 49,322,074.11 | 353,842.00 | 26,726,437.99 | 53.46 | 54.19 |
| P | HUBCSC2 | THE HUB POWER CO.LTD-SUKUK CERT. 3 ISSUE | 2,000.00 | 207,410,000.00 | - | - | - | - |
| P | HUMNL | HUM NETWORK LIMITED | 14,250,724.00 | 95,240,923.95 | 5,423,001.00 | 36,743,904.10 | 38.05 | 38.58 |
| P | IBFL | IBRAHIM FIBRES LIMITED | 105.00 | 16,805.00 | 105.00 | 16,805.00 | 100.00 | 100.00 |
| P | IBLHL | IBL HEALTHCARE LIMITED | 45,834.00 | 5,396,244.00 | 32,109.00 | 3,777,144.00 | 70.05 | 70.00 |
| P | ICI | ICI PAKISTAN LIMITED | 18,006.00 | 15,934,581.00 | 14,905.00 | 13,267,773.50 | 82.78 | 83.26 |
| P | ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 728,000.00 | 1,956,885.00 | 529,000.00 | 1,422,890.00 | 72.66 | 72.71 |
| P | ICL | ITTEHAD CHEMICALS LIMITED | 14,000.00 | 503,760.00 | 10,000.00 | 359,340.00 | 71.43 | 71.33 |
| P | IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 14,417.00 | 5,067,867.00 | 8,755.00 | 3,084,180.00 | 60.73 | 60.86 |
| P | IGIHL | IGI HOLDINGS LIMITED | 16,000.00 | 3,007,917.00 | 13,900.00 | 2,611,590.00 | 86.88 | 86.82 |
| P | IGIL | IGI LIFE INSURANCE LIMITED | 9,500.00 | 445,550.00 | - | - | - | - |
| P | ILP | INTERLOOP LIMITED | 111,005.00 | 8,077,065.00 | 71,995.00 | 5,238,555.00 | 64.86 | 64.86 |
| P | IMAGE | IMAGE PAKISTAN LIMITED | 529,411.00 | 14,639,851.13 | 294,015.00 | 8,170,129.68 | 55.54 | 55.81 |
| P | INDU | INDUS MOTOR COMPANY LIMITED | 3,710.00 | 4,585,599.40 | 3,389.00 | 4,189,416.60 | 91.35 | 91.36 |
| P | INIL | INTERNATIONAL INDUSTRIES LIMITED | 567,064.00 | 113,347,944.60 | 314,584.00 | 62,887,420.79 | 55.48 | 55.48 |
| P | ISL | INTERNATIONAL STEELS LIMITED | 876,698.00 | 76,506,731.54 | 428,948.00 | 38,254,502.45 | 48.93 | 50.00 |
| P | ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 228,501.00 | 3,828,078.00 | 142,001.00 | 2,384,443.00 | 62.14 | 62.29 |
| P | JATM | J. A. TEXTILE MILLS LIMITED | 58,501.00 | 840,372.90 | 37,501.00 | 539,327.90 | 64.10 | 64.18 |
| P | JDMT | JANANA DE MALUCHO TEXTILE MILLS LIMITED | 500.00 | 40,750.00 | 500.00 | 40,750.00 | 100.00 | 100.00 |
| P | JDWS | JDW SUGAR MILLS LIMITED | 311.00 | 74,737.98 | 310.00 | 74,492.98 | 99.68 | 99.67 |
| P | JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 37,324.00 | 11,747,642.00 | 35,598.00 | 11,208,024.00 | 95.38 | 95.41 |
| P | JSBL | JS BANK LIMITED | 94,501.00 | 506,065.01 | 72,501.00 | 387,850.01 | 76.72 | 76.64 |
| P | JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 1,372,432.00 | 29,376,136.13 | 525,335.00 | 11,256,890.05 | 38.28 | 38.32 |
| P | JSML | JAUHARABAD SUGAR MILLS LIMITED | 16,000.00 | 420,530.00 | 8,500.00 | 223,085.00 | 53.13 | 53.05 |
| P | JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 7,000.00 | 52,850.00 | 6,000.00 | 45,640.00 | 85.71 | 86.36 |
| P | JVDC | JAVEDAN CORPORATION LIMITED | 101,000.00 | 4,040,330.00 | 71,500.00 | 2,864,085.00 | 70.79 | 70.89 |
| P | KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,925,229.00 | 108,266,231.76 | 1,481,203.00 | 55,769,103.11 | 50.64 | 51.51 |
| P | KASBM | KASB MODARABA | 320,050.00 | 1,073,637.50 | 189,550.00 | 632,827.50 | 59.23 | 58.94 |
| P | KEL | K-ELECTRIC LIMITED | 10,371,223.00 | 37,859,077.15 | 4,864,600.00 | 18,936,577.45 | 46.90 | 50.02 |
| P | KHTC | KHYBER TOBACCO COMPANY LIMITED | 625.00 | 267,257.95 | 225.00 | 93,857.95 | 36.00 | 35.12 |
| P | KML | KOHINOOR MILLS LIMITED | 2,000.00 | 59,560.00 | 1,500.00 | 44,560.00 | 75.00 | 74.82 |
| P | KOHC | KOHAT CEMENT COMPANY LIMITED | 188,010.00 | 39,346,865.00 | 110,710.00 | 23,151,523.00 | 58.89 | 58.84 |
| P | KOHE | KOHINOOR ENERGY LIMITED | 4,500.00 | 163,150.00 | 4,500.00 | 163,150.00 | 100.00 | 100.00 |
| P | KOHP | KOHINOOR POWER COMPANY LIMITED | 24,246.00 | 136,417.60 | 20,746.00 | 117,127.60 | 85.56 | 85.86 |
| P | KOHTM | KOHAT TEXTILE MILLS LIMITED | 39.00 | 784.29 | 39.00 | 784.29 | 100.00 | 100.00 |
| P | KOIL | KOHINOOR INDUSTRIES LIMITED | 53,501.00 | 444,653.00 | 45,000.00 | 373,455.00 | 84.11 | 83.99 |
| P | KOSM | KOHINOOR SPINNING MILLS LIMITED | 1,808,000.00 | 9,189,645.00 | 1,017,500.00 | 5,178,545.00 | 56.28 | 56.35 |
| P | KPUS | KHAIRPUR SUGAR MILLS LIMITED | 2,510.00 | 169,995.00 | 2,000.00 | 131,400.00 | 79.68 | 77.30 |
| P | KSBP | KSB PUMPS COMPANY LIMITED | 4,600.00 | 1,053,011.00 | 4,100.00 | 940,109.00 | 89.13 | 89.28 |
| P | KTML | KOHINOOR TEXTILE MILLS LIMITED | 169,539.00 | 14,682,736.36 | 150,965.00 | 13,064,239.90 | 89.04 | 88.98 |
| P | LEUL | LEATHER UP LIMITED | 500.00 | 8,375.00 | 500.00 | 8,375.00 | 100.00 | 100.00 |
| P | LMSM | LANDMARK SPINNING INDUSTRIES LIMITED | 500.00 | 13,950.00 | 500.00 | 13,950.00 | 100.00 | 100.00 |
| P | LOADS | LOADS LIMITED | 1,689,246.00 | 36,839,863.96 | 515,095.00 | 11,243,551.04 | 30.49 | 30.52 |
| P | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 1,759,670.00 | 26,103,826.35 | 1,123,000.00 | 17,471,016.45 | 63.82 | 66.93 |
| P | LPGL | LEINER PAK GELATINE LIMITED | 70,022.00 | 1,863,573.49 | 58,017.00 | 1,544,268.34 | 82.86 | 82.87 |
| P | LPL | LALPIR POWER LIMITED | 455,525.00 | 7,925,758.33 | 453,525.00 | 7,890,918.33 | 99.56 | 99.56 |
| P | LUCK | LUCKY CEMENT LIMITED | 608,185.00 | 541,653,835.30 | 386,664.00 | 347,638,152.99 | 63.58 | 64.18 |
| P | MACFL | MACPAC FILMS LIMITED | 1,798,313.00 | 50,228,011.22 | 588,404.00 | 16,534,939.54 | 32.72 | 32.92 |
| P | MACTER | MACTER INTERNATIONAL LIMITED | 3,700.00 | 570,987.00 | 3,600.00 | 555,987.00 | 97.30 | 97.37 |
| P | MARI | MARI PETROLEUM COMPANY LIMITED | 2,970.00 | 4,482,803.30 | 2,280.00 | 3,442,739.80 | 76.77 | 76.80 |
| P | MCB | MCB BANK LIMITED | 730,059.00 | 116,882,549.23 | 200,528.00 | 32,149,815.10 | 27.47 | 27.51 |
| P | MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 2,000.00 | 67,500.00 | 1,000.00 | 34,250.00 | 50.00 | 50.74 |
| P | MDTL | MEDIA TIMES LIMITED | 859,546.00 | 3,019,036.23 | 439,456.00 | 1,545,196.23 | 51.13 | 51.18 |
| P | MEBL | MEEZAN BANK LIMITED | 320,893.00 | 39,674,149.56 | 231,071.00 | 28,605,297.14 | 72.01 | 72.10 |
| P | MEHT | MAHMOOD TEXTILE MILLS LIMITED | 1.00 | 535.00 | 1.00 | 535.00 | 100.00 | 100.00 |
| P | MERIT | MERIT PACKAGING LIMITED | 422,500.00 | 7,196,965.00 | 281,000.00 | 4,780,950.00 | 66.51 | 66.43 |
| P | MFFL | MITCHELLS FRUIT FARMS LIMITED | 1,540.00 | 623,947.13 | 1,335.00 | 541,216.13 | 86.69 | 86.74 |
| P | MFL | MATCO FOODS LIMITED | 728,096.00 | 26,239,324.30 | 680,204.00 | 24,505,098.20 | 93.42 | 93.39 |
| P | MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 17,700.00 | 1,995,825.00 | 15,700.00 | 1,778,565.00 | 88.70 | 89.11 |
| P | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 2,638,536.00 | 113,010,782.41 | 1,611,118.00 | 69,744,264.22 | 61.06 | 61.71 |
| P | MODAM | MODARABA AL-MALI | 1,156,214.00 | 21,433,470.50 | 559,689.00 | 10,332,346.50 | 48.41 | 48.21 |
| P | MQTM | MAQBOOL TEXTILE MILLS LIMITED | 2,000.00 | 71,480.00 | 1,000.00 | 35,740.00 | 50.00 | 50.00 |
| P | MRNS | MEHRAN SUGAR MILLS LIMITED | 35,241.00 | 1,928,194.64 | 32,036.00 | 1,751,364.64 | 90.91 | 90.83 |
| P | MSOT | MASOOD TEXTILE MILLS LIMITED | 42,500.00 | 2,646,325.00 | 31,500.00 | 1,968,340.00 | 74.12 | 74.38 |
| P | MTIL | MIAN TEXTILE INDUSTRIES LIMITED | 2,002.00 | 51,989.01 | 2,002.00 | 51,989.01 | 100.00 | 100.00 |
| P | MTL | MILLAT TRACTORS LIMITED | 2,819.00 | 3,076,996.05 | 2,176.00 | 2,377,631.85 | 77.19 | 77.27 |
| P | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 264,239.00 | 26,103,608.29 | 173,901.00 | 17,317,085.60 | 65.81 | 66.34 |
| P | MUREB | MURREE BREWERY COMPANY LIMITED | 100.00 | 53,255.50 | 100.00 | 53,255.50 | 100.00 | 100.00 |
| P | MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 120,500.00 | 1,222,450.00 | 114,000.00 | 1,156,750.00 | 94.61 | 94.63 |
| P | NATF | NATIONAL FOODS LIMITED | 35,701.00 | 8,120,423.50 | 11,001.00 | 2,497,578.50 | 30.81 | 30.76 |
| P | NBP | NATIONAL BANK OF PAKISTAN | 282,648.00 | 8,891,897.50 | 160,623.00 | 5,191,368.90 | 56.83 | 58.38 |
| P | NCL | NISHAT (CHUNIAN) LIMITED | 2,874,000.00 | 146,321,827.25 | 1,488,500.00 | 77,496,243.25 | 51.79 | 52.96 |
| P | NCML | NAZIR COTTON MILLS LIMITED | 194,500.00 | 1,855,690.00 | 134,000.00 | 1,280,850.00 | 68.89 | 69.02 |
| P | NCPL | NISHAT CHUNIAN POWER LIMITED | 115,000.00 | 1,719,745.00 | 109,000.00 | 1,630,645.00 | 94.78 | 94.82 |
| P | NESTLE | NESTLE PAKISTAN LIMITED | 312.00 | 1,866,805.00 | 290.00 | 1,736,309.00 | 92.95 | 93.01 |
| P | NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,795,766.00 | 271,612,462.12 | 460,488.00 | 72,470,538.87 | 25.64 | 26.68 |
| P | NEXT | NEXT CAPITAL LIMITED | 214,500.00 | 3,058,080.00 | 158,000.00 | 2,264,675.00 | 73.66 | 74.06 |
| P | NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 100.00 | 12,999.00 | 100.00 | 12,999.00 | 100.00 | 100.00 |
| P | NML | NISHAT MILLS LIMITED | 1,616,427.00 | 145,959,696.91 | 753,800.00 | 72,237,862.53 | 46.63 | 49.49 |
| P | NPL | NISHAT POWER LIMITED | 1,326,500.00 | 25,961,240.00 | 1,240,000.00 | 24,268,130.00 | 93.48 | 93.48 |
| P | NRL | NATIONAL REFINERY LIMITED | 1,286,820.00 | 500,496,050.93 | 336,116.00 | 134,498,287.43 | 26.12 | 26.87 |
| P | NRSL | NIMIR RESINS LIMITED | 1,991,777.00 | 35,882,130.68 | 819,766.00 | 15,114,184.97 | 41.16 | 42.12 |
| P | NSRM | THE NATIONAL SILK & RAYON MILLS LIMITED | 1,000.00 | 20,050.00 | 1,000.00 | 20,050.00 | 100.00 | 100.00 |
| P | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 3,157,232.00 | 284,294,941.88 | 1,447,672.00 | 134,256,386.56 | 45.85 | 47.22 |
| P | OLPL | ORIX LEASING PAKISTAN LIMITED | 400,000.00 | 10,006,910.00 | 388,500.00 | 9,718,465.00 | 97.13 | 97.12 |
| P | OML | OLYMPIA MILLS LIMITED | 5,010.00 | 116,674.90 | 4,510.00 | 105,669.90 | 90.02 | 90.57 |
| P | ORIXM | ORIX MODARABA | 29,000.00 | 522,550.00 | 28,000.00 | 504,600.00 | 96.55 | 96.56 |
| P | ORM | ORIENT RENTAL MODARABA | 2,000.00 | 14,825.00 | 2,000.00 | 14,825.00 | 100.00 | 100.00 |
| P | PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 1,068,540.00 | 51,922,750.68 | 734,513.00 | 35,826,052.34 | 68.74 | 69.00 |
| P | PACE | PACE (PAKISTAN) LIMITED | 4,605,000.00 | 33,364,230.00 | 2,152,500.00 | 15,576,940.00 | 46.74 | 46.69 |
| P | PAEL | PAK ELEKTRON LIMITED | 1,106,508.00 | 36,275,313.35 | 695,000.00 | 22,959,994.40 | 62.81 | 63.29 |
| P | PAKD | PAK DATACOM LIMITED | 16,003.00 | 1,004,336.00 | 12,500.00 | 785,170.00 | 78.11 | 78.18 |
| P | PAKMI | FIRST PAK MODARABA | 397,681.00 | 1,843,062.45 | 237,419.00 | 1,085,089.43 | 59.70 | 58.87 |
| P | PAKOXY | PAKISTAN OXYGEN LIMITED | 17,397.00 | 2,852,492.32 | 13,343.00 | 2,188,495.00 | 76.70 | 76.72 |
| P | PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 5,000.00 | 117,290.00 | 5,000.00 | 117,290.00 | 100.00 | 100.00 |
| P | PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 50.00 | 64,790.76 | 50.00 | 64,790.76 | 100.00 | 100.00 |
| P | PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 1,349,100.00 | 2,076,994.00 | 882,100.00 | 1,355,094.00 | 65.38 | 65.24 |
| P | PCAL | PAKISTAN CABLES LIMITED | 9,304.00 | 1,408,398.64 | 8,604.00 | 1,302,797.64 | 92.48 | 92.50 |
| P | PECO | PAKISTAN ENGINEERING COMPANY LIMITED | 1,500.00 | 589,095.00 | 1,500.00 | 589,095.00 | 100.00 | 100.00 |
| P | PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 15,500.00 | 1,580,725.00 | 14,500.00 | 1,480,970.00 | 93.55 | 93.69 |
| P | PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 2,333,843.00 | 12,341,897.90 | 1,602,243.00 | 8,466,752.90 | 68.65 | 68.60 |
| P | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 5,261,769.00 | 56,500,829.98 | 2,970,397.00 | 32,578,736.80 | 56.45 | 57.66 |
| P | PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 38,761.00 | 6,675,258.71 | 25,100.00 | 4,322,584.00 | 64.76 | 64.76 |
| P | PIL | PICIC INSURANCE LIMITED | 113,500.00 | 177,915.00 | 93,500.00 | 146,690.00 | 82.38 | 82.45 |
| P | PINL | PREMIER INSURANCE LIMITED | 33,000.00 | 204,015.00 | 22,500.00 | 138,045.00 | 68.18 | 67.66 |
| P | PIOC | PIONEER CEMENT LIMITED | 421,005.00 | 47,696,494.93 | 227,497.00 | 26,467,078.35 | 54.04 | 55.49 |
| P | PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 3,500.00 | 11,795.00 | 2,500.00 | 8,395.00 | 71.43 | 71.17 |
| P | PKGP | PAKGEN POWER LIMITED | 72,000.00 | 1,952,410.00 | 61,500.00 | 1,664,250.00 | 85.42 | 85.24 |
| P | PKGS | PACKAGES LIMITED | 33,700.00 | 17,688,898.50 | 8,300.00 | 4,354,048.50 | 24.63 | 24.61 |
| P | PMI | FIRST PRUDENTIAL MODARABA | 343,503.00 | 1,038,243.95 | 203,500.00 | 611,930.00 | 59.24 | 58.94 |
| P | PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 300,524.00 | 22,648,850.00 | 112,000.00 | 8,436,615.00 | 37.27 | 37.25 |
| P | POL | PAKISTAN OILFIELDS LIMITED | 80,629.00 | 30,932,865.45 | 67,414.00 | 25,862,157.62 | 83.61 | 83.61 |
| P | POWER | POWER CEMENT LIMITED | 4,690,300.00 | 41,806,431.65 | 2,929,600.00 | 26,347,594.60 | 62.46 | 63.02 |
| P | POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 5,155.00 | 55,978.62 | 4,500.00 | 49,075.00 | 87.29 | 87.67 |
| P | PPL | PAKISTAN PETROLEUM LIMITED | 1,047,799.00 | 85,318,616.92 | 721,769.00 | 59,558,799.62 | 68.88 | 69.81 |
| P | PPP | PAKISTAN PAPER PRODUCTS LIMITED | 1,000.00 | 92,100.00 | 500.00 | 46,350.00 | 50.00 | 50.33 |
| P | PPVC | PAKISTAN PVC LIMITED | 20,000.00 | 109,940.00 | 19,000.00 | 104,850.00 | 95.00 | 95.37 |
| P | PREMA | AT-TAHUR LIMITED | 1,612,321.00 | 40,706,863.90 | 1,027,542.00 | 25,935,714.14 | 63.73 | 63.71 |
| P | PRL | PAKISTAN REFINERY LIMITED | 1,875,858.00 | 43,034,739.70 | 669,983.00 | 15,366,293.40 | 35.72 | 35.71 |
| P | PRWM | PROSPERITY WEAVING MILLS LIMITED | 82,500.00 | 3,927,545.00 | 75,500.00 | 3,572,055.00 | 91.52 | 90.95 |
| P | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 401,355.00 | 138,773,777.16 | 254,872.00 | 88,538,740.25 | 63.50 | 63.80 |
| P | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 851,749.00 | 178,719,571.72 | 415,537.00 | 89,893,064.01 | 48.79 | 50.30 |
| P | PSX | PAKISTAN STOCK EXCHANGE LIMITED | 1,921,112.00 | 45,115,096.00 | 1,155,103.00 | 27,174,589.50 | 60.13 | 60.23 |
| P | PSYL | PAKISTAN SYNTHETICS LIMITED | 16,030.00 | 713,609.00 | 16,030.00 | 713,609.00 | 100.00 | 100.00 |
BTB Transaction Data
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Confirming Stock Exchange | Gross Buy Volume | Gross Buy Value | Gross Sell Volume | Gross Sell Value | Total Buy Sell Volume | Total Buy Sell Value |
|---|---|---|---|---|---|---|---|
| 1/28/2016 0:00 | 3,600 | 287,062.92 | 0 | 0 | 3,600 | 287,062.92 |
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines