Market Information
Settlement / Un-Listed TFC Report / BTB
Un-Listed TFC
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Settlement Date | Transaction Type | Buying CM Loc | Seller CM Loc | TFC Symbol | TFC Name | Transaction Mode | Volume | Price | Par Value | Transaction Value | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/01/2023 | 23/01/2023 | CLIENT TO CLIENT | P | P | BAHLTFC6 | BANK AL HABIB LIMITED - TFC | SYSTEM TOTAL VALUE | 10,000.00 | 99.55 | 5,000.00 | 49,775,000.00 | 50,639,478.00 |
Sett Info-UIN Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Symbol | Name | Trade Volume | Trade Value | UIN Settlement Volume | UIN Settlement Value | UIN Percentage Volume | UIN Percentage Value |
|---|---|---|---|---|---|---|---|
| TGL | TARIQ GLASS INDUSTRIES LTD. | 134,308.00 | 7,530,880.15 | 91,078.00 | 5,184,968.31 | 67.81 | 68.85 |
| THALL | THAL LIMITED | 2,854.00 | 480,661.50 | 2,054.00 | 344,385.50 | 71.97 | 71.65 |
| THCCL | THATTA CEMENT COMPANY LIMITED | 64.00 | 745.50 | 45.00 | 517.50 | 70.31 | 69.42 |
| TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 50.00 | 15,000.00 | - | - | - | - |
| TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 113,223.00 | 2,157,973.52 | 82,546.00 | 1,572,217.80 | 72.91 | 72.86 |
| TOWL | TOWELLERS LIMITED | 6,800.00 | 751,653.00 | 1,600.00 | 170,098.00 | 23.53 | 22.63 |
| TPL | TPL CORP LIMITED | 250,000.00 | 1,712,450.00 | 219,000.00 | 1,500,210.00 | 87.60 | 87.61 |
| TPLI | TPL INSURANCE LIMITED | 41,501.00 | 803,371.72 | 21,501.00 | 414,111.72 | 51.81 | 51.55 |
| TPLP | TPL PROPERTIES LIMITED | 1,495,148.00 | 21,533,438.28 | 690,472.00 | 10,398,086.26 | 46.18 | 48.29 |
| TPLT | TPL TRAKKER LIMITED | 2,505.00 | 24,600.00 | 2,505.00 | 24,600.00 | 100.00 | 100.00 |
| TREET | TREET CORPORATION LIMITED | 219,775.00 | 3,451,050.62 | 150,693.00 | 2,404,354.81 | 68.57 | 69.67 |
| TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 4,971,762.00 | 548,934,003.14 | 1,450,975.00 | 164,203,617.03 | 29.18 | 29.91 |
| TRIPF | TRI-PACK FILMS LIMITED | 200.00 | 25,700.00 | 200.00 | 25,700.00 | 100.00 | 100.00 |
| TRSM | TRUST MODARABA | 17,000.00 | 36,750.00 | 11,000.00 | 25,455.00 | 64.71 | 69.27 |
| TSBL | TRUST SECURITIES AND BROKERAGE LTD. | 2,500.00 | 35,000.00 | 2,500.00 | 35,000.00 | 100.00 | 100.00 |
| TSPL | TRI - STAR POWER LIMITED | 266,336.00 | 3,230,905.00 | 145,836.00 | 1,782,390.00 | 54.76 | 55.17 |
| UBL | UNITED BANK LIMITED | 308,103.00 | 29,433,049.58 | 215,401.00 | 21,128,170.69 | 69.91 | 71.78 |
| UCAPM | UNICAP MODARABA | 1.00 | 2.00 | 1.00 | 2.00 | 100.00 | 100.00 |
| UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 1.00 | 8.05 | 1.00 | 8.05 | 100.00 | 100.00 |
| UNITY | UNITY FOODS LIMITED | 1,877,090.00 | 23,776,101.59 | 975,151.00 | 12,855,986.68 | 51.95 | 54.07 |
| UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 500.00 | 1,950.00 | 500.00 | 1,950.00 | 100.00 | 100.00 |
| WAVES | WAVES CORPORATION LIMITED | 620,562.00 | 4,660,131.00 | 333,057.00 | 2,572,019.50 | 53.67 | 55.19 |
| WHALE | WAVES HOME APPLIANCE LIMITED | 195,406.00 | 1,215,222.15 | 150,406.00 | 939,102.15 | 76.97 | 77.28 |
| WTL | WORLDCALL TELECOM LIMITED | 5,087,316.00 | 5,794,345.54 | 4,148,411.00 | 4,744,838.84 | 81.54 | 81.89 |
| YOUW | YOUSAF WEAVING MILLS LIMITED | 9,015.00 | 29,056.13 | 9,015.00 | 29,056.13 | 100.00 | 100.00 |
| ZIL | ZIL LIMITED | 1,200.00 | 247,548.00 | 1,200.00 | 247,548.00 | 100.00 | 100.00 |
| ZTL | ZEPHYR TEXTILES LIMITED | 1,500.00 | 12,780.00 | 1,500.00 | 12,780.00 | 100.00 | 100.00 |
| 786 | 786 INVESTMENT LIMITED | 121,000.00 | 557,540.00 | 110,000.00 | 507,270.00 | 90.91 | 90.98 |
| AABS | AL-ABBAS SUGAR MILLS LIMITED | 101.00 | 35,552.50 | 101.00 | 35,552.50 | 100.00 | 100.00 |
| ABL | ALLIED BANK LIMITED | 507.00 | 33,270.50 | 507.00 | 33,270.50 | 100.00 | 100.00 |
| ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 6,622.00 | 2,535,304.60 | 4,222.00 | 1,622,494.60 | 63.76 | 64.00 |
| ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 22,630.00 | 1,255,896.60 | 7,630.00 | 423,401.60 | 33.72 | 33.71 |
| ADMM | ARTISTIC DENIM MILLS LIMITED | 6,000.00 | 319,245.00 | 3,500.00 | 187,190.00 | 58.33 | 58.64 |
| AEL | AEL TEXTILES LIMITED | 501.00 | 9,149.00 | 501.00 | 9,149.00 | 100.00 | 100.00 |
| AGHA | AGHA STEEL INDUSTRIES LIMITED | 401,011.00 | 4,832,640.31 | 114,510.00 | 1,376,553.70 | 28.56 | 28.48 |
| AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 2,002.00 | 32,084.00 | 2,002.00 | 32,084.00 | 100.00 | 100.00 |
| AGIL | AGRIAUTO INDUSTRIES LIMITED | 17,000.00 | 1,126,700.00 | 17,000.00 | 1,126,700.00 | 100.00 | 100.00 |
| AGL | AGRITECH LIMITED | 57,100.00 | 243,870.00 | 46,600.00 | 199,930.00 | 81.61 | 81.98 |
| AGP | AGP LIMITED | 24,427.00 | 1,382,929.25 | 22,215.00 | 1,256,525.47 | 90.94 | 90.86 |
| AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 7,000.00 | 39,940.00 | 6,500.00 | 37,190.00 | 92.86 | 93.11 |
| AGTL | AL-GHAZI TRACTORS LIMITED | 3,307.00 | 887,881.99 | 3,190.00 | 856,780.00 | 96.46 | 96.50 |
| AHCL | ARIF HABIB CORPORATION LIMITED | 9,562.00 | 317,165.60 | 5,345.00 | 176,743.50 | 55.90 | 55.73 |
| AHL | ARIF HABIB LIMITED | 4,001.00 | 144,297.59 | 4,001.00 | 144,297.59 | 100.00 | 100.00 |
| AICL | ADAMJEE INSURANCE COMPANY LIMITED | 22,047.00 | 643,353.41 | 20,547.00 | 600,943.41 | 93.20 | 93.41 |
| AIRLINK | AIRLINK COMMUNICATION LIMITED | 12,910.00 | 297,574.50 | 7,410.00 | 170,979.50 | 57.40 | 57.46 |
| AKBL | ASKARI BANK LIMITED | 54,865.00 | 1,099,358.01 | 52,360.00 | 1,049,216.41 | 95.43 | 95.44 |
| AKDHL | AKD HOSPITALITY LIMITED | 210.00 | 23,240.50 | 210.00 | 23,240.50 | 100.00 | 100.00 |
| AKDSL | AKD SECURITIES LIMITED | 2,501.00 | 46,826.09 | 2,501.00 | 46,826.09 | 100.00 | 100.00 |
| ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 2,100.00 | 10,890.00 | 1,600.00 | 8,310.00 | 76.19 | 76.31 |
| ALTN | ALTERN ENERGY LTD. | 1,503.00 | 26,196.00 | 1,503.00 | 26,196.00 | 100.00 | 100.00 |
| ANL | AZGARD NINE LIMITED | 298,905.00 | 2,020,071.09 | 161,421.00 | 1,123,583.46 | 54.00 | 55.62 |
| APL | ATTOCK PETROLEUM LIMITED | 33,686.00 | 10,492,024.31 | 29,513.00 | 9,194,600.03 | 87.61 | 87.63 |
| ARM | ALLIED RENTAL MODARABA | 16,500.00 | 419,645.00 | 14,000.00 | 356,520.00 | 84.85 | 84.96 |
| ARPL | ARCHROMA PAKISTAN LIMITED | 551.00 | 245,185.00 | 551.00 | 245,185.00 | 100.00 | 100.00 |
| ASC | AL SHAHEER CORPORATION LIMITED | 18,670.00 | 176,420.77 | 18,358.00 | 173,394.41 | 98.33 | 98.28 |
| ASHT | ASHFAQ TEXTILE MILLS LIMITED | 500.00 | 4,695.00 | 500.00 | 4,695.00 | 100.00 | 100.00 |
| ASL | AISHA STEEL MILLS LIMITED | 314,172.00 | 2,167,861.29 | 307,065.00 | 2,118,861.47 | 97.74 | 97.74 |
| ASTL | AMRELI STEELS LIMITED | 283,381.00 | 5,516,160.20 | 269,481.00 | 5,298,951.30 | 95.09 | 96.06 |
| ATBA | ATLAS BATTERY LIMITED | 5,678.00 | 929,991.38 | 5,353.00 | 876,798.38 | 94.28 | 94.28 |
| ATIL | ATLAS INSURANCE LIMITED | 2,590.00 | 147,629.97 | 2,590.00 | 147,629.97 | 100.00 | 100.00 |
| ATRL | ATTOCK REFINERY LIMITED | 677,245.00 | 111,374,350.26 | 307,624.00 | 51,760,975.74 | 45.42 | 46.47 |
| AVN | AVANCEON LIMITED | 841,251.00 | 53,474,800.13 | 390,314.00 | 25,243,147.30 | 46.40 | 47.21 |
| BAFL | BANK ALFALAH LIMITED | 3,398,893.00 | 90,643,142.70 | 1,933,841.00 | 53,868,165.74 | 56.90 | 59.43 |
| BAHL | BANK AL HABIB LIMITED | 296,520.00 | 15,481,296.31 | 253,199.00 | 13,439,431.80 | 85.39 | 86.81 |
| BAPL | BAWANY AIR PRODUCTS LIMITED | 3,505.00 | 34,130.00 | 3,505.00 | 34,130.00 | 100.00 | 100.00 |
| BATA | BATA PAKISTAN LIMITED | 40.00 | 71,900.00 | 40.00 | 71,900.00 | 100.00 | 100.00 |
| BCL | BOLAN CASTINGS LIMITED | 12,000.00 | 443,885.00 | 6,500.00 | 243,910.00 | 54.17 | 54.95 |
| BECO | BECO STEEL LIMITED | 3,510.00 | 31,084.00 | 3,005.00 | 26,625.00 | 85.61 | 85.65 |
| BERG | BERGER PAINTS PAKISTAN LIMITED | 1,000.00 | 63,045.00 | - | 1,845.00 | - | 2.93 |
| BGL | BALOCHISTAN GLASS LIMITED | 336,001.00 | 3,444,905.50 | 331,001.00 | 3,393,655.50 | 98.51 | 98.51 |
| BIFO | BIAFO INDUSTRIES LIMITED | 5,100.00 | 312,370.00 | 3,500.00 | 214,860.00 | 68.63 | 68.78 |
| BILF | BILAL FIBRES LIMITED | 17,002.00 | 40,441.00 | 9,502.00 | 22,371.00 | 55.89 | 55.32 |
| BIPL | BANKISLAMI PAKISTAN LIMITED | 750,505.00 | 9,228,535.77 | 743,505.00 | 9,139,560.77 | 99.07 | 99.04 |
| BNL | BUNNY`S LIMITED | 3,300.00 | 50,675.00 | 3,300.00 | 50,675.00 | 100.00 | 100.00 |
| BOK | THE BANK OF KHYBER | 7,204.00 | 93,170.45 | 6,501.00 | 84,558.00 | 90.24 | 90.76 |
| BOP | THE BANK OF PUNJAB | 1,770,116.00 | 8,205,512.78 | 1,299,116.00 | 6,161,610.98 | 73.39 | 75.09 |
| BRR | B.R.R. GUARDIAN MODARABA | 103,500.00 | 1,190,055.00 | 100,500.00 | 1,155,555.00 | 97.10 | 97.10 |
| BTL | BLESSED TEXTILES LIMITED | 1,200.00 | 450,250.00 | 1,200.00 | 450,250.00 | 100.00 | 100.00 |
| BWCL | BESTWAY CEMENT LIMITED | 12,708.00 | 1,613,383.00 | 10,300.00 | 1,307,171.00 | 81.05 | 81.02 |
| CCM | CRESCENT COTTON MILLS LIMITED | 500.00 | 16,995.00 | 500.00 | 16,995.00 | 100.00 | 100.00 |
| CENI | CENTURY INSURANCE COMPANY LIMITED | 1,716.00 | 29,079.00 | 1,716.00 | 29,079.00 | 100.00 | 100.00 |
| CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 8,987.00 | 376,251.85 | 8,150.00 | 341,745.00 | 90.69 | 90.83 |
| CFL | CRESCENT FIBRES LIMITED | 900.00 | 51,700.00 | 500.00 | 28,500.00 | 55.56 | 55.13 |
| CHAS | CHASHMA SUGAR MILLS LIMITED | 500.00 | 30,085.00 | 500.00 | 30,085.00 | 100.00 | 100.00 |
| CHCC | CHERAT CEMENT COMPANY LIMITED | 129,407.00 | 12,341,315.53 | 76,815.00 | 7,679,147.24 | 59.36 | 62.22 |
| CLOV | CLOVER PAKISTAN LIMITED | 8,500.00 | 130,650.00 | 7,000.00 | 107,835.00 | 82.35 | 82.54 |
| CLVL | CORDOBA LOGISTICS & VENTURES LIMITED | 4,008.00 | 26,977.14 | 3,005.00 | 20,563.75 | 74.98 | 76.23 |
| CNERGY | CNERGYICO PK LIMITED | 9,773,706.00 | 35,211,451.22 | 6,841,958.00 | 25,061,797.39 | 70.00 | 71.18 |
| COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 5,385.00 | 10,940,505.37 | 4,565.00 | 9,272,825.08 | 84.77 | 84.76 |
| CPHL | CITI PHARMA LIMITED | 52,834.00 | 1,243,821.17 | 47,004.00 | 1,107,524.44 | 88.97 | 89.04 |
| CPPL | CHERAT PACKAGING LIMITED | 2,908.00 | 249,164.20 | 2,504.00 | 215,334.00 | 86.11 | 86.42 |
| CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 12,500.00 | 166,100.00 | 11,000.00 | 145,925.00 | 88.00 | 87.85 |
| CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 21,500.00 | 611,645.00 | 21,500.00 | 611,645.00 | 100.00 | 100.00 |
| CSIL | CRESCENT STAR INSURANCE LIMITED | 6,083.00 | 8,183.73 | 5,000.00 | 6,650.00 | 82.20 | 81.26 |
| CTM | COLONY TEXTILE MILLS LIMITED | 527.00 | 1,436.52 | 527.00 | 1,436.52 | 100.00 | 100.00 |
| CWSM | CHAKWAL SPINNING MILLS LIMITED | 500.00 | 635.00 | 500.00 | 635.00 | 100.00 | 100.00 |
| CYAN | CYAN LIMITED | 1,560.00 | 31,555.25 | 1,555.00 | 31,455.25 | 99.68 | 99.68 |
| DADX | DADEX ETERNIT LIMITED | 6,000.00 | 210,210.00 | 4,000.00 | 139,120.00 | 66.67 | 66.18 |
| DATM | DATA TEXTILES LIMITED | 626,948.00 | 4,674,096.65 | 590,445.00 | 4,404,081.87 | 94.18 | 94.22 |
| DAWH | DAWOOD HERCULES CORPORATION LIMITED | 14,721.00 | 1,446,726.02 | 13,168.00 | 1,293,081.02 | 89.45 | 89.38 |
| DCL | DEWAN CEMENT LIMITED | 259,500.00 | 1,225,635.00 | 236,000.00 | 1,114,900.00 | 90.94 | 90.97 |
| DCR | DOLMEN CITY REIT | 50,009.00 | 678,752.65 | 49,696.00 | 674,480.20 | 99.37 | 99.37 |
| DEL | DAWOOD EQUITIES LIMITED | 41,018.00 | 244,943.08 | 35,010.00 | 210,767.84 | 85.35 | 86.05 |
| DFML | DEWAN FAROOQUE MOTORS LIMITED | 5,699,560.00 | 83,467,730.42 | 2,850,160.00 | 41,930,777.88 | 50.01 | 50.24 |
| DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 894,000.00 | 3,283,845.00 | 559,500.00 | 2,061,375.00 | 62.58 | 62.77 |
| DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 1,096,058.00 | 43,745,419.11 | 564,555.00 | 23,097,009.81 | 51.51 | 52.80 |
| DLL | DAWOOD LAWRENCEPUR LIMITED | 101.00 | 19,921.00 | 101.00 | 19,921.00 | 100.00 | 100.00 |
| DOL | DESCON OXYCHEM LIMITED | 119,030.00 | 2,726,348.30 | 92,030.00 | 2,113,643.30 | 77.32 | 77.53 |
| DSIL | D. S. INDUSTRIES LIMITED | 36,197.00 | 84,256.60 | 30,697.00 | 71,506.60 | 84.81 | 84.87 |
| DSL | DOST STEELS LIMITED | 57,500.00 | 235,750.00 | 57,500.00 | 235,750.00 | 100.00 | 100.00 |
| DWSM | DEWAN SUGAR MILLS LIMITED | 11,000.00 | 32,575.00 | 10,000.00 | 29,805.00 | 90.91 | 91.50 |
| DYNO | DYNEA PAKISTAN LIMITED | 226.00 | 27,330.08 | 226.00 | 27,330.08 | 100.00 | 100.00 |
| ECOP | ECOPACK LIMITED | 1,000.00 | 15,920.00 | 1,000.00 | 15,920.00 | 100.00 | 100.00 |
| EFERT | ENGRO FERTILIZERS LIMITED | 333,056.00 | 26,158,957.69 | 279,548.00 | 22,390,444.95 | 83.93 | 85.59 |
| EFGH | EFG HERMES PAKISTAN LIMITED | 1,000.00 | 12,950.00 | 1,000.00 | 12,950.00 | 100.00 | 100.00 |
| ELSM | ELLCOT SPINNING MILLS LIMITED | 701.00 | 88,916.00 | 301.00 | 36,924.00 | 42.94 | 41.53 |
| ENGRO | ENGRO CORPORATION LIMITED | 1,995,097.00 | 597,758,941.74 | 999,876.00 | 303,865,917.31 | 50.12 | 50.83 |
| EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 995,346.00 | 44,752,076.10 | 599,325.00 | 27,681,401.91 | 60.21 | 61.86 |
| EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 174,343.00 | 4,791,196.56 | 144,328.00 | 3,966,257.51 | 82.78 | 82.78 |
| ESBL | ESCORTS INVESTMENT BANK LIMITED | 2,001.00 | 7,720.81 | 2,001.00 | 7,720.81 | 100.00 | 100.00 |
| EXIDE | EXIDE PAKISTAN LIMITED | 2,427.00 | 536,370.00 | 2,207.00 | 487,511.00 | 90.94 | 90.89 |
| FABL | FAYSAL BANK LIMITED | 296,144.00 | 6,846,498.13 | 256,260.00 | 5,927,805.25 | 86.53 | 86.58 |
| FANM | FIRST AL-NOOR MODARABA | 100.00 | 380.00 | 100.00 | 380.00 | 100.00 | 100.00 |
| FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 5,733.00 | 175,199.89 | 5,682.00 | 173,641.96 | 99.11 | 99.11 |
| FCCL | FAUJI CEMENT COMPANY LIMITED | 1,598,700.00 | 18,029,228.13 | 1,304,158.00 | 14,760,243.10 | 81.58 | 81.87 |
| FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 11,890.00 | 739,963.60 | 10,064.00 | 627,257.41 | 84.64 | 84.77 |
| FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 10,001.00 | 11,901.46 | 10,001.00 | 11,901.46 | 100.00 | 100.00 |
| FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 10,515.00 | 17,769.31 | 10,514.00 | 17,766.50 | 99.99 | 99.98 |
| FEROZ | FEROZSONS LABORATORIES LIMITED | 26,590.00 | 3,403,586.00 | 22,928.00 | 2,937,393.00 | 86.23 | 86.30 |
| FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 534,305.00 | 6,897,827.32 | 399,155.00 | 5,240,002.12 | 74.71 | 75.97 |
| FFC | FAUJI FERTILIZER COMPANY LIMITED | 128,570.00 | 13,157,308.50 | 121,306.00 | 12,433,103.76 | 94.35 | 94.50 |
| FFL | FAUJI FOODS LIMITED | 727,934.00 | 3,626,358.90 | 536,102.00 | 2,698,849.31 | 73.65 | 74.42 |
| FFLM | FIRST FIDELITY LEASING MODARABA | 1.00 | 2.30 | 1.00 | 2.30 | 100.00 | 100.00 |
| FHAM | FIRST HABIB MODARABA | 2,006.00 | 15,109.64 | 2,006.00 | 15,109.64 | 100.00 | 100.00 |
| FLYNG | FLYING CEMENT COMPANY LIMITED | 292,002.00 | 1,650,012.80 | 212,001.00 | 1,206,351.00 | 72.60 | 73.11 |
| FML | FEROZE1888 MILLS LIMITED | 8,030.00 | 512,808.90 | 5,030.00 | 323,808.90 | 62.64 | 63.14 |
| FNEL | FIRST NATIONAL EQUITIES LIMITED | 67,006.00 | 253,281.50 | 65,006.00 | 245,841.50 | 97.02 | 97.06 |
| FPJM | FIRST PUNJAB MODARABA | 16,001.00 | 18,696.50 | 14,000.00 | 16,210.00 | 87.49 | 86.70 |
| FRCL | FRONTIER CERAMICS LIMITED | 1,000.00 | 15,495.00 | 500.00 | 7,995.00 | 50.00 | 51.60 |
| FRSM | FARAN SUGAR MILLS LIMITED | 5,000.00 | 270,000.00 | 5,000.00 | 270,000.00 | 100.00 | 100.00 |
| FTMM | FIRST TREET MANUFACTURING MODARABA | 21,500.00 | 171,865.00 | 21,000.00 | 168,010.00 | 97.67 | 97.76 |
| FUDLM | FIRST UDL MODARABA | 10.00 | 58.25 | 10.00 | 58.25 | 100.00 | 100.00 |
| FZCM | FAZAL CLOTH MILLS LIMITED | 200.00 | 37,988.00 | 200.00 | 37,988.00 | 100.00 | 100.00 |
| GADT | GADOON TEXTILE MILLS LIMITED | 602.00 | 124,666.28 | 602.00 | 124,666.28 | 100.00 | 100.00 |
| GAMON | GAMMON PAKISTAN LIMITED | 14,005.00 | 83,605.00 | 13,505.00 | 80,705.00 | 96.43 | 96.53 |
| GATM | GUL AHMED TEXTILE MILLS LIMITED | 5,891,882.00 | 126,306,605.16 | 1,836,518.00 | 40,502,809.58 | 31.17 | 32.07 |
| GCIL | GHANI CHEMICAL INDUSTRIES LIMITED | 745,965.00 | 7,774,710.84 | 470,156.00 | 4,916,615.00 | 63.03 | 63.24 |
| GCILB | GHANI CHEMICAL INDUSTRIES LTD-CLASS B | 8,500.00 | 48,155.00 | 7,500.00 | 42,185.00 | 88.24 | 87.60 |
| GEMPAPL | PAK AGRO PACKAGING LIMITED | 39,000.00 | 327,580.00 | 34,000.00 | 287,580.00 | 87.18 | 87.79 |
| GGGL | GHANI GLOBAL GLASS LIMITED | 932,541.00 | 5,914,828.45 | 548,040.00 | 3,623,420.05 | 58.77 | 61.26 |
| GGL | GHANI GLOBAL HOLDINGS LIMITED | 2,631,561.00 | 27,246,027.10 | 1,457,992.00 | 15,145,800.15 | 55.40 | 55.59 |
| GHGL | GHANI GLASS LIMITED | 43,607.00 | 1,612,464.00 | 34,057.00 | 1,260,569.00 | 78.10 | 78.18 |
| GHNI | GHANDHARA INDUSTRIES LIMITED | 42,114.00 | 3,802,713.39 | 39,700.00 | 3,584,585.46 | 94.27 | 94.26 |
| GHNL | GHANDHARA NISSAN LIMITED | 30,476.00 | 1,130,290.53 | 27,142.00 | 1,008,632.90 | 89.06 | 89.24 |
| GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 3,398.00 | 283,224.90 | 2,998.00 | 250,173.90 | 88.23 | 88.33 |
| GLPL | GILLETTE PAKISTAN LIMITED | 608.00 | 80,677.50 | 308.00 | 40,843.50 | 50.66 | 50.63 |
| GRR | GLOBE RESIDENCY REIT | 2,019.00 | 20,820.92 | 2,019.00 | 20,820.92 | 100.00 | 100.00 |
| GTYR | GHANDHARA TYRE AND RUBBER COMPANY LTD. | 3,501.00 | 87,135.00 | 3,501.00 | 87,135.00 | 100.00 | 100.00 |
| GVGL | GHANI VALUE GLASS LIMITED | 198,100.00 | 11,060,850.00 | 197,600.00 | 11,034,850.00 | 99.75 | 99.76 |
| GWLC | GHARIBWAL CEMENT LIMITED | 1,000.00 | 14,900.00 | 1,000.00 | 14,900.00 | 100.00 | 100.00 |
| HABSM | HABIB SUGAR MILLS LIMITED | 2,263.00 | 64,003.80 | 2,263.00 | 64,003.80 | 100.00 | 100.00 |
| HAEL | HALA ENTERPRISES LIMITED | 505.00 | 3,283.00 | 505.00 | 3,283.00 | 100.00 | 100.00 |
| HALEON | HALEON PAKISTAN LIMITED | 1,801.00 | 234,130.00 | 1,800.00 | 234,000.00 | 99.94 | 99.94 |
| HASCOL | HASCOL PETROLEUM LIMITED | 1,817,691.00 | 10,649,986.67 | 1,670,124.00 | 9,785,569.53 | 91.88 | 91.88 |
| HBL | HABIB BANK LIMITED | 2,262,980.00 | 148,530,296.43 | 986,602.00 | 70,558,301.92 | 43.60 | 47.50 |
| HBLTETF | HBL TOTAL TREASURY EXCHANGE TRADED FUND | 390,500.00 | 4,124,870.00 | 300,000.00 | 3,171,000.00 | 76.82 | 76.88 |
| HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 32,742.00 | 4,237,742.43 | 26,308.00 | 3,406,487.65 | 80.35 | 80.38 |
| HCL | HALLMARK COMPANY LIMITED | 6.00 | 815.10 | 6.00 | 815.10 | 100.00 | 100.00 |
| HICL | HABIB INSURANCE COMPANY LIMITED | 4,000.00 | 21,775.00 | 4,000.00 | 21,775.00 | 100.00 | 100.00 |
| HINO | HINOPAK MOTORS LIMITED | 25.00 | 5,025.00 | 25.00 | 5,025.00 | 100.00 | 100.00 |
| HINOON | HIGHNOON LABORATORIES LIMITED | 110.00 | 50,684.73 | 110.00 | 50,684.73 | 100.00 | 100.00 |
| HIRAT | HIRA TEXTILE MILLS LIMITED | 2,000.00 | 3,510.00 | 2,000.00 | 3,510.00 | 100.00 | 100.00 |
| HMB | HABIB METROPOLITAN BANK LIMITED | 20,000.00 | 643,665.00 | 19,000.00 | 611,550.00 | 95.00 | 95.01 |
| HMM | HABIB METRO MODARABA | 1.00 | 4.45 | 1.00 | 4.45 | 100.00 | 100.00 |
| HRPL | HABIB RICE PRODUCTS LIMITED | 1,501.00 | 42,798.51 | 1,501.00 | 42,798.51 | 100.00 | 100.00 |
| HTL | HI-TECH LUBRICANTS LIMITED | 22,000.00 | 520,500.00 | 15,000.00 | 354,870.00 | 68.18 | 68.18 |
| HUBC | THE HUB POWER COMPANY LIMITED | 9,280,644.00 | 606,876,630.63 | 4,553,655.00 | 305,254,185.97 | 49.07 | 50.30 |
| HUMNL | HUM NETWORK LIMITED | 7,390,150.00 | 35,982,356.75 | 3,210,150.00 | 15,747,558.35 | 43.44 | 43.76 |
| IBFL | IBRAHIM FIBRES LIMITED | 1.00 | 210.00 | 1.00 | 210.00 | 100.00 | 100.00 |
| IBLHL | IBL HEALTHCARE LIMITED | 4,330.00 | 145,389.96 | 4,330.00 | 145,389.96 | 100.00 | 100.00 |
| ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 19,066.00 | 21,174.28 | 18,055.00 | 20,011.95 | 94.70 | 94.51 |
| ICL | ITTEHAD CHEMICALS LIMITED | 1,500.00 | 43,725.00 | 1,000.00 | 29,225.00 | 66.67 | 66.84 |
| IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 1,400.00 | 195,650.00 | 1,400.00 | 195,650.00 | 100.00 | 100.00 |
| IGIHL | IGI HOLDINGS LIMITED | 3,202.00 | 292,790.98 | 2,202.00 | 201,844.98 | 68.77 | 68.94 |
| IGIL | IGI LIFE INSURANCE LIMITED | 332,501.00 | 2,965,294.85 | 236,501.00 | 2,110,444.85 | 71.13 | 71.17 |
| ILP | INTERLOOP LIMITED | 110,113.00 | 5,714,399.27 | 105,175.00 | 5,460,578.51 | 95.52 | 95.56 |
| IMAGE | IMAGE PAKISTAN LIMITED | 132,975.00 | 1,268,899.75 | 114,975.00 | 1,096,954.75 | 86.46 | 86.45 |
| INDU | INDUS MOTOR COMPANY LIMITED | 3,116.00 | 2,625,063.18 | 2,891.00 | 2,435,446.27 | 92.78 | 92.78 |
| INIL | INTERNATIONAL INDUSTRIES LIMITED | 113,171.00 | 7,174,820.35 | 89,716.00 | 5,693,704.04 | 79.27 | 79.36 |
| ISL | INTERNATIONAL STEELS LIMITED | 84,739.00 | 3,437,429.91 | 71,763.00 | 2,911,995.87 | 84.69 | 84.71 |
| ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 85,030.00 | 441,191.75 | 77,030.00 | 399,921.75 | 90.59 | 90.65 |
| JATM | J. A. TEXTILE MILLS LIMITED | 10,000.00 | 103,945.00 | 10,000.00 | 103,945.00 | 100.00 | 100.00 |
| JDWS | JDW SUGAR MILLS LIMITED | 100.00 | 33,477.00 | 100.00 | 33,477.00 | 100.00 | 100.00 |
| JGICL | JUBILEE GENERAL INSURANCE COMPANY LTD. | 29,002.00 | 762,819.88 | 28,002.00 | 736,804.88 | 96.55 | 96.59 |
| JKSM | J.K. SPINNING MILLS LIMITED | 1,000.00 | 44,775.00 | - | 75.00 | - | 0.17 |
| JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 401.00 | 53,845.73 | 301.00 | 41,634.73 | 75.06 | 77.32 |
| JSBL | JS BANK LIMITED | 51,510.00 | 222,692.40 | 40,010.00 | 172,542.40 | 77.67 | 77.48 |
| JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 135,001.00 | 1,418,497.50 | 73,001.00 | 764,472.50 | 54.07 | 53.89 |
| JSCLPSA | JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES | 5.00 | 40.00 | 5.00 | 40.00 | 100.00 | 100.00 |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 1,001.00 | 288,189.99 | 1,001.00 | 288,189.99 | 100.00 | 100.00 |
| JSIL | JS INVESTMENTS LIMITED | 13,000.00 | 226,110.00 | 13,000.00 | 226,110.00 | 100.00 | 100.00 |
| JSML | JAUHARABAD SUGAR MILLS LIMITED | 91,000.00 | 1,318,040.00 | 91,000.00 | 1,318,040.00 | 100.00 | 100.00 |
| KAPCO | KOT ADDU POWER COMPANY LIMITED | 1,151,057.00 | 31,941,848.43 | 706,671.00 | 19,699,261.92 | 61.39 | 61.67 |
| KASBM | KASB MODARABA | 3,501.00 | 4,386.60 | 3,501.00 | 4,386.60 | 100.00 | 100.00 |
| KEL | K-ELECTRIC LIMITED | 3,913,627.00 | 8,416,312.64 | 3,528,027.00 | 7,634,071.68 | 90.15 | 90.71 |
| KHTC | KHYBER TOBACCO COMPANY LIMITED | 19,228.00 | 6,547,641.00 | 11,579.00 | 3,941,887.00 | 60.22 | 60.20 |
| KML | KOHINOOR MILLS LIMITED | 2,500.00 | 132,380.00 | 1,500.00 | 79,375.00 | 60.00 | 59.96 |
| KOHC | KOHAT CEMENT COMPANY LIMITED | 174,485.00 | 23,838,488.44 | 166,696.00 | 22,793,271.97 | 95.54 | 95.62 |
| KOHE | KOHINOOR ENERGY LIMITED | 7,386.00 | 249,193.80 | 7,010.00 | 236,430.10 | 94.91 | 94.88 |
| KOHP | KOHINOOR POWER COMPANY LIMITED | 3,500.00 | 14,060.00 | 3,500.00 | 14,060.00 | 100.00 | 100.00 |
| KOIL | KOHINOOR INDUSTRIES LIMITED | 25,505.00 | 145,055.00 | 23,005.00 | 131,140.00 | 90.20 | 90.41 |
| KOSM | KOHINOOR SPINNING MILLS LIMITED | 201,009.00 | 476,193.40 | 85,509.00 | 201,293.40 | 42.54 | 42.27 |
| KSBP | KSB PUMPS COMPANY LIMITED | 2,944.00 | 261,515.00 | 2,844.00 | 252,705.00 | 96.60 | 96.63 |
| KTML | KOHINOOR TEXTILE MILLS LIMITED | 15,000.00 | 691,495.00 | 14,500.00 | 668,375.00 | 96.67 | 96.66 |
| LCI | LUCKY CORE INDUSTRIES LIMITED | 2,012.00 | 1,053,476.10 | 1,912.00 | 1,001,125.60 | 95.03 | 95.03 |
| LOADS | LOADS LIMITED | 39,344.00 | 262,414.61 | 23,770.00 | 158,886.01 | 60.42 | 60.55 |
| LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 4,021,065.00 | 98,869,640.11 | 1,622,160.00 | 40,191,587.07 | 40.34 | 40.65 |
| LPL | LALPIR POWER LIMITED | 533,000.00 | 8,406,095.00 | 304,000.00 | 4,804,620.00 | 57.04 | 57.16 |
| LUCK | LUCKY CEMENT LIMITED | 140,495.00 | 57,144,042.11 | 89,816.00 | 37,325,295.78 | 63.93 | 65.32 |
| MACFL | MACPAC FILMS LIMITED | 8,500.00 | 132,845.00 | 7,000.00 | 109,020.00 | 82.35 | 82.07 |
| MARI | MARI PETROLEUM COMPANY LIMITED | 23,877.00 | 34,684,203.43 | 22,217.00 | 32,263,550.88 | 93.05 | 93.02 |
| MCB | MCB BANK LIMITED | 88,513.00 | 9,919,205.86 | 79,432.00 | 8,895,828.01 | 89.74 | 89.68 |
| MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 26,501.00 | 635,150.24 | 26,501.00 | 635,150.24 | 100.00 | 100.00 |
| MDTL | MEDIA TIMES LIMITED | 51,000.00 | 96,840.00 | 45,500.00 | 86,450.00 | 89.22 | 89.27 |
| MEBL | MEEZAN BANK LIMITED | 304,626.00 | 27,305,183.79 | 206,103.00 | 18,822,030.80 | 67.66 | 68.93 |
| MERIT | MERIT PACKAGING LIMITED | 3,509.00 | 32,093.20 | 3,509.00 | 32,093.20 | 100.00 | 100.00 |
| META | METATECH HEALTH LIMITED | 16,035.00 | 104,273.00 | 14,535.00 | 94,663.00 | 90.65 | 90.78 |
| MFFL | MITCHELLS FRUIT FARMS LIMITED | 6,135.00 | 549,652.40 | 4,584.00 | 412,284.00 | 74.72 | 75.01 |
| MFL | MATCO FOODS LIMITED | 4,000.00 | 136,500.00 | 4,000.00 | 136,500.00 | 100.00 | 100.00 |
| MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 200.00 | 23,800.00 | 200.00 | 23,800.00 | 100.00 | 100.00 |
| MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 1,507,788.00 | 31,579,189.12 | 820,666.00 | 17,500,864.42 | 54.43 | 55.42 |
| MODAM | MODARABA AL-MALI | 72,006.00 | 350,943.60 | 72,000.00 | 350,910.00 | 99.99 | 99.99 |
| MRNS | MEHRAN SUGAR MILLS LIMITED | 500.00 | 16,000.00 | 500.00 | 16,000.00 | 100.00 | 100.00 |
| MSOT | MASOOD TEXTILE MILLS LIMITED | 1,750.00 | 60,810.00 | 1,750.00 | 60,810.00 | 100.00 | 100.00 |
| MTL | MILLAT TRACTORS LIMITED | 25,786.00 | 13,914,535.83 | 21,325.00 | 11,504,884.72 | 82.70 | 82.68 |
| MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 476,117.00 | 22,139,928.11 | 356,942.00 | 16,609,237.36 | 74.97 | 75.02 |
| MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 23,500.00 | 187,980.00 | 23,000.00 | 184,000.00 | 97.87 | 97.88 |
| NATF | NATIONAL FOODS LIMITED | 15,445.00 | 1,597,935.00 | 14,205.00 | 1,470,101.00 | 91.97 | 92.00 |
| NBP | NATIONAL BANK OF PAKISTAN | 746,626.00 | 15,566,654.99 | 297,126.00 | 6,286,506.69 | 39.80 | 40.38 |
| NCL | NISHAT (CHUNIAN) LIMITED | 862,536.00 | 18,868,971.83 | 578,086.00 | 13,041,492.10 | 67.02 | 69.12 |
| NCML | NAZIR COTTON MILLS LIMITED | 5.00 | 17.50 | 5.00 | 17.50 | 100.00 | 100.00 |
| NCPL | NISHAT CHUNIAN POWER LIMITED | 3,494,300.00 | 57,326,531.66 | 2,332,390.00 | 38,352,645.30 | 66.75 | 66.90 |
| NESTLE | NESTLE PAKISTAN LIMITED | 29.00 | 155,660.00 | 29.00 | 155,660.00 | 100.00 | 100.00 |
| NETSOL | NETSOL TECHNOLOGIES LIMITED | 688,359.00 | 57,485,724.11 | 249,564.00 | 21,090,486.00 | 36.25 | 36.69 |
| NEXT | NEXT CAPITAL LIMITED | 9,751.00 | 49,115.00 | 8,250.00 | 41,850.00 | 84.61 | 85.21 |
| NML | NISHAT MILLS LIMITED | 942,494.00 | 46,912,959.74 | 474,603.00 | 24,620,892.21 | 50.36 | 52.48 |
| NONS | NOON SUGAR MILLS LIMITED | 1,683.00 | 93,882.00 | 1,183.00 | 67,882.00 | 70.29 | 72.31 |
| NPL | NISHAT POWER LIMITED | 3,256,587.00 | 58,498,740.23 | 1,514,420.00 | 27,262,512.67 | 46.50 | 46.60 |
| NRL | NATIONAL REFINERY LIMITED | 141,181.00 | 21,549,462.80 | 71,334.00 | 11,268,643.49 | 50.53 | 52.29 |
| NRSL | NIMIR RESINS LIMITED | 41,809.00 | 547,981.20 | 21,300.00 | 279,631.50 | 50.95 | 51.03 |
| OBOY | OILBOY ENERGY LIMITED | 83,505.00 | 501,199.25 | 83,500.00 | 501,170.00 | 99.99 | 99.99 |
| OCTOPUS | OCTOPUS DIGITAL LIMITED | 35,024.00 | 1,920,483.34 | 29,312.00 | 1,609,186.34 | 83.69 | 83.79 |
| OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 1,974,406.00 | 160,069,058.43 | 761,862.00 | 65,618,852.94 | 38.59 | 40.99 |
| OLPL | OLP FINANCIAL SERVICES PAKISTAN LIMITED | 5.00 | 101.65 | 5.00 | 101.65 | 100.00 | 100.00 |
| OLPM | OLP MODARABA | 25,001.00 | 344,358.50 | 25,001.00 | 344,358.50 | 100.00 | 100.00 |
| ORM | ORIENT RENTAL MODARABA | 50.00 | 312.50 | 50.00 | 312.50 | 100.00 | 100.00 |
| PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 33,525.00 | 1,344,840.00 | 31,025.00 | 1,243,690.00 | 92.54 | 92.48 |
| PACE | PACE (PAKISTAN) LIMITED | 159,559.00 | 378,477.50 | 158,559.00 | 376,032.50 | 99.37 | 99.35 |
| PAEL | PAK ELEKTRON LIMITED | 866,751.00 | 9,317,489.72 | 428,775.00 | 4,682,881.32 | 49.47 | 50.26 |
| PAKD | PAK DATACOM LIMITED | 500.00 | 29,935.00 | 500.00 | 29,935.00 | 100.00 | 100.00 |
| PAKMI | FIRST PAK MODARABA | 1.00 | 2.00 | 1.00 | 2.00 | 100.00 | 100.00 |
| PAKOXY | PAKISTAN OXYGEN LIMITED | 1,750.00 | 245,000.10 | 1,750.00 | 245,000.10 | 100.00 | 100.00 |
| PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 82,128.00 | 524,601.54 | 78,628.00 | 502,271.54 | 95.74 | 95.74 |
| PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 150.00 | 125,800.00 | 50.00 | 44,500.00 | 33.33 | 35.37 |
| PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 226,000.00 | 149,790.00 | 224,500.00 | 148,755.00 | 99.34 | 99.31 |
| PCAL | PAKISTAN CABLES LIMITED | 1,105.00 | 102,138.20 | 1,105.00 | 102,138.20 | 100.00 | 100.00 |
| PGLC | PAK GULF LEASING COMPANY LIMITED | 500.00 | 3,275.00 | 500.00 | 3,275.00 | 100.00 | 100.00 |
| PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 1,086,501.00 | 4,119,159.00 | 815,501.00 | 3,098,179.00 | 75.06 | 75.21 |
| PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 351,644.00 | 1,444,830.92 | 281,644.00 | 1,164,090.67 | 80.09 | 80.57 |
| PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 3,642.00 | 590,820.20 | 3,042.00 | 493,269.20 | 83.53 | 83.49 |
| PIL | PICIC INSURANCE LIMITED | 28,565.00 | 17,375.41 | 28,500.00 | 17,345.00 | 99.77 | 99.82 |
| PINL | PREMIER INSURANCE LIMITED | 501.00 | 3,339.51 | 501.00 | 3,339.51 | 100.00 | 100.00 |
| PIOC | PIONEER CEMENT LIMITED | 1,184,036.00 | 60,434,515.64 | 534,730.00 | 28,321,691.69 | 45.16 | 46.86 |
| PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 15,500.00 | 68,550.00 | 14,000.00 | 61,260.00 | 90.32 | 89.37 |
| PKGS | PACKAGES LIMITED | 1,611.00 | 568,855.85 | 1,608.00 | 567,820.52 | 99.81 | 99.82 |
| PMI | FIRST PRUDENTIAL MODARABA | 1.00 | 1.69 | 1.00 | 1.69 | 100.00 | 100.00 |
| PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 28,750.00 | 3,111,063.30 | 22,400.00 | 2,427,882.30 | 77.91 | 78.04 |
| POL | PAKISTAN OILFIELDS LIMITED | 137,653.00 | 57,591,437.81 | 104,328.00 | 43,637,982.41 | 75.79 | 75.77 |
| POML | PUNJAB OIL MILLS LIMITED | 11.00 | 1,320.00 | 11.00 | 1,320.00 | 100.00 | 100.00 |
| POWER | POWER CEMENT LIMITED | 98,510.00 | 443,564.50 | 97,010.00 | 436,839.50 | 98.48 | 98.48 |
| PPL | PAKISTAN PETROLEUM LIMITED | 4,104,428.00 | 300,482,316.22 | 1,655,805.00 | 125,344,196.32 | 40.34 | 41.71 |
| PREMA | AT-TAHUR LIMITED | 22,761.00 | 340,618.30 | 19,201.00 | 287,651.50 | 84.36 | 84.45 |
| PRET | PREMIUM TEXTILE MILLS LIMITED | 150.00 | 80,778.00 | 150.00 | 80,778.00 | 100.00 | 100.00 |
| PRL | PAKISTAN REFINERY LIMITED | 2,155,672.00 | 28,307,643.42 | 1,212,523.00 | 16,144,583.79 | 56.25 | 57.03 |
| PSEL | PAKISTAN SERVICES LIMITED | 54.00 | 96,609.30 | 54.00 | 96,609.30 | 100.00 | 100.00 |
| PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 9,081.00 | 1,203,823.26 | 8,551.00 | 1,133,544.58 | 94.16 | 94.16 |
| PSO | PAKISTAN STATE OIL COMPANY LIMITED | 407,368.00 | 51,981,588.63 | 278,819.00 | 35,924,641.28 | 68.44 | 69.11 |
| PSX | PAKISTAN STOCK EXCHANGE LIMITED | 29,511.00 | 222,662.71 | 25,011.00 | 188,532.71 | 84.75 | 84.67 |
| PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 330,500.00 | 2,025,685.00 | 325,000.00 | 1,991,945.00 | 98.34 | 98.33 |
| PTL | PANTHER TYRES LIMITED | 631,304.00 | 11,021,297.21 | 608,804.00 | 10,635,277.21 | 96.44 | 96.50 |
| QUET | QUETTA TEXTILE MILLS LIMITED | 500.00 | 7,760.00 | 500.00 | 7,760.00 | 100.00 | 100.00 |
| QUICE | QUICE FOOD INDUSTRIES LIMITED | 47,003.00 | 176,261.10 | 47,003.00 | 176,261.10 | 100.00 | 100.00 |
| RCML | RELIANCE COTTON SPINNING MILLS LIMITED | 500.00 | 346,200.00 | 250.00 | 176,050.00 | 50.00 | 50.85 |
| REWM | RELIANCE WEAVING MILLS LIMITED | 5,000.00 | 279,500.00 | 5,000.00 | 279,500.00 | 100.00 | 100.00 |
| RICL | RELIANCE INSURANCE COMPANY LIMITED | 1,006.00 | 6,900.04 | 1,006.00 | 6,900.04 | 100.00 | 100.00 |
| RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 160.00 | 1,287,800.00 | 160.00 | 1,287,800.00 | 100.00 | 100.00 |
| RPL | ROSHAN PACKAGES LIMITED | 36,500.00 | 367,410.00 | 28,000.00 | 281,820.00 | 76.71 | 76.70 |
| RUBY | RUBY TEXTILE MILLS LIMITED | 500.00 | 1,500.00 | 500.00 | 1,500.00 | 100.00 | 100.00 |
| RUPL | RUPALI POLYESTER LIMITED | 1,001.00 | 28,494.00 | 1,001.00 | 28,494.00 | 100.00 | 100.00 |
| SAIF | SAIF TEXTILE MILLS LIMITED | 500.00 | 5,605.00 | 500.00 | 5,605.00 | 100.00 | 100.00 |
| SANSM | SANGHAR SUGAR MILLS LIMITED | 1.00 | 11.00 | 1.00 | 11.00 | 100.00 | 100.00 |
| SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 40.00 | 40,800.00 | 40.00 | 40,800.00 | 100.00 | 100.00 |
| SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 4,000.00 | 154,695.00 | 3,500.00 | 135,720.00 | 87.50 | 87.73 |
| SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 37,500.00 | 1,811,335.00 | 25,500.00 | 1,232,090.00 | 68.00 | 68.02 |
| SBL | SAMBA BANK LIMITED | 53,525.00 | 380,570.69 | 43,999.00 | 313,993.89 | 82.20 | 82.51 |
| SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 516.00 | 10,338.20 | 516.00 | 10,338.20 | 100.00 | 100.00 |
| SEARL | THE SEARLE COMPANY LIMITED | 936,119.00 | 49,306,377.04 | 489,359.00 | 26,461,987.00 | 52.28 | 53.67 |
| SEPL | SECURITY PAPERS LIMITED | 1,200.00 | 108,510.00 | 1,100.00 | 99,600.00 | 91.67 | 91.79 |
| SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 13.00 | 92.10 | 13.00 | 92.10 | 100.00 | 100.00 |
| SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 23,000.00 | 620,225.00 | 23,000.00 | 620,225.00 | 100.00 | 100.00 |
| SGPL | S.G. POWER LIMITED | 78,516.00 | 467,899.90 | 55,515.00 | 336,323.90 | 70.71 | 71.88 |
| SHDT | SHADAB TEXTILE MILLS LIMITED | 1.00 | 13.01 | 1.00 | 13.01 | 100.00 | 100.00 |
| SHEL | SHELL PAKISTAN LIMITED | 90,440.00 | 9,370,575.30 | 74,540.00 | 7,727,846.30 | 82.42 | 82.47 |
| SHEZ | SHEZAN INTERNATIONAL LIMITED | 2,543.00 | 302,577.00 | 2,000.00 | 235,722.00 | 78.65 | 77.90 |
| SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 1,300.00 | 148,116.00 | 1,100.00 | 125,116.00 | 84.62 | 84.47 |
| SHJS | SHAHTAJ SUGAR MILLS LIMITED | 510.00 | 25,030.00 | 510.00 | 25,030.00 | 100.00 | 100.00 |
| SIBL | SECURITY INVESTMENT BANK LIMITED | 1.00 | 5.85 | 1.00 | 5.85 | 100.00 | 100.00 |
| SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 9,804.00 | 5,432,743.74 | 5,544.00 | 3,078,311.44 | 56.55 | 56.66 |
| SILK | SILKBANK LIMITED | 742,515.00 | 673,013.99 | 670,012.00 | 609,076.44 | 90.24 | 90.50 |
| SINDM | SINDH MODARABA | 1.00 | 9.50 | 1.00 | 9.50 | 100.00 | 100.00 |
| SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 303.00 | 66,617.00 | 303.00 | 66,617.00 | 100.00 | 100.00 |
| SKRS | SAKRAND SUGAR MILLS LIMITED | 26,000.00 | 253,055.00 | 23,500.00 | 229,155.00 | 90.38 | 90.56 |
| SMBL | SUMMIT BANK LIMITED | 1,469,416.00 | 3,220,326.84 | 1,403,501.00 | 3,075,777.15 | 95.51 | 95.51 |
| SMCPL | SAFE MIX CONCRETE LIMITED | 509.00 | 6,737.50 | 509.00 | 6,737.50 | 100.00 | 100.00 |
| SML | SHAKARGANJ LIMITED | 3.00 | 143.32 | 3.00 | 143.32 | 100.00 | 100.00 |
| SNBL | SONERI BANK LIMITED | 2,019.00 | 19,430.35 | 2,019.00 | 19,430.35 | 100.00 | 100.00 |
| SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 1,116,596.00 | 44,442,129.32 | 576,308.00 | 23,349,866.45 | 51.61 | 52.54 |
| SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 1,005.00 | 9,099.40 | 1,005.00 | 9,099.40 | 100.00 | 100.00 |
| SPL | SITARA PEROXIDE LIMITED | 1,000.00 | 14,695.00 | 1,000.00 | 14,695.00 | 100.00 | 100.00 |
| SPWL | SAIF POWER LIMITED | 86,010.00 | 1,632,894.50 | 83,010.00 | 1,576,329.50 | 96.51 | 96.54 |
| SRVI | SERVICE INDUSTRIES LIMITED | 2,301.00 | 586,078.50 | 2,201.00 | 560,578.50 | 95.65 | 95.65 |
| SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 621,900.00 | 6,514,679.50 | 535,701.00 | 5,611,360.80 | 86.14 | 86.13 |
| SSML | SARITOW SPINNING MILLS LIMITED | 500.00 | 2,735.00 | 500.00 | 2,735.00 | 100.00 | 100.00 |
| STCL | SHABBIR TILES AND CERAMICS LIMITED | 184,509.00 | 1,392,092.00 | 162,009.00 | 1,222,007.00 | 87.81 | 87.78 |
| STJT | SHAHTAJ TEXTILE LIMITED | 500.00 | 41,005.00 | 500.00 | 41,005.00 | 100.00 | 100.00 |
| STML | SHAMS TEXTILE MILLS LIMITED | 500.00 | 18,990.00 | 500.00 | 18,990.00 | 100.00 | 100.00 |
| STPL | SIDDIQSONS TIN PLATE LIMITED | 1,411,020.00 | 9,277,688.00 | 1,355,520.00 | 8,944,618.00 | 96.07 | 96.41 |
| SUTM | SUNRAYS TEXTILE MILLS LIMITED | 600.00 | 84,860.00 | 600.00 | 84,860.00 | 100.00 | 100.00 |
| SYS | SYSTEMS LIMITED | 816,473.00 | 375,067,167.45 | 565,408.00 | 260,451,192.55 | 69.25 | 69.44 |
| TELE | TELECARD LIMITED | 2,001,836.00 | 11,627,074.37 | 1,039,886.00 | 6,056,955.93 | 51.95 | 52.09 |
Sett Info-CM Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| SE | Symbol | Name | Trade Volume | Trade Value | Settlement Volume | Settlement Value | %age Volume | %age Value |
|---|---|---|---|---|---|---|---|---|
| P | 786 | 786 INVESTMENT LIMITED | 121,000.00 | 557,540.00 | 109,000.00 | 501,800.00 | 90.08 | 90.00 |
| P | AABS | AL-ABBAS SUGAR MILLS LIMITED | 101.00 | 35,552.50 | 101.00 | 35,552.50 | 100.00 | 100.00 |
| P | ABL | ALLIED BANK LIMITED | 507.00 | 33,270.50 | 507.00 | 33,270.50 | 100.00 | 100.00 |
| P | ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 6,622.00 | 2,535,304.60 | 4,141.00 | 1,583,959.85 | 62.53 | 62.48 |
| P | ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 22,630.00 | 1,255,896.60 | 7,630.00 | 423,401.60 | 33.72 | 33.71 |
| P | ADMM | ARTISTIC DENIM MILLS LIMITED | 6,000.00 | 319,245.00 | 1,000.00 | 55,385.00 | 16.67 | 17.35 |
| P | AEL | AEL TEXTILES LIMITED | 501.00 | 9,149.00 | 501.00 | 9,149.00 | 100.00 | 100.00 |
| P | AGHA | AGHA STEEL INDUSTRIES LIMITED | 401,011.00 | 4,832,640.31 | 94,510.00 | 1,133,068.70 | 23.57 | 23.45 |
| P | AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 2,002.00 | 32,084.00 | 2,002.00 | 32,084.00 | 100.00 | 100.00 |
| P | AGIL | AGRIAUTO INDUSTRIES LIMITED | 17,000.00 | 1,126,700.00 | 17,000.00 | 1,126,700.00 | 100.00 | 100.00 |
| P | AGL | AGRITECH LIMITED | 57,100.00 | 243,870.00 | 45,000.00 | 193,110.00 | 78.81 | 79.19 |
| P | AGP | AGP LIMITED | 24,427.00 | 1,382,929.25 | 6,323.00 | 355,415.42 | 25.89 | 25.70 |
| P | AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 7,000.00 | 39,940.00 | 5,500.00 | 31,590.00 | 78.57 | 79.09 |
| P | AGTL | AL-GHAZI TRACTORS LIMITED | 3,307.00 | 887,881.99 | 2,773.00 | 744,241.00 | 83.85 | 83.82 |
| P | AHCL | ARIF HABIB CORPORATION LIMITED | 9,562.00 | 317,165.60 | 5,000.00 | 166,105.00 | 52.29 | 52.37 |
| P | AHL | ARIF HABIB LIMITED | 4,001.00 | 144,297.59 | 3,501.00 | 126,097.59 | 87.50 | 87.39 |
| P | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 22,047.00 | 643,353.41 | 19,547.00 | 570,918.41 | 88.66 | 88.74 |
| P | AIRLINK | AIRLINK COMMUNICATION LIMITED | 12,910.00 | 297,574.50 | 6,760.00 | 155,814.50 | 52.36 | 52.36 |
| P | AKBL | ASKARI BANK LIMITED | 54,865.00 | 1,099,358.01 | 45,722.00 | 915,914.01 | 83.34 | 83.31 |
| P | AKDHL | AKD HOSPITALITY LIMITED | 210.00 | 23,240.50 | 200.00 | 22,000.00 | 95.24 | 94.66 |
| P | AKDSL | AKD SECURITIES LIMITED | 2,501.00 | 46,826.09 | 1,001.00 | 18,921.09 | 40.02 | 40.41 |
| P | ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 2,100.00 | 10,890.00 | 1,600.00 | 8,310.00 | 76.19 | 76.31 |
| P | ALTN | ALTERN ENERGY LTD. | 1,503.00 | 26,196.00 | 1,503.00 | 26,196.00 | 100.00 | 100.00 |
| P | ANL | AZGARD NINE LIMITED | 298,905.00 | 2,020,071.09 | 136,741.00 | 952,024.77 | 45.75 | 47.13 |
| P | APL | ATTOCK PETROLEUM LIMITED | 33,686.00 | 10,492,024.31 | 26,178.00 | 8,155,666.21 | 77.71 | 77.73 |
| P | ARM | ALLIED RENTAL MODARABA | 16,500.00 | 419,645.00 | 14,000.00 | 356,520.00 | 84.85 | 84.96 |
| P | ARPL | ARCHROMA PAKISTAN LIMITED | 551.00 | 245,185.00 | 550.00 | 244,750.00 | 99.82 | 99.82 |
| P | ASC | AL SHAHEER CORPORATION LIMITED | 18,670.00 | 176,420.77 | 15,832.00 | 149,331.14 | 84.80 | 84.64 |
| P | ASHT | ASHFAQ TEXTILE MILLS LIMITED | 500.00 | 4,695.00 | 500.00 | 4,695.00 | 100.00 | 100.00 |
| P | ASL | AISHA STEEL MILLS LIMITED | 314,172.00 | 2,167,861.29 | 277,700.00 | 1,916,263.57 | 88.39 | 88.39 |
| P | ASTL | AMRELI STEELS LIMITED | 283,381.00 | 5,516,160.20 | 24,431.00 | 428,723.61 | 8.62 | 7.77 |
| P | ATBA | ATLAS BATTERY LIMITED | 5,678.00 | 929,991.38 | 4,712.00 | 771,898.88 | 82.99 | 83.00 |
| P | ATIL | ATLAS INSURANCE LIMITED | 2,590.00 | 147,629.97 | 2,590.00 | 147,629.97 | 100.00 | 100.00 |
| P | ATRL | ATTOCK REFINERY LIMITED | 677,245.00 | 111,374,350.26 | 240,086.00 | 40,044,790.52 | 35.45 | 35.96 |
| P | AVN | AVANCEON LIMITED | 841,251.00 | 53,474,800.13 | 272,776.00 | 16,871,312.89 | 32.43 | 31.55 |
| P | BAFL | BANK ALFALAH LIMITED | 3,398,893.00 | 90,643,142.70 | 1,806,545.00 | 49,832,693.19 | 53.15 | 54.98 |
| P | BAHL | BANK AL HABIB LIMITED | 296,520.00 | 15,481,296.31 | 248,421.00 | 13,183,842.94 | 83.78 | 85.16 |
| P | BAPL | BAWANY AIR PRODUCTS LIMITED | 3,505.00 | 34,130.00 | 3,500.00 | 34,080.00 | 99.86 | 99.85 |
| P | BATA | BATA PAKISTAN LIMITED | 40.00 | 71,900.00 | 40.00 | 71,900.00 | 100.00 | 100.00 |
| P | BCL | BOLAN CASTINGS LIMITED | 12,000.00 | 443,885.00 | 6,500.00 | 243,910.00 | 54.17 | 54.95 |
| P | BECO | BECO STEEL LIMITED | 3,510.00 | 31,084.00 | 3,005.00 | 26,625.00 | 85.61 | 85.65 |
| P | BERG | BERGER PAINTS PAKISTAN LIMITED | 1,000.00 | 63,045.00 | - | 1,845.00 | - | 2.93 |
| P | BGL | BALOCHISTAN GLASS LIMITED | 336,001.00 | 3,444,905.50 | 26,001.00 | 267,255.50 | 7.74 | 7.76 |
| P | BIFO | BIAFO INDUSTRIES LIMITED | 5,100.00 | 312,370.00 | 3,500.00 | 214,860.00 | 68.63 | 68.78 |
| P | BILF | BILAL FIBRES LIMITED | 17,002.00 | 40,441.00 | 8,500.00 | 20,030.00 | 49.99 | 49.53 |
| P | BIPL | BANKISLAMI PAKISTAN LIMITED | 750,505.00 | 9,228,535.77 | 110,505.00 | 1,383,065.77 | 14.72 | 14.99 |
| P | BNL | BUNNY`S LIMITED | 3,300.00 | 50,675.00 | 3,300.00 | 50,675.00 | 100.00 | 100.00 |
| P | BOK | THE BANK OF KHYBER | 7,204.00 | 93,170.45 | 6,501.00 | 84,558.00 | 90.24 | 90.76 |
| P | BOP | THE BANK OF PUNJAB | 1,770,116.00 | 8,205,512.78 | 1,162,560.00 | 5,498,115.58 | 65.68 | 67.01 |
| P | BRR | B.R.R. GUARDIAN MODARABA | 103,500.00 | 1,190,055.00 | 100,000.00 | 1,150,000.00 | 96.62 | 96.63 |
| P | BTL | BLESSED TEXTILES LIMITED | 1,200.00 | 450,250.00 | 200.00 | 74,000.00 | 16.67 | 16.44 |
| P | BWCL | BESTWAY CEMENT LIMITED | 12,708.00 | 1,613,383.00 | 10,100.00 | 1,275,357.00 | 79.48 | 79.05 |
| P | CCM | CRESCENT COTTON MILLS LIMITED | 500.00 | 16,995.00 | 500.00 | 16,995.00 | 100.00 | 100.00 |
| P | CENI | CENTURY INSURANCE COMPANY LIMITED | 1,716.00 | 29,079.00 | 1,716.00 | 29,079.00 | 100.00 | 100.00 |
| P | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 8,987.00 | 376,251.85 | 7,081.00 | 297,088.85 | 78.79 | 78.96 |
| P | CFL | CRESCENT FIBRES LIMITED | 900.00 | 51,700.00 | 500.00 | 28,500.00 | 55.56 | 55.13 |
| P | CHAS | CHASHMA SUGAR MILLS LIMITED | 500.00 | 30,085.00 | 500.00 | 30,085.00 | 100.00 | 100.00 |
| P | CHCC | CHERAT CEMENT COMPANY LIMITED | 129,407.00 | 12,341,315.53 | 67,448.00 | 6,736,867.84 | 52.12 | 54.59 |
| P | CLOV | CLOVER PAKISTAN LIMITED | 8,500.00 | 130,650.00 | 7,000.00 | 107,835.00 | 82.35 | 82.54 |
| P | CLVL | CORDOBA LOGISTICS & VENTURES LIMITED | 4,008.00 | 26,977.14 | 3,005.00 | 20,563.75 | 74.98 | 76.23 |
| P | CNERGY | CNERGYICO PK LIMITED | 9,773,706.00 | 35,211,451.22 | 5,063,283.00 | 18,305,552.79 | 51.81 | 51.99 |
| P | COLG | COLGATE PALMOLIVE (PAKISTAN) LIMITED | 5,385.00 | 10,940,505.37 | 4,016.00 | 8,157,945.27 | 74.58 | 74.57 |
| P | CPHL | CITI PHARMA LIMITED | 52,834.00 | 1,243,821.17 | 30,330.00 | 714,166.96 | 57.41 | 57.42 |
| P | CPPL | CHERAT PACKAGING LIMITED | 2,908.00 | 249,164.20 | 1,504.00 | 129,330.20 | 51.72 | 51.91 |
| P | CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 12,500.00 | 166,100.00 | 11,000.00 | 145,925.00 | 88.00 | 87.85 |
| P | CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 21,500.00 | 611,645.00 | 19,000.00 | 539,430.00 | 88.37 | 88.19 |
| P | CSIL | CRESCENT STAR INSURANCE LIMITED | 6,083.00 | 8,183.73 | 3,972.00 | 5,357.78 | 65.30 | 65.47 |
| P | CTM | COLONY TEXTILE MILLS LIMITED | 527.00 | 1,436.52 | 527.00 | 1,436.52 | 100.00 | 100.00 |
| P | CWSM | CHAKWAL SPINNING MILLS LIMITED | 500.00 | 635.00 | 500.00 | 635.00 | 100.00 | 100.00 |
| P | CYAN | CYAN LIMITED | 1,560.00 | 31,555.25 | 1,555.00 | 31,455.25 | 99.68 | 99.68 |
| P | DADX | DADEX ETERNIT LIMITED | 6,000.00 | 210,210.00 | 4,000.00 | 139,120.00 | 66.67 | 66.18 |
| P | DATM | DATA TEXTILES LIMITED | 626,948.00 | 4,674,096.65 | 274,398.00 | 1,967,850.11 | 43.77 | 42.10 |
| P | DAWH | DAWOOD HERCULES CORPORATION LIMITED | 14,721.00 | 1,446,726.02 | 12,565.00 | 1,234,175.98 | 85.35 | 85.31 |
| P | DCL | DEWAN CEMENT LIMITED | 259,500.00 | 1,225,635.00 | 181,000.00 | 853,400.00 | 69.75 | 69.63 |
| P | DCR | DOLMEN CITY REIT | 50,009.00 | 678,752.65 | 43,693.00 | 592,889.10 | 87.37 | 87.35 |
| P | DEL | DAWOOD EQUITIES LIMITED | 41,018.00 | 244,943.08 | 27,010.00 | 164,077.84 | 65.85 | 66.99 |
| P | DFML | DEWAN FAROOQUE MOTORS LIMITED | 5,699,560.00 | 83,467,730.42 | 2,190,358.00 | 31,982,681.77 | 38.43 | 38.32 |
| P | DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 894,000.00 | 3,283,845.00 | 382,500.00 | 1,409,155.00 | 42.79 | 42.91 |
| P | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 1,096,058.00 | 43,745,419.11 | 371,445.00 | 14,906,088.91 | 33.89 | 34.07 |
| P | DLL | DAWOOD LAWRENCEPUR LIMITED | 101.00 | 19,921.00 | 101.00 | 19,921.00 | 100.00 | 100.00 |
| P | DOL | DESCON OXYCHEM LIMITED | 119,030.00 | 2,726,348.30 | 90,530.00 | 2,075,013.30 | 76.06 | 76.11 |
| P | DSIL | D. S. INDUSTRIES LIMITED | 36,197.00 | 84,256.60 | 28,183.00 | 65,592.40 | 77.86 | 77.85 |
| P | DSL | DOST STEELS LIMITED | 57,500.00 | 235,750.00 | 57,500.00 | 235,750.00 | 100.00 | 100.00 |
| P | DWSM | DEWAN SUGAR MILLS LIMITED | 11,000.00 | 32,575.00 | 6,000.00 | 17,870.00 | 54.55 | 54.86 |
| P | DYNO | DYNEA PAKISTAN LIMITED | 226.00 | 27,330.08 | 226.00 | 27,330.08 | 100.00 | 100.00 |
| P | ECOP | ECOPACK LIMITED | 1,000.00 | 15,920.00 | 500.00 | 7,990.00 | 50.00 | 50.19 |
| P | EFERT | ENGRO FERTILIZERS LIMITED | 333,056.00 | 26,158,957.69 | 210,392.00 | 16,687,839.48 | 63.17 | 63.79 |
| P | EFGH | EFG HERMES PAKISTAN LIMITED | 1,000.00 | 12,950.00 | 1,000.00 | 12,950.00 | 100.00 | 100.00 |
| P | ELSM | ELLCOT SPINNING MILLS LIMITED | 701.00 | 88,916.00 | 300.00 | 36,804.00 | 42.80 | 41.39 |
| P | ENGRO | ENGRO CORPORATION LIMITED | 1,995,097.00 | 597,758,941.74 | 722,702.00 | 218,459,063.84 | 36.22 | 36.55 |
| P | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 995,346.00 | 44,752,076.10 | 380,331.00 | 17,069,771.82 | 38.21 | 38.14 |
| P | EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 174,343.00 | 4,791,196.56 | 76,147.00 | 2,090,645.50 | 43.68 | 43.64 |
| P | ESBL | ESCORTS INVESTMENT BANK LIMITED | 2,001.00 | 7,720.81 | 2,001.00 | 7,720.81 | 100.00 | 100.00 |
| P | EXIDE | EXIDE PAKISTAN LIMITED | 2,427.00 | 536,370.00 | 2,007.00 | 443,061.00 | 82.69 | 82.60 |
| P | FABL | FAYSAL BANK LIMITED | 296,144.00 | 6,846,498.13 | 141,571.00 | 3,263,567.82 | 47.80 | 47.67 |
| P | FANM | FIRST AL-NOOR MODARABA | 100.00 | 380.00 | 100.00 | 380.00 | 100.00 | 100.00 |
| P | FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 5,733.00 | 175,199.89 | 5,015.00 | 153,164.03 | 87.48 | 87.42 |
| P | FCCL | FAUJI CEMENT COMPANY LIMITED | 1,598,700.00 | 18,029,228.13 | 306,718.00 | 3,434,490.12 | 19.19 | 19.05 |
| P | FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 11,890.00 | 739,963.60 | 9,849.00 | 614,026.11 | 82.83 | 82.98 |
| P | FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 10,001.00 | 11,901.46 | 10,001.00 | 11,901.46 | 100.00 | 100.00 |
| P | FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 10,515.00 | 17,769.31 | 9,510.00 | 16,030.81 | 90.44 | 90.22 |
| P | FEROZ | FEROZSONS LABORATORIES LIMITED | 26,590.00 | 3,403,586.00 | 8,400.00 | 1,070,263.00 | 31.59 | 31.45 |
| P | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 534,305.00 | 6,897,827.32 | 374,888.00 | 4,913,200.70 | 70.16 | 71.23 |
| P | FFC | FAUJI FERTILIZER COMPANY LIMITED | 128,570.00 | 13,157,308.50 | 107,581.00 | 11,024,160.10 | 83.68 | 83.79 |
| P | FFL | FAUJI FOODS LIMITED | 727,934.00 | 3,626,358.90 | 470,520.00 | 2,365,245.97 | 64.64 | 65.22 |
| P | FFLM | FIRST FIDELITY LEASING MODARABA | 1.00 | 2.30 | 1.00 | 2.30 | 100.00 | 100.00 |
| P | FHAM | FIRST HABIB MODARABA | 2,006.00 | 15,109.64 | 2,006.00 | 15,109.64 | 100.00 | 100.00 |
| P | FLYNG | FLYING CEMENT COMPANY LIMITED | 292,002.00 | 1,650,012.80 | 175,501.00 | 994,931.00 | 60.10 | 60.30 |
| P | FML | FEROZE1888 MILLS LIMITED | 8,030.00 | 512,808.90 | 5,030.00 | 323,808.90 | 62.64 | 63.14 |
| P | FNEL | FIRST NATIONAL EQUITIES LIMITED | 67,006.00 | 253,281.50 | 51,500.00 | 194,755.00 | 76.86 | 76.89 |
| P | FPJM | FIRST PUNJAB MODARABA | 16,001.00 | 18,696.50 | 7,501.00 | 10,311.50 | 46.88 | 55.15 |
| P | FRCL | FRONTIER CERAMICS LIMITED | 1,000.00 | 15,495.00 | - | 495.00 | - | 3.19 |
| P | FRSM | FARAN SUGAR MILLS LIMITED | 5,000.00 | 270,000.00 | 5,000.00 | 270,000.00 | 100.00 | 100.00 |
| P | FTMM | FIRST TREET MANUFACTURING MODARABA | 21,500.00 | 171,865.00 | 21,000.00 | 168,010.00 | 97.67 | 97.76 |
| P | FUDLM | FIRST UDL MODARABA | 10.00 | 58.25 | 10.00 | 58.25 | 100.00 | 100.00 |
| P | FZCM | FAZAL CLOTH MILLS LIMITED | 200.00 | 37,988.00 | 200.00 | 37,988.00 | 100.00 | 100.00 |
| P | GADT | GADOON TEXTILE MILLS LIMITED | 602.00 | 124,666.28 | 602.00 | 124,666.28 | 100.00 | 100.00 |
| P | GAMON | GAMMON PAKISTAN LIMITED | 14,005.00 | 83,605.00 | 13,505.00 | 80,705.00 | 96.43 | 96.53 |
| P | GATM | GUL AHMED TEXTILE MILLS LIMITED | 5,891,882.00 | 126,306,605.16 | 1,605,568.00 | 34,926,080.99 | 27.25 | 27.65 |
| P | GCIL | GHANI CHEMICAL INDUSTRIES LIMITED | 745,965.00 | 7,774,710.84 | 227,439.00 | 2,362,812.84 | 30.49 | 30.39 |
| P | GCILB | GHANI CHEMICAL INDUSTRIES LTD-CLASS B | 8,500.00 | 48,155.00 | 7,000.00 | 39,545.00 | 82.35 | 82.12 |
| P | GEMPAPL | PAK AGRO PACKAGING LIMITED | 39,000.00 | 327,580.00 | 18,500.00 | 151,800.00 | 47.44 | 46.34 |
| P | GGGL | GHANI GLOBAL GLASS LIMITED | 932,541.00 | 5,914,828.45 | 477,501.00 | 3,013,154.35 | 51.20 | 50.94 |
| P | GGL | GHANI GLOBAL HOLDINGS LIMITED | 2,631,561.00 | 27,246,027.10 | 947,304.00 | 9,748,533.42 | 36.00 | 35.78 |
| P | GHGL | GHANI GLASS LIMITED | 43,607.00 | 1,612,464.00 | 31,557.00 | 1,167,119.00 | 72.37 | 72.38 |
| P | GHNI | GHANDHARA INDUSTRIES LIMITED | 42,114.00 | 3,802,713.39 | 37,716.00 | 3,404,707.03 | 89.56 | 89.53 |
| P | GHNL | GHANDHARA NISSAN LIMITED | 30,476.00 | 1,130,290.53 | 11,440.00 | 420,539.14 | 37.54 | 37.21 |
| P | GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 3,398.00 | 283,224.90 | 2,821.00 | 235,173.90 | 83.02 | 83.03 |
| P | GLPL | GILLETTE PAKISTAN LIMITED | 608.00 | 80,677.50 | 308.00 | 40,843.50 | 50.66 | 50.63 |
| P | GRR | GLOBE RESIDENCY REIT | 2,019.00 | 20,820.92 | 1,000.00 | 10,305.00 | 49.53 | 49.49 |
| P | GTYR | GHANDHARA TYRE AND RUBBER COMPANY LTD. | 3,501.00 | 87,135.00 | 2,501.00 | 62,135.00 | 71.44 | 71.31 |
| P | GVGL | GHANI VALUE GLASS LIMITED | 198,100.00 | 11,060,850.00 | 16,600.00 | 871,625.00 | 8.38 | 7.88 |
| P | GWLC | GHARIBWAL CEMENT LIMITED | 1,000.00 | 14,900.00 | 1,000.00 | 14,900.00 | 100.00 | 100.00 |
| P | HABSM | HABIB SUGAR MILLS LIMITED | 2,263.00 | 64,003.80 | 2,263.00 | 64,003.80 | 100.00 | 100.00 |
| P | HAEL | HALA ENTERPRISES LIMITED | 505.00 | 3,283.00 | 505.00 | 3,283.00 | 100.00 | 100.00 |
| P | HALEON | HALEON PAKISTAN LIMITED | 1,801.00 | 234,130.00 | 1,800.00 | 234,000.00 | 99.94 | 99.94 |
| P | HASCOL | HASCOL PETROLEUM LIMITED | 1,817,691.00 | 10,649,986.67 | 1,055,863.00 | 6,191,472.67 | 58.09 | 58.14 |
| P | HBL | HABIB BANK LIMITED | 2,262,980.00 | 148,530,296.43 | 935,267.00 | 64,567,108.13 | 41.33 | 43.47 |
| P | HBLTETF | HBL TOTAL TREASURY EXCHANGE TRADED FUND | 390,500.00 | 4,124,870.00 | 300,000.00 | 3,171,000.00 | 76.82 | 76.88 |
| P | HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 32,742.00 | 4,237,742.43 | 21,454.00 | 2,774,731.46 | 65.52 | 65.48 |
| P | HCL | HALLMARK COMPANY LIMITED | 6.00 | 815.10 | 6.00 | 815.10 | 100.00 | 100.00 |
| P | HICL | HABIB INSURANCE COMPANY LIMITED | 4,000.00 | 21,775.00 | 4,000.00 | 21,775.00 | 100.00 | 100.00 |
| P | HINO | HINOPAK MOTORS LIMITED | 25.00 | 5,025.00 | 25.00 | 5,025.00 | 100.00 | 100.00 |
| P | HINOON | HIGHNOON LABORATORIES LIMITED | 110.00 | 50,684.73 | 110.00 | 50,684.73 | 100.00 | 100.00 |
| P | HIRAT | HIRA TEXTILE MILLS LIMITED | 2,000.00 | 3,510.00 | 1,500.00 | 2,620.00 | 75.00 | 74.64 |
| P | HMB | HABIB METROPOLITAN BANK LIMITED | 20,000.00 | 643,665.00 | 18,000.00 | 579,550.00 | 90.00 | 90.04 |
| P | HMM | HABIB METRO MODARABA | 1.00 | 4.45 | 1.00 | 4.45 | 100.00 | 100.00 |
| P | HRPL | HABIB RICE PRODUCTS LIMITED | 1,501.00 | 42,798.51 | 1,501.00 | 42,798.51 | 100.00 | 100.00 |
| P | HTL | HI-TECH LUBRICANTS LIMITED | 22,000.00 | 520,500.00 | 12,500.00 | 295,795.00 | 56.82 | 56.83 |
| P | HUBC | THE HUB POWER COMPANY LIMITED | 9,280,644.00 | 606,876,630.63 | 2,529,496.00 | 161,168,286.35 | 27.26 | 26.56 |
| P | HUMNL | HUM NETWORK LIMITED | 7,390,150.00 | 35,982,356.75 | 3,111,094.00 | 15,187,661.77 | 42.10 | 42.21 |
| P | IBFL | IBRAHIM FIBRES LIMITED | 1.00 | 210.00 | 1.00 | 210.00 | 100.00 | 100.00 |
| P | IBLHL | IBL HEALTHCARE LIMITED | 4,330.00 | 145,389.96 | 1,310.00 | 43,479.96 | 30.25 | 29.91 |
| P | ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 19,066.00 | 21,174.28 | 16,511.00 | 18,267.33 | 86.60 | 86.27 |
| P | ICL | ITTEHAD CHEMICALS LIMITED | 1,500.00 | 43,725.00 | 1,000.00 | 29,225.00 | 66.67 | 66.84 |
| P | IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 1,400.00 | 195,650.00 | 1,300.00 | 181,700.00 | 92.86 | 92.87 |
| P | IGIHL | IGI HOLDINGS LIMITED | 3,202.00 | 292,790.98 | 2,202.00 | 201,244.98 | 68.77 | 68.73 |
| P | IGIL | IGI LIFE INSURANCE LIMITED | 332,501.00 | 2,965,294.85 | 226,500.00 | 2,017,730.00 | 68.12 | 68.04 |
| P | ILP | INTERLOOP LIMITED | 110,113.00 | 5,714,399.27 | 95,816.00 | 4,974,150.53 | 87.02 | 87.05 |
| P | IMAGE | IMAGE PAKISTAN LIMITED | 132,975.00 | 1,268,899.75 | 103,465.00 | 987,351.75 | 77.81 | 77.81 |
| P | INDU | INDUS MOTOR COMPANY LIMITED | 3,116.00 | 2,625,063.18 | 2,824.00 | 2,378,834.75 | 90.63 | 90.62 |
| P | INIL | INTERNATIONAL INDUSTRIES LIMITED | 113,171.00 | 7,174,820.35 | 83,355.00 | 5,287,309.51 | 73.65 | 73.69 |
| P | ISL | INTERNATIONAL STEELS LIMITED | 84,739.00 | 3,437,429.91 | 37,643.00 | 1,523,806.74 | 44.42 | 44.33 |
| P | ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 85,030.00 | 441,191.75 | 66,530.00 | 345,366.75 | 78.24 | 78.28 |
| P | JATM | J. A. TEXTILE MILLS LIMITED | 10,000.00 | 103,945.00 | 5,000.00 | 53,695.00 | 50.00 | 51.66 |
| P | JDWS | JDW SUGAR MILLS LIMITED | 100.00 | 33,477.00 | 100.00 | 33,477.00 | 100.00 | 100.00 |
| P | JGICL | JUBILEE GENERAL INSURANCE COMPANY LTD. | 29,002.00 | 762,819.88 | 26,502.00 | 697,054.88 | 91.38 | 91.38 |
| P | JKSM | J.K. SPINNING MILLS LIMITED | 1,000.00 | 44,775.00 | - | 75.00 | - | 0.17 |
| P | JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 401.00 | 53,845.73 | 301.00 | 41,634.73 | 75.06 | 77.32 |
| P | JSBL | JS BANK LIMITED | 51,510.00 | 222,692.40 | 35,010.00 | 151,192.40 | 67.97 | 67.89 |
| P | JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 135,001.00 | 1,418,497.50 | 58,001.00 | 611,742.50 | 42.96 | 43.13 |
| P | JSCLPSA | JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES | 5.00 | 40.00 | 5.00 | 40.00 | 100.00 | 100.00 |
| P | JSGCL | JS GLOBAL CAPITAL LIMITED | 1,001.00 | 288,189.99 | 501.00 | 144,289.99 | 50.05 | 50.07 |
| P | JSIL | JS INVESTMENTS LIMITED | 13,000.00 | 226,110.00 | 13,000.00 | 226,110.00 | 100.00 | 100.00 |
| P | JSML | JAUHARABAD SUGAR MILLS LIMITED | 91,000.00 | 1,318,040.00 | 91,000.00 | 1,318,040.00 | 100.00 | 100.00 |
| P | KAPCO | KOT ADDU POWER COMPANY LIMITED | 1,151,057.00 | 31,941,848.43 | 539,367.00 | 15,022,666.84 | 46.86 | 47.03 |
| P | KASBM | KASB MODARABA | 3,501.00 | 4,386.60 | 3,500.00 | 4,385.00 | 99.97 | 99.96 |
| P | KEL | K-ELECTRIC LIMITED | 3,913,627.00 | 8,416,312.64 | 3,124,104.00 | 6,758,850.91 | 79.83 | 80.31 |
| P | KHTC | KHYBER TOBACCO COMPANY LIMITED | 19,228.00 | 6,547,641.00 | 10,079.00 | 3,427,848.00 | 52.42 | 52.35 |
| P | KML | KOHINOOR MILLS LIMITED | 2,500.00 | 132,380.00 | 1,500.00 | 79,375.00 | 60.00 | 59.96 |
| P | KOHC | KOHAT CEMENT COMPANY LIMITED | 174,485.00 | 23,838,488.44 | 18,085.00 | 2,422,402.08 | 10.36 | 10.16 |
| P | KOHE | KOHINOOR ENERGY LIMITED | 7,386.00 | 249,193.80 | 2,154.00 | 72,518.90 | 29.16 | 29.10 |
| P | KOHP | KOHINOOR POWER COMPANY LIMITED | 3,500.00 | 14,060.00 | 3,500.00 | 14,060.00 | 100.00 | 100.00 |
| P | KOIL | KOHINOOR INDUSTRIES LIMITED | 25,505.00 | 145,055.00 | 22,005.00 | 125,545.00 | 86.28 | 86.55 |
| P | KOSM | KOHINOOR SPINNING MILLS LIMITED | 201,009.00 | 476,193.40 | 72,491.00 | 168,556.60 | 36.06 | 35.40 |
| P | KSBP | KSB PUMPS COMPANY LIMITED | 2,944.00 | 261,515.00 | 2,100.00 | 186,490.00 | 71.33 | 71.31 |
| P | KTML | KOHINOOR TEXTILE MILLS LIMITED | 15,000.00 | 691,495.00 | 14,500.00 | 668,375.00 | 96.67 | 96.66 |
| P | LCI | LUCKY CORE INDUSTRIES LIMITED | 2,012.00 | 1,053,476.10 | 1,805.00 | 944,530.94 | 89.71 | 89.66 |
| P | LOADS | LOADS LIMITED | 39,344.00 | 262,414.61 | 20,349.00 | 136,105.94 | 51.72 | 51.87 |
| P | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 4,021,065.00 | 98,869,640.11 | 1,223,113.00 | 30,014,616.29 | 30.42 | 30.36 |
| P | LPL | LALPIR POWER LIMITED | 533,000.00 | 8,406,095.00 | 301,000.00 | 4,756,530.00 | 56.47 | 56.58 |
| P | LUCK | LUCKY CEMENT LIMITED | 140,495.00 | 57,144,042.11 | 80,275.00 | 32,731,459.38 | 57.14 | 57.28 |
| P | MACFL | MACPAC FILMS LIMITED | 8,500.00 | 132,845.00 | 7,000.00 | 109,020.00 | 82.35 | 82.07 |
| P | MARI | MARI PETROLEUM COMPANY LIMITED | 23,877.00 | 34,684,203.43 | 3,998.00 | 5,832,542.56 | 16.74 | 16.82 |
| P | MCB | MCB BANK LIMITED | 88,513.00 | 9,919,205.86 | 48,514.00 | 5,388,727.38 | 54.81 | 54.33 |
| P | MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 26,501.00 | 635,150.24 | 1,501.00 | 35,650.24 | 5.66 | 5.61 |
| P | MDTL | MEDIA TIMES LIMITED | 51,000.00 | 96,840.00 | 38,000.00 | 71,970.00 | 74.51 | 74.32 |
| P | MEBL | MEEZAN BANK LIMITED | 304,626.00 | 27,305,183.79 | 157,206.00 | 14,205,128.15 | 51.61 | 52.02 |
| P | MERIT | MERIT PACKAGING LIMITED | 3,509.00 | 32,093.20 | 3,009.00 | 27,538.20 | 85.75 | 85.81 |
| P | META | METATECH HEALTH LIMITED | 16,035.00 | 104,273.00 | 14,000.00 | 90,950.00 | 87.31 | 87.22 |
| P | MFFL | MITCHELLS FRUIT FARMS LIMITED | 6,135.00 | 549,652.40 | 4,079.00 | 366,834.00 | 66.49 | 66.74 |
| P | MFL | MATCO FOODS LIMITED | 4,000.00 | 136,500.00 | 4,000.00 | 136,500.00 | 100.00 | 100.00 |
| P | MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 200.00 | 23,800.00 | 200.00 | 23,800.00 | 100.00 | 100.00 |
| P | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 1,507,788.00 | 31,579,189.12 | 697,350.00 | 14,851,822.97 | 46.25 | 47.03 |
| P | MODAM | MODARABA AL-MALI | 72,006.00 | 350,943.60 | 72,000.00 | 350,910.00 | 99.99 | 99.99 |
| P | MRNS | MEHRAN SUGAR MILLS LIMITED | 500.00 | 16,000.00 | 500.00 | 16,000.00 | 100.00 | 100.00 |
| P | MSOT | MASOOD TEXTILE MILLS LIMITED | 1,750.00 | 60,810.00 | 1,750.00 | 60,810.00 | 100.00 | 100.00 |
| P | MTL | MILLAT TRACTORS LIMITED | 25,786.00 | 13,914,535.83 | 17,399.00 | 9,385,811.92 | 67.47 | 67.45 |
| P | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 476,117.00 | 22,139,928.11 | 256,118.00 | 11,876,961.95 | 53.79 | 53.64 |
| P | MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 23,500.00 | 187,980.00 | 23,000.00 | 184,000.00 | 97.87 | 97.88 |
| P | NATF | NATIONAL FOODS LIMITED | 15,445.00 | 1,597,935.00 | 10,495.00 | 1,086,018.00 | 67.95 | 67.96 |
| P | NBP | NATIONAL BANK OF PAKISTAN | 746,626.00 | 15,566,654.99 | 297,027.00 | 6,073,879.70 | 39.78 | 39.02 |
| P | NCL | NISHAT (CHUNIAN) LIMITED | 862,536.00 | 18,868,971.83 | 499,901.00 | 11,185,379.03 | 57.96 | 59.28 |
| P | NCML | NAZIR COTTON MILLS LIMITED | 5.00 | 17.50 | 5.00 | 17.50 | 100.00 | 100.00 |
| P | NCPL | NISHAT CHUNIAN POWER LIMITED | 3,494,300.00 | 57,326,531.66 | 1,487,045.00 | 24,412,295.61 | 42.56 | 42.58 |
| P | NESTLE | NESTLE PAKISTAN LIMITED | 29.00 | 155,660.00 | 23.00 | 123,330.00 | 79.31 | 79.23 |
| P | NETSOL | NETSOL TECHNOLOGIES LIMITED | 688,359.00 | 57,485,724.11 | 169,922.00 | 14,212,765.53 | 24.69 | 24.72 |
| P | NEXT | NEXT CAPITAL LIMITED | 9,751.00 | 49,115.00 | 7,750.00 | 39,340.00 | 79.48 | 80.10 |
| P | NML | NISHAT MILLS LIMITED | 942,494.00 | 46,912,959.74 | 458,897.00 | 23,726,956.50 | 48.69 | 50.58 |
| P | NONS | NOON SUGAR MILLS LIMITED | 1,683.00 | 93,882.00 | 1,683.00 | 93,882.00 | 100.00 | 100.00 |
| P | NPL | NISHAT POWER LIMITED | 3,256,587.00 | 58,498,740.23 | 1,343,538.00 | 24,137,684.92 | 41.26 | 41.26 |
| P | NRL | NATIONAL REFINERY LIMITED | 141,181.00 | 21,549,462.80 | 58,478.00 | 9,242,019.51 | 41.42 | 42.89 |
| P | NRSL | NIMIR RESINS LIMITED | 41,809.00 | 547,981.20 | 18,709.00 | 245,628.20 | 44.75 | 44.82 |
| P | OBOY | OILBOY ENERGY LIMITED | 83,505.00 | 501,199.25 | 82,000.00 | 492,150.00 | 98.20 | 98.19 |
| P | OCTOPUS | OCTOPUS DIGITAL LIMITED | 35,024.00 | 1,920,483.34 | 20,212.00 | 1,108,377.00 | 57.71 | 57.71 |
| P | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 1,974,406.00 | 160,069,058.43 | 643,255.00 | 54,114,574.37 | 32.58 | 33.81 |
| P | OLPL | OLP FINANCIAL SERVICES PAKISTAN LIMITED | 5.00 | 101.65 | 5.00 | 101.65 | 100.00 | 100.00 |
| P | OLPM | OLP MODARABA | 25,001.00 | 344,358.50 | 25,001.00 | 344,358.50 | 100.00 | 100.00 |
| P | ORM | ORIENT RENTAL MODARABA | 50.00 | 312.50 | 50.00 | 312.50 | 100.00 | 100.00 |
| P | PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 33,525.00 | 1,344,840.00 | 28,525.00 | 1,141,890.00 | 85.09 | 84.91 |
| P | PACE | PACE (PAKISTAN) LIMITED | 159,559.00 | 378,477.50 | 147,450.00 | 350,030.00 | 92.41 | 92.48 |
| P | PAEL | PAK ELEKTRON LIMITED | 866,751.00 | 9,317,489.72 | 340,869.00 | 3,680,144.35 | 39.33 | 39.50 |
| P | PAKD | PAK DATACOM LIMITED | 500.00 | 29,935.00 | 500.00 | 29,935.00 | 100.00 | 100.00 |
| P | PAKMI | FIRST PAK MODARABA | 1.00 | 2.00 | 1.00 | 2.00 | 100.00 | 100.00 |
| P | PAKOXY | PAKISTAN OXYGEN LIMITED | 1,750.00 | 245,000.10 | 1,750.00 | 245,000.10 | 100.00 | 100.00 |
| P | PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 82,128.00 | 524,601.54 | 62,501.00 | 399,186.79 | 76.10 | 76.09 |
| P | PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 150.00 | 125,800.00 | 50.00 | 44,500.00 | 33.33 | 35.37 |
| P | PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 226,000.00 | 149,790.00 | 220,500.00 | 146,040.00 | 97.57 | 97.50 |
| P | PCAL | PAKISTAN CABLES LIMITED | 1,105.00 | 102,138.20 | 1,105.00 | 102,138.20 | 100.00 | 100.00 |
| P | PGLC | PAK GULF LEASING COMPANY LIMITED | 500.00 | 3,275.00 | 500.00 | 3,275.00 | 100.00 | 100.00 |
| P | PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 1,086,501.00 | 4,119,159.00 | 652,000.00 | 2,484,590.00 | 60.01 | 60.32 |
| P | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 351,644.00 | 1,444,830.92 | 243,050.00 | 1,003,268.30 | 69.12 | 69.44 |
| P | PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 3,642.00 | 590,820.20 | 2,424.00 | 393,035.20 | 66.56 | 66.52 |
| P | PIL | PICIC INSURANCE LIMITED | 28,565.00 | 17,375.41 | 22,500.00 | 13,785.00 | 78.77 | 79.34 |
| P | PINL | PREMIER INSURANCE LIMITED | 501.00 | 3,339.51 | 501.00 | 3,339.51 | 100.00 | 100.00 |
| P | PIOC | PIONEER CEMENT LIMITED | 1,184,036.00 | 60,434,515.64 | 446,156.00 | 23,615,998.48 | 37.68 | 39.08 |
| P | PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 15,500.00 | 68,550.00 | 14,000.00 | 61,260.00 | 90.32 | 89.37 |
| P | PKGS | PACKAGES LIMITED | 1,611.00 | 568,855.85 | 1,503.00 | 530,592.16 | 93.30 | 93.27 |
| P | PMI | FIRST PRUDENTIAL MODARABA | 1.00 | 1.69 | 1.00 | 1.69 | 100.00 | 100.00 |
| P | PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 28,750.00 | 3,111,063.30 | 19,420.00 | 2,104,148.00 | 67.55 | 67.63 |
| P | POL | PAKISTAN OILFIELDS LIMITED | 137,653.00 | 57,591,437.81 | 78,086.00 | 32,666,257.51 | 56.73 | 56.72 |
| P | POML | PUNJAB OIL MILLS LIMITED | 11.00 | 1,320.00 | 11.00 | 1,320.00 | 100.00 | 100.00 |
| P | POWER | POWER CEMENT LIMITED | 98,510.00 | 443,564.50 | 97,010.00 | 436,839.50 | 98.48 | 98.48 |
| P | PPL | PAKISTAN PETROLEUM LIMITED | 4,104,428.00 | 300,482,316.22 | 1,027,451.00 | 75,641,571.98 | 25.03 | 25.17 |
| P | PREMA | AT-TAHUR LIMITED | 22,761.00 | 340,618.30 | 14,114.00 | 211,511.50 | 62.01 | 62.10 |
| P | PRET | PREMIUM TEXTILE MILLS LIMITED | 150.00 | 80,778.00 | 150.00 | 80,778.00 | 100.00 | 100.00 |
| P | PRL | PAKISTAN REFINERY LIMITED | 2,155,672.00 | 28,307,643.42 | 759,005.00 | 9,963,934.08 | 35.21 | 35.20 |
| P | PSEL | PAKISTAN SERVICES LIMITED | 54.00 | 96,609.30 | 52.00 | 93,120.90 | 96.30 | 96.39 |
| P | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 9,081.00 | 1,203,823.26 | 7,723.00 | 1,023,807.56 | 85.05 | 85.05 |
| P | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 407,368.00 | 51,981,588.63 | 199,294.00 | 25,555,670.64 | 48.92 | 49.16 |
| P | PSX | PAKISTAN STOCK EXCHANGE LIMITED | 29,511.00 | 222,662.71 | 25,000.00 | 188,450.00 | 84.71 | 84.63 |
| P | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 330,500.00 | 2,025,685.00 | 193,500.00 | 1,184,400.00 | 58.55 | 58.47 |
| P | PTL | PANTHER TYRES LIMITED | 631,304.00 | 11,021,297.21 | 606,540.00 | 10,596,120.25 | 96.08 | 96.14 |
| P | QUET | QUETTA TEXTILE MILLS LIMITED | 500.00 | 7,760.00 | 500.00 | 7,760.00 | 100.00 | 100.00 |
| P | QUICE | QUICE FOOD INDUSTRIES LIMITED | 47,003.00 | 176,261.10 | 47,003.00 | 176,261.10 | 100.00 | 100.00 |
| P | RCML | RELIANCE COTTON SPINNING MILLS LIMITED | 500.00 | 346,200.00 | 150.00 | 111,050.00 | 30.00 | 32.08 |
| P | REWM | RELIANCE WEAVING MILLS LIMITED | 5,000.00 | 279,500.00 | 5,000.00 | 279,500.00 | 100.00 | 100.00 |
| P | RICL | RELIANCE INSURANCE COMPANY LIMITED | 1,006.00 | 6,900.04 | 1,006.00 | 6,900.04 | 100.00 | 100.00 |
| P | RMPL | RAFHAN MAIZE PRODUCTS COMPANY LIMITED | 160.00 | 1,287,800.00 | 140.00 | 1,127,800.00 | 87.50 | 87.58 |
| P | RPL | ROSHAN PACKAGES LIMITED | 36,500.00 | 367,410.00 | 25,500.00 | 255,880.00 | 69.86 | 69.64 |
| P | RUBY | RUBY TEXTILE MILLS LIMITED | 500.00 | 1,500.00 | 500.00 | 1,500.00 | 100.00 | 100.00 |
| P | RUPL | RUPALI POLYESTER LIMITED | 1,001.00 | 28,494.00 | 1,001.00 | 28,494.00 | 100.00 | 100.00 |
| P | SAIF | SAIF TEXTILE MILLS LIMITED | 500.00 | 5,605.00 | 500.00 | 5,605.00 | 100.00 | 100.00 |
| P | SANSM | SANGHAR SUGAR MILLS LIMITED | 1.00 | 11.00 | - | - | - | - |
| P | SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 40.00 | 40,800.00 | 40.00 | 40,800.00 | 100.00 | 100.00 |
| P | SARC | SARDAR CHEMICAL INDUSTRIES LIMITED | 4,000.00 | 154,695.00 | 2,000.00 | 73,820.00 | 50.00 | 47.72 |
| P | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 37,500.00 | 1,811,335.00 | 22,000.00 | 1,060,325.00 | 58.67 | 58.54 |
| P | SBL | SAMBA BANK LIMITED | 53,525.00 | 380,570.69 | 43,500.00 | 310,505.00 | 81.27 | 81.59 |
| P | SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 516.00 | 10,338.20 | 500.00 | 9,995.00 | 96.90 | 96.68 |
| P | SEARL | THE SEARLE COMPANY LIMITED | 936,119.00 | 49,306,377.04 | 330,814.00 | 17,649,321.72 | 35.34 | 35.80 |
| P | SEPL | SECURITY PAPERS LIMITED | 1,200.00 | 108,510.00 | 900.00 | 81,600.00 | 75.00 | 75.20 |
| P | SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 13.00 | 92.10 | 13.00 | 92.10 | 100.00 | 100.00 |
| P | SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 23,000.00 | 620,225.00 | 22,500.00 | 606,950.00 | 97.83 | 97.86 |
| P | SGPL | S.G. POWER LIMITED | 78,516.00 | 467,899.90 | 51,014.00 | 308,507.90 | 64.97 | 65.93 |
| P | SHDT | SHADAB TEXTILE MILLS LIMITED | 1.00 | 13.01 | - | - | - | - |
| P | SHEL | SHELL PAKISTAN LIMITED | 90,440.00 | 9,370,575.30 | 50,530.00 | 5,240,231.40 | 55.87 | 55.92 |
| P | SHEZ | SHEZAN INTERNATIONAL LIMITED | 2,543.00 | 302,577.00 | 1,943.00 | 228,814.00 | 76.41 | 75.62 |
| P | SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 1,300.00 | 148,116.00 | 1,100.00 | 125,116.00 | 84.62 | 84.47 |
| P | SHJS | SHAHTAJ SUGAR MILLS LIMITED | 510.00 | 25,030.00 | 510.00 | 25,030.00 | 100.00 | 100.00 |
| P | SIBL | SECURITY INVESTMENT BANK LIMITED | 1.00 | 5.85 | 1.00 | 5.85 | 100.00 | 100.00 |
| P | SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 9,804.00 | 5,432,743.74 | 4,790.00 | 2,654,855.44 | 48.86 | 48.87 |
| P | SILK | SILKBANK LIMITED | 742,515.00 | 673,013.99 | 619,504.00 | 563,993.54 | 83.43 | 83.80 |
| P | SINDM | SINDH MODARABA | 1.00 | 9.50 | 1.00 | 9.50 | 100.00 | 100.00 |
| P | SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 303.00 | 66,617.00 | 303.00 | 66,617.00 | 100.00 | 100.00 |
| P | SKRS | SAKRAND SUGAR MILLS LIMITED | 26,000.00 | 253,055.00 | 23,500.00 | 229,155.00 | 90.38 | 90.56 |
| P | SMBL | SUMMIT BANK LIMITED | 1,469,416.00 | 3,220,326.84 | 1,402,101.00 | 3,070,661.15 | 95.42 | 95.35 |
| P | SMCPL | SAFE MIX CONCRETE LIMITED | 509.00 | 6,737.50 | 509.00 | 6,737.50 | 100.00 | 100.00 |
| P | SML | SHAKARGANJ LIMITED | 3.00 | 143.32 | 3.00 | 143.32 | 100.00 | 100.00 |
| P | SNBL | SONERI BANK LIMITED | 2,019.00 | 19,430.35 | 2,018.00 | 19,420.37 | 99.95 | 99.95 |
| P | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 1,116,596.00 | 44,442,129.32 | 416,450.00 | 16,660,585.93 | 37.30 | 37.49 |
| P | SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 1,005.00 | 9,099.40 | 1,005.00 | 9,099.40 | 100.00 | 100.00 |
| P | SPL | SITARA PEROXIDE LIMITED | 1,000.00 | 14,695.00 | 1,000.00 | 14,695.00 | 100.00 | 100.00 |
| P | SPWL | SAIF POWER LIMITED | 86,010.00 | 1,632,894.50 | 61,500.00 | 1,167,805.00 | 71.50 | 71.52 |
| P | SRVI | SERVICE INDUSTRIES LIMITED | 2,301.00 | 586,078.50 | 1,900.00 | 483,738.00 | 82.57 | 82.54 |
| P | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 621,900.00 | 6,514,679.50 | 399,100.00 | 4,178,750.00 | 64.17 | 64.14 |
| P | SSML | SARITOW SPINNING MILLS LIMITED | 500.00 | 2,735.00 | 500.00 | 2,735.00 | 100.00 | 100.00 |
| P | STCL | SHABBIR TILES AND CERAMICS LIMITED | 184,509.00 | 1,392,092.00 | 151,000.00 | 1,139,060.00 | 81.84 | 81.82 |
| P | STJT | SHAHTAJ TEXTILE LIMITED | 500.00 | 41,005.00 | 500.00 | 41,005.00 | 100.00 | 100.00 |
| P | STML | SHAMS TEXTILE MILLS LIMITED | 500.00 | 18,990.00 | 500.00 | 18,990.00 | 100.00 | 100.00 |
| P | STPL | SIDDIQSONS TIN PLATE LIMITED | 1,411,020.00 | 9,277,688.00 | 67,520.00 | 411,413.00 | 4.79 | 4.43 |
| P | SUTM | SUNRAYS TEXTILE MILLS LIMITED | 600.00 | 84,860.00 | 600.00 | 84,860.00 | 100.00 | 100.00 |
| P | SYS | SYSTEMS LIMITED | 816,473.00 | 375,067,167.45 | 375,526.00 | 172,327,504.70 | 45.99 | 45.95 |
| P | TELE | TELECARD LIMITED | 2,001,836.00 | 11,627,074.37 | 722,410.00 | 4,158,738.98 | 36.09 | 35.77 |
| P | TGL | TARIQ GLASS INDUSTRIES LTD. | 134,308.00 | 7,530,880.15 | 68,613.00 | 3,859,828.83 | 51.09 | 51.25 |
| P | THALL | THAL LIMITED | 2,854.00 | 480,661.50 | 933.00 | 158,995.50 | 32.69 | 33.08 |
| P | THCCL | THATTA CEMENT COMPANY LIMITED | 64.00 | 745.50 | 45.00 | 517.50 | 70.31 | 69.42 |
| P | TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 50.00 | 15,000.00 | 50.00 | 15,000.00 | 100.00 | 100.00 |
| P | TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 113,223.00 | 2,157,973.52 | 54,062.00 | 1,027,905.90 | 47.75 | 47.63 |
| P | TOWL | TOWELLERS LIMITED | 6,800.00 | 751,653.00 | 1,600.00 | 169,708.00 | 23.53 | 22.58 |
| P | TPL | TPL CORP LIMITED | 250,000.00 | 1,712,450.00 | 165,000.00 | 1,126,920.00 | 66.00 | 65.81 |
| P | TPLI | TPL INSURANCE LIMITED | 41,501.00 | 803,371.72 | 21,501.00 | 414,111.72 | 51.81 | 51.55 |
| P | TPLP | TPL PROPERTIES LIMITED | 1,495,148.00 | 21,533,438.28 | 517,090.00 | 7,700,074.59 | 34.58 | 35.76 |
| P | TPLT | TPL TRAKKER LIMITED | 2,505.00 | 24,600.00 | 500.00 | 4,950.00 | 19.96 | 20.12 |
| P | TREET | TREET CORPORATION LIMITED | 219,775.00 | 3,451,050.62 | 61,657.00 | 967,700.73 | 28.05 | 28.04 |
| P | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 4,971,762.00 | 548,934,003.14 | 1,155,135.00 | 130,449,946.17 | 23.23 | 23.76 |
| P | TRIPF | TRI-PACK FILMS LIMITED | 200.00 | 25,700.00 | 100.00 | 12,850.00 | 50.00 | 50.00 |
| P | TRSM | TRUST MODARABA | 17,000.00 | 36,750.00 | 11,000.00 | 22,305.00 | 64.71 | 60.69 |
| P | TSBL | TRUST SECURITIES AND BROKERAGE LTD. | 2,500.00 | 35,000.00 | - | - | - | - |
| P | TSPL | TRI - STAR POWER LIMITED | 266,336.00 | 3,230,905.00 | 122,816.00 | 1,488,936.00 | 46.11 | 46.08 |
| P | UBL | UNITED BANK LIMITED | 308,103.00 | 29,433,049.58 | 198,521.00 | 19,358,879.68 | 64.43 | 65.77 |
| P | UCAPM | UNICAP MODARABA | 1.00 | 2.00 | 1.00 | 2.00 | 100.00 | 100.00 |
| P | UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 1.00 | 8.05 | 1.00 | 8.05 | 100.00 | 100.00 |
| P | UNITY | UNITY FOODS LIMITED | 1,877,090.00 | 23,776,101.59 | 852,330.00 | 11,140,736.97 | 45.41 | 46.86 |
| P | UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 500.00 | 1,950.00 | 500.00 | 1,950.00 | 100.00 | 100.00 |
| P | WAVES | WAVES CORPORATION LIMITED | 620,562.00 | 4,660,131.00 | 279,505.00 | 2,151,096.15 | 45.04 | 46.16 |
| P | WHALE | WAVES HOME APPLIANCE LIMITED | 195,406.00 | 1,215,222.15 | 121,200.00 | 755,545.00 | 62.02 | 62.17 |
| P | WTL | WORLDCALL TELECOM LIMITED | 5,087,316.00 | 5,794,345.54 | 3,093,417.00 | 3,550,944.17 | 60.81 | 61.28 |
| P | YOUW | YOUSAF WEAVING MILLS LIMITED | 9,015.00 | 29,056.13 | 6,013.00 | 19,395.13 | 66.70 | 66.75 |
| P | ZIL | ZIL LIMITED | 1,200.00 | 247,548.00 | 1,200.00 | 247,548.00 | 100.00 | 100.00 |
| P | ZTL | ZEPHYR TEXTILES LIMITED | 1,500.00 | 12,780.00 | 1,500.00 | 12,780.00 | 100.00 | 100.00 |
BTB Transaction Data
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Confirming Stock Exchange | Gross Buy Volume | Gross Buy Value | Gross Sell Volume | Gross Sell Value | Total Buy Sell Volume | Total Buy Sell Value |
|---|---|---|---|---|---|---|---|
| 1/28/2016 0:00 | 3,600 | 287,062.92 | 0 | 0 | 3,600 | 287,062.92 |
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines
