Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
23/01/2023 23/01/2023 CLIENT TO CLIENT P P BAHLTFC6 BANK AL HABIB LIMITED - TFC SYSTEM TOTAL VALUE 10,000.00 99.55 5,000.00 49,775,000.00 50,639,478.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
TGL TARIQ GLASS INDUSTRIES LTD. 134,308.00 7,530,880.15 91,078.00 5,184,968.31 67.81 68.85
THALL THAL LIMITED 2,854.00 480,661.50 2,054.00 344,385.50 71.97 71.65
THCCL THATTA CEMENT COMPANY LIMITED 64.00 745.50 45.00 517.50 70.31 69.42
TICL THE THAL INDUSTRIES CORPORATION LIMITED 50.00 15,000.00 - - - -
TOMCL THE ORGANIC MEAT COMPANY LIMITED 113,223.00 2,157,973.52 82,546.00 1,572,217.80 72.91 72.86
TOWL TOWELLERS LIMITED 6,800.00 751,653.00 1,600.00 170,098.00 23.53 22.63
TPL TPL CORP LIMITED 250,000.00 1,712,450.00 219,000.00 1,500,210.00 87.60 87.61
TPLI TPL INSURANCE LIMITED 41,501.00 803,371.72 21,501.00 414,111.72 51.81 51.55
TPLP TPL PROPERTIES LIMITED 1,495,148.00 21,533,438.28 690,472.00 10,398,086.26 46.18 48.29
TPLT TPL TRAKKER LIMITED 2,505.00 24,600.00 2,505.00 24,600.00 100.00 100.00
TREET TREET CORPORATION LIMITED 219,775.00 3,451,050.62 150,693.00 2,404,354.81 68.57 69.67
TRG TRG PAKISTAN LIMITED - CLASS - (A) 4,971,762.00 548,934,003.14 1,450,975.00 164,203,617.03 29.18 29.91
TRIPF TRI-PACK FILMS LIMITED 200.00 25,700.00 200.00 25,700.00 100.00 100.00
TRSM TRUST MODARABA 17,000.00 36,750.00 11,000.00 25,455.00 64.71 69.27
TSBL TRUST SECURITIES AND BROKERAGE LTD. 2,500.00 35,000.00 2,500.00 35,000.00 100.00 100.00
TSPL TRI - STAR POWER LIMITED 266,336.00 3,230,905.00 145,836.00 1,782,390.00 54.76 55.17
UBL UNITED BANK LIMITED 308,103.00 29,433,049.58 215,401.00 21,128,170.69 69.91 71.78
UCAPM UNICAP MODARABA 1.00 2.00 1.00 2.00 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 1.00 8.05 1.00 8.05 100.00 100.00
UNITY UNITY FOODS LIMITED 1,877,090.00 23,776,101.59 975,151.00 12,855,986.68 51.95 54.07
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500.00 1,950.00 500.00 1,950.00 100.00 100.00
WAVES WAVES CORPORATION LIMITED 620,562.00 4,660,131.00 333,057.00 2,572,019.50 53.67 55.19
WHALE WAVES HOME APPLIANCE LIMITED 195,406.00 1,215,222.15 150,406.00 939,102.15 76.97 77.28
WTL WORLDCALL TELECOM LIMITED 5,087,316.00 5,794,345.54 4,148,411.00 4,744,838.84 81.54 81.89
YOUW YOUSAF WEAVING MILLS LIMITED 9,015.00 29,056.13 9,015.00 29,056.13 100.00 100.00
ZIL ZIL LIMITED 1,200.00 247,548.00 1,200.00 247,548.00 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 1,500.00 12,780.00 1,500.00 12,780.00 100.00 100.00
786 786 INVESTMENT LIMITED 121,000.00 557,540.00 110,000.00 507,270.00 90.91 90.98
AABS AL-ABBAS SUGAR MILLS LIMITED 101.00 35,552.50 101.00 35,552.50 100.00 100.00
ABL ALLIED BANK LIMITED 507.00 33,270.50 507.00 33,270.50 100.00 100.00
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 6,622.00 2,535,304.60 4,222.00 1,622,494.60 63.76 64.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 22,630.00 1,255,896.60 7,630.00 423,401.60 33.72 33.71
ADMM ARTISTIC DENIM MILLS LIMITED 6,000.00 319,245.00 3,500.00 187,190.00 58.33 58.64
AEL AEL TEXTILES LIMITED 501.00 9,149.00 501.00 9,149.00 100.00 100.00
AGHA AGHA STEEL INDUSTRIES LIMITED 401,011.00 4,832,640.31 114,510.00 1,376,553.70 28.56 28.48
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,002.00 32,084.00 2,002.00 32,084.00 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 17,000.00 1,126,700.00 17,000.00 1,126,700.00 100.00 100.00
AGL AGRITECH LIMITED 57,100.00 243,870.00 46,600.00 199,930.00 81.61 81.98
AGP AGP LIMITED 24,427.00 1,382,929.25 22,215.00 1,256,525.47 90.94 90.86
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 7,000.00 39,940.00 6,500.00 37,190.00 92.86 93.11
AGTL AL-GHAZI TRACTORS LIMITED 3,307.00 887,881.99 3,190.00 856,780.00 96.46 96.50
AHCL ARIF HABIB CORPORATION LIMITED 9,562.00 317,165.60 5,345.00 176,743.50 55.90 55.73
AHL ARIF HABIB LIMITED 4,001.00 144,297.59 4,001.00 144,297.59 100.00 100.00
AICL ADAMJEE INSURANCE COMPANY LIMITED 22,047.00 643,353.41 20,547.00 600,943.41 93.20 93.41
AIRLINK AIRLINK COMMUNICATION LIMITED 12,910.00 297,574.50 7,410.00 170,979.50 57.40 57.46
AKBL ASKARI BANK LIMITED 54,865.00 1,099,358.01 52,360.00 1,049,216.41 95.43 95.44
AKDHL AKD HOSPITALITY LIMITED 210.00 23,240.50 210.00 23,240.50 100.00 100.00
AKDSL AKD SECURITIES LIMITED 2,501.00 46,826.09 2,501.00 46,826.09 100.00 100.00
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 2,100.00 10,890.00 1,600.00 8,310.00 76.19 76.31
ALTN ALTERN ENERGY LTD. 1,503.00 26,196.00 1,503.00 26,196.00 100.00 100.00
ANL AZGARD NINE LIMITED 298,905.00 2,020,071.09 161,421.00 1,123,583.46 54.00 55.62
APL ATTOCK PETROLEUM LIMITED 33,686.00 10,492,024.31 29,513.00 9,194,600.03 87.61 87.63
ARM ALLIED RENTAL MODARABA 16,500.00 419,645.00 14,000.00 356,520.00 84.85 84.96
ARPL ARCHROMA PAKISTAN LIMITED 551.00 245,185.00 551.00 245,185.00 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 18,670.00 176,420.77 18,358.00 173,394.41 98.33 98.28
ASHT ASHFAQ TEXTILE MILLS LIMITED 500.00 4,695.00 500.00 4,695.00 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 314,172.00 2,167,861.29 307,065.00 2,118,861.47 97.74 97.74
ASTL AMRELI STEELS LIMITED 283,381.00 5,516,160.20 269,481.00 5,298,951.30 95.09 96.06
ATBA ATLAS BATTERY LIMITED 5,678.00 929,991.38 5,353.00 876,798.38 94.28 94.28
ATIL ATLAS INSURANCE LIMITED 2,590.00 147,629.97 2,590.00 147,629.97 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 677,245.00 111,374,350.26 307,624.00 51,760,975.74 45.42 46.47
AVN AVANCEON LIMITED 841,251.00 53,474,800.13 390,314.00 25,243,147.30 46.40 47.21
BAFL BANK ALFALAH LIMITED 3,398,893.00 90,643,142.70 1,933,841.00 53,868,165.74 56.90 59.43
BAHL BANK AL HABIB LIMITED 296,520.00 15,481,296.31 253,199.00 13,439,431.80 85.39 86.81
BAPL BAWANY AIR PRODUCTS LIMITED 3,505.00 34,130.00 3,505.00 34,130.00 100.00 100.00
BATA BATA PAKISTAN LIMITED 40.00 71,900.00 40.00 71,900.00 100.00 100.00
BCL BOLAN CASTINGS LIMITED 12,000.00 443,885.00 6,500.00 243,910.00 54.17 54.95
BECO BECO STEEL LIMITED 3,510.00 31,084.00 3,005.00 26,625.00 85.61 85.65
BERG BERGER PAINTS PAKISTAN LIMITED 1,000.00 63,045.00 - 1,845.00 - 2.93
BGL BALOCHISTAN GLASS LIMITED 336,001.00 3,444,905.50 331,001.00 3,393,655.50 98.51 98.51
BIFO BIAFO INDUSTRIES LIMITED 5,100.00 312,370.00 3,500.00 214,860.00 68.63 68.78
BILF BILAL FIBRES LIMITED 17,002.00 40,441.00 9,502.00 22,371.00 55.89 55.32
BIPL BANKISLAMI PAKISTAN LIMITED 750,505.00 9,228,535.77 743,505.00 9,139,560.77 99.07 99.04
BNL BUNNY`S LIMITED 3,300.00 50,675.00 3,300.00 50,675.00 100.00 100.00
BOK THE BANK OF KHYBER 7,204.00 93,170.45 6,501.00 84,558.00 90.24 90.76
BOP THE BANK OF PUNJAB 1,770,116.00 8,205,512.78 1,299,116.00 6,161,610.98 73.39 75.09
BRR B.R.R. GUARDIAN MODARABA 103,500.00 1,190,055.00 100,500.00 1,155,555.00 97.10 97.10
BTL BLESSED TEXTILES LIMITED 1,200.00 450,250.00 1,200.00 450,250.00 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 12,708.00 1,613,383.00 10,300.00 1,307,171.00 81.05 81.02
CCM CRESCENT COTTON MILLS LIMITED 500.00 16,995.00 500.00 16,995.00 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 1,716.00 29,079.00 1,716.00 29,079.00 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 8,987.00 376,251.85 8,150.00 341,745.00 90.69 90.83
CFL CRESCENT FIBRES LIMITED 900.00 51,700.00 500.00 28,500.00 55.56 55.13
CHAS CHASHMA SUGAR MILLS LIMITED 500.00 30,085.00 500.00 30,085.00 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 129,407.00 12,341,315.53 76,815.00 7,679,147.24 59.36 62.22
CLOV CLOVER PAKISTAN LIMITED 8,500.00 130,650.00 7,000.00 107,835.00 82.35 82.54
CLVL CORDOBA LOGISTICS & VENTURES LIMITED 4,008.00 26,977.14 3,005.00 20,563.75 74.98 76.23
CNERGY CNERGYICO PK LIMITED 9,773,706.00 35,211,451.22 6,841,958.00 25,061,797.39 70.00 71.18
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 5,385.00 10,940,505.37 4,565.00 9,272,825.08 84.77 84.76
CPHL CITI PHARMA LIMITED 52,834.00 1,243,821.17 47,004.00 1,107,524.44 88.97 89.04
CPPL CHERAT PACKAGING LIMITED 2,908.00 249,164.20 2,504.00 215,334.00 86.11 86.42
CRTM THE CRESCENT TEXTILE MILLS LIMITED 12,500.00 166,100.00 11,000.00 145,925.00 88.00 87.85
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 21,500.00 611,645.00 21,500.00 611,645.00 100.00 100.00
CSIL CRESCENT STAR INSURANCE LIMITED 6,083.00 8,183.73 5,000.00 6,650.00 82.20 81.26
CTM COLONY TEXTILE MILLS LIMITED 527.00 1,436.52 527.00 1,436.52 100.00 100.00
CWSM CHAKWAL SPINNING MILLS LIMITED 500.00 635.00 500.00 635.00 100.00 100.00
CYAN CYAN LIMITED 1,560.00 31,555.25 1,555.00 31,455.25 99.68 99.68
DADX DADEX ETERNIT LIMITED 6,000.00 210,210.00 4,000.00 139,120.00 66.67 66.18
DATM DATA TEXTILES LIMITED 626,948.00 4,674,096.65 590,445.00 4,404,081.87 94.18 94.22
DAWH DAWOOD HERCULES CORPORATION LIMITED 14,721.00 1,446,726.02 13,168.00 1,293,081.02 89.45 89.38
DCL DEWAN CEMENT LIMITED 259,500.00 1,225,635.00 236,000.00 1,114,900.00 90.94 90.97
DCR DOLMEN CITY REIT 50,009.00 678,752.65 49,696.00 674,480.20 99.37 99.37
DEL DAWOOD EQUITIES LIMITED 41,018.00 244,943.08 35,010.00 210,767.84 85.35 86.05
DFML DEWAN FAROOQUE MOTORS LIMITED 5,699,560.00 83,467,730.42 2,850,160.00 41,930,777.88 50.01 50.24
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 894,000.00 3,283,845.00 559,500.00 2,061,375.00 62.58 62.77
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,096,058.00 43,745,419.11 564,555.00 23,097,009.81 51.51 52.80
DLL DAWOOD LAWRENCEPUR LIMITED 101.00 19,921.00 101.00 19,921.00 100.00 100.00
DOL DESCON OXYCHEM LIMITED 119,030.00 2,726,348.30 92,030.00 2,113,643.30 77.32 77.53
DSIL D. S. INDUSTRIES LIMITED 36,197.00 84,256.60 30,697.00 71,506.60 84.81 84.87
DSL DOST STEELS LIMITED 57,500.00 235,750.00 57,500.00 235,750.00 100.00 100.00
DWSM DEWAN SUGAR MILLS LIMITED 11,000.00 32,575.00 10,000.00 29,805.00 90.91 91.50
DYNO DYNEA PAKISTAN LIMITED 226.00 27,330.08 226.00 27,330.08 100.00 100.00
ECOP ECOPACK LIMITED 1,000.00 15,920.00 1,000.00 15,920.00 100.00 100.00
EFERT ENGRO FERTILIZERS LIMITED 333,056.00 26,158,957.69 279,548.00 22,390,444.95 83.93 85.59
EFGH EFG HERMES PAKISTAN LIMITED 1,000.00 12,950.00 1,000.00 12,950.00 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 701.00 88,916.00 301.00 36,924.00 42.94 41.53
ENGRO ENGRO CORPORATION LIMITED 1,995,097.00 597,758,941.74 999,876.00 303,865,917.31 50.12 50.83
EPCL ENGRO POLYMER & CHEMICALS LIMITED 995,346.00 44,752,076.10 599,325.00 27,681,401.91 60.21 61.86
EPQL ENGRO POWERGEN QADIRPUR LIMITED 174,343.00 4,791,196.56 144,328.00 3,966,257.51 82.78 82.78
ESBL ESCORTS INVESTMENT BANK LIMITED 2,001.00 7,720.81 2,001.00 7,720.81 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 2,427.00 536,370.00 2,207.00 487,511.00 90.94 90.89
FABL FAYSAL BANK LIMITED 296,144.00 6,846,498.13 256,260.00 5,927,805.25 86.53 86.58
FANM FIRST AL-NOOR MODARABA 100.00 380.00 100.00 380.00 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 5,733.00 175,199.89 5,682.00 173,641.96 99.11 99.11
FCCL FAUJI CEMENT COMPANY LIMITED 1,598,700.00 18,029,228.13 1,304,158.00 14,760,243.10 81.58 81.87
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 11,890.00 739,963.60 10,064.00 627,257.41 84.64 84.77
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 10,001.00 11,901.46 10,001.00 11,901.46 100.00 100.00
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 10,515.00 17,769.31 10,514.00 17,766.50 99.99 99.98
FEROZ FEROZSONS LABORATORIES LIMITED 26,590.00 3,403,586.00 22,928.00 2,937,393.00 86.23 86.30
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 534,305.00 6,897,827.32 399,155.00 5,240,002.12 74.71 75.97
FFC FAUJI FERTILIZER COMPANY LIMITED 128,570.00 13,157,308.50 121,306.00 12,433,103.76 94.35 94.50
FFL FAUJI FOODS LIMITED 727,934.00 3,626,358.90 536,102.00 2,698,849.31 73.65 74.42
FFLM FIRST FIDELITY LEASING MODARABA 1.00 2.30 1.00 2.30 100.00 100.00
FHAM FIRST HABIB MODARABA 2,006.00 15,109.64 2,006.00 15,109.64 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 292,002.00 1,650,012.80 212,001.00 1,206,351.00 72.60 73.11
FML FEROZE1888 MILLS LIMITED 8,030.00 512,808.90 5,030.00 323,808.90 62.64 63.14
FNEL FIRST NATIONAL EQUITIES LIMITED 67,006.00 253,281.50 65,006.00 245,841.50 97.02 97.06
FPJM FIRST PUNJAB MODARABA 16,001.00 18,696.50 14,000.00 16,210.00 87.49 86.70
FRCL FRONTIER CERAMICS LIMITED 1,000.00 15,495.00 500.00 7,995.00 50.00 51.60
FRSM FARAN SUGAR MILLS LIMITED 5,000.00 270,000.00 5,000.00 270,000.00 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 21,500.00 171,865.00 21,000.00 168,010.00 97.67 97.76
FUDLM FIRST UDL MODARABA 10.00 58.25 10.00 58.25 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 200.00 37,988.00 200.00 37,988.00 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 602.00 124,666.28 602.00 124,666.28 100.00 100.00
GAMON GAMMON PAKISTAN LIMITED 14,005.00 83,605.00 13,505.00 80,705.00 96.43 96.53
GATM GUL AHMED TEXTILE MILLS LIMITED 5,891,882.00 126,306,605.16 1,836,518.00 40,502,809.58 31.17 32.07
GCIL GHANI CHEMICAL INDUSTRIES LIMITED 745,965.00 7,774,710.84 470,156.00 4,916,615.00 63.03 63.24
GCILB GHANI CHEMICAL INDUSTRIES LTD-CLASS B 8,500.00 48,155.00 7,500.00 42,185.00 88.24 87.60
GEMPAPL PAK AGRO PACKAGING LIMITED 39,000.00 327,580.00 34,000.00 287,580.00 87.18 87.79
GGGL GHANI GLOBAL GLASS LIMITED 932,541.00 5,914,828.45 548,040.00 3,623,420.05 58.77 61.26
GGL GHANI GLOBAL HOLDINGS LIMITED 2,631,561.00 27,246,027.10 1,457,992.00 15,145,800.15 55.40 55.59
GHGL GHANI GLASS LIMITED 43,607.00 1,612,464.00 34,057.00 1,260,569.00 78.10 78.18
GHNI GHANDHARA INDUSTRIES LIMITED 42,114.00 3,802,713.39 39,700.00 3,584,585.46 94.27 94.26
GHNL GHANDHARA NISSAN LIMITED 30,476.00 1,130,290.53 27,142.00 1,008,632.90 89.06 89.24
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 3,398.00 283,224.90 2,998.00 250,173.90 88.23 88.33
GLPL GILLETTE PAKISTAN LIMITED 608.00 80,677.50 308.00 40,843.50 50.66 50.63
GRR GLOBE RESIDENCY REIT 2,019.00 20,820.92 2,019.00 20,820.92 100.00 100.00
GTYR GHANDHARA TYRE AND RUBBER COMPANY LTD. 3,501.00 87,135.00 3,501.00 87,135.00 100.00 100.00
GVGL GHANI VALUE GLASS LIMITED 198,100.00 11,060,850.00 197,600.00 11,034,850.00 99.75 99.76
GWLC GHARIBWAL CEMENT LIMITED 1,000.00 14,900.00 1,000.00 14,900.00 100.00 100.00
HABSM HABIB SUGAR MILLS LIMITED 2,263.00 64,003.80 2,263.00 64,003.80 100.00 100.00
HAEL HALA ENTERPRISES LIMITED 505.00 3,283.00 505.00 3,283.00 100.00 100.00
HALEON HALEON PAKISTAN LIMITED 1,801.00 234,130.00 1,800.00 234,000.00 99.94 99.94
HASCOL HASCOL PETROLEUM LIMITED 1,817,691.00 10,649,986.67 1,670,124.00 9,785,569.53 91.88 91.88
HBL HABIB BANK LIMITED 2,262,980.00 148,530,296.43 986,602.00 70,558,301.92 43.60 47.50
HBLTETF HBL TOTAL TREASURY EXCHANGE TRADED FUND 390,500.00 4,124,870.00 300,000.00 3,171,000.00 76.82 76.88
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 32,742.00 4,237,742.43 26,308.00 3,406,487.65 80.35 80.38
HCL HALLMARK COMPANY LIMITED 6.00 815.10 6.00 815.10 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 4,000.00 21,775.00 4,000.00 21,775.00 100.00 100.00
HINO HINOPAK MOTORS LIMITED 25.00 5,025.00 25.00 5,025.00 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 110.00 50,684.73 110.00 50,684.73 100.00 100.00
HIRAT HIRA TEXTILE MILLS LIMITED 2,000.00 3,510.00 2,000.00 3,510.00 100.00 100.00
HMB HABIB METROPOLITAN BANK LIMITED 20,000.00 643,665.00 19,000.00 611,550.00 95.00 95.01
HMM HABIB METRO MODARABA 1.00 4.45 1.00 4.45 100.00 100.00
HRPL HABIB RICE PRODUCTS LIMITED 1,501.00 42,798.51 1,501.00 42,798.51 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 22,000.00 520,500.00 15,000.00 354,870.00 68.18 68.18
HUBC THE HUB POWER COMPANY LIMITED 9,280,644.00 606,876,630.63 4,553,655.00 305,254,185.97 49.07 50.30
HUMNL HUM NETWORK LIMITED 7,390,150.00 35,982,356.75 3,210,150.00 15,747,558.35 43.44 43.76
IBFL IBRAHIM FIBRES LIMITED 1.00 210.00 1.00 210.00 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 4,330.00 145,389.96 4,330.00 145,389.96 100.00 100.00
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 19,066.00 21,174.28 18,055.00 20,011.95 94.70 94.51
ICL ITTEHAD CHEMICALS LIMITED 1,500.00 43,725.00 1,000.00 29,225.00 66.67 66.84
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 1,400.00 195,650.00 1,400.00 195,650.00 100.00 100.00
IGIHL IGI HOLDINGS LIMITED 3,202.00 292,790.98 2,202.00 201,844.98 68.77 68.94
IGIL IGI LIFE INSURANCE LIMITED 332,501.00 2,965,294.85 236,501.00 2,110,444.85 71.13 71.17
ILP INTERLOOP LIMITED 110,113.00 5,714,399.27 105,175.00 5,460,578.51 95.52 95.56
IMAGE IMAGE PAKISTAN LIMITED 132,975.00 1,268,899.75 114,975.00 1,096,954.75 86.46 86.45
INDU INDUS MOTOR COMPANY LIMITED 3,116.00 2,625,063.18 2,891.00 2,435,446.27 92.78 92.78
INIL INTERNATIONAL INDUSTRIES LIMITED 113,171.00 7,174,820.35 89,716.00 5,693,704.04 79.27 79.36
ISL INTERNATIONAL STEELS LIMITED 84,739.00 3,437,429.91 71,763.00 2,911,995.87 84.69 84.71
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 85,030.00 441,191.75 77,030.00 399,921.75 90.59 90.65
JATM J. A. TEXTILE MILLS LIMITED 10,000.00 103,945.00 10,000.00 103,945.00 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 100.00 33,477.00 100.00 33,477.00 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 29,002.00 762,819.88 28,002.00 736,804.88 96.55 96.59
JKSM J.K. SPINNING MILLS LIMITED 1,000.00 44,775.00 - 75.00 - 0.17
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 401.00 53,845.73 301.00 41,634.73 75.06 77.32
JSBL JS BANK LIMITED 51,510.00 222,692.40 40,010.00 172,542.40 77.67 77.48
JSCL JAHANGIR SIDDIQUI AND CO. LTD 135,001.00 1,418,497.50 73,001.00 764,472.50 54.07 53.89
JSCLPSA JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES 5.00 40.00 5.00 40.00 100.00 100.00
JSGCL JS GLOBAL CAPITAL LIMITED 1,001.00 288,189.99 1,001.00 288,189.99 100.00 100.00
JSIL JS INVESTMENTS LIMITED 13,000.00 226,110.00 13,000.00 226,110.00 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 91,000.00 1,318,040.00 91,000.00 1,318,040.00 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 1,151,057.00 31,941,848.43 706,671.00 19,699,261.92 61.39 61.67
KASBM KASB MODARABA 3,501.00 4,386.60 3,501.00 4,386.60 100.00 100.00
KEL K-ELECTRIC LIMITED 3,913,627.00 8,416,312.64 3,528,027.00 7,634,071.68 90.15 90.71
KHTC KHYBER TOBACCO COMPANY LIMITED 19,228.00 6,547,641.00 11,579.00 3,941,887.00 60.22 60.20
KML KOHINOOR MILLS LIMITED 2,500.00 132,380.00 1,500.00 79,375.00 60.00 59.96
KOHC KOHAT CEMENT COMPANY LIMITED 174,485.00 23,838,488.44 166,696.00 22,793,271.97 95.54 95.62
KOHE KOHINOOR ENERGY LIMITED 7,386.00 249,193.80 7,010.00 236,430.10 94.91 94.88
KOHP KOHINOOR POWER COMPANY LIMITED 3,500.00 14,060.00 3,500.00 14,060.00 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 25,505.00 145,055.00 23,005.00 131,140.00 90.20 90.41
KOSM KOHINOOR SPINNING MILLS LIMITED 201,009.00 476,193.40 85,509.00 201,293.40 42.54 42.27
KSBP KSB PUMPS COMPANY LIMITED 2,944.00 261,515.00 2,844.00 252,705.00 96.60 96.63
KTML KOHINOOR TEXTILE MILLS LIMITED 15,000.00 691,495.00 14,500.00 668,375.00 96.67 96.66
LCI LUCKY CORE INDUSTRIES LIMITED 2,012.00 1,053,476.10 1,912.00 1,001,125.60 95.03 95.03
LOADS LOADS LIMITED 39,344.00 262,414.61 23,770.00 158,886.01 60.42 60.55
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,021,065.00 98,869,640.11 1,622,160.00 40,191,587.07 40.34 40.65
LPL LALPIR POWER LIMITED 533,000.00 8,406,095.00 304,000.00 4,804,620.00 57.04 57.16
LUCK LUCKY CEMENT LIMITED 140,495.00 57,144,042.11 89,816.00 37,325,295.78 63.93 65.32
MACFL MACPAC FILMS LIMITED 8,500.00 132,845.00 7,000.00 109,020.00 82.35 82.07
MARI MARI PETROLEUM COMPANY LIMITED 23,877.00 34,684,203.43 22,217.00 32,263,550.88 93.05 93.02
MCB MCB BANK LIMITED 88,513.00 9,919,205.86 79,432.00 8,895,828.01 89.74 89.68
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 26,501.00 635,150.24 26,501.00 635,150.24 100.00 100.00
MDTL MEDIA TIMES LIMITED 51,000.00 96,840.00 45,500.00 86,450.00 89.22 89.27
MEBL MEEZAN BANK LIMITED 304,626.00 27,305,183.79 206,103.00 18,822,030.80 67.66 68.93
MERIT MERIT PACKAGING LIMITED 3,509.00 32,093.20 3,509.00 32,093.20 100.00 100.00
META METATECH HEALTH LIMITED 16,035.00 104,273.00 14,535.00 94,663.00 90.65 90.78
MFFL MITCHELLS FRUIT FARMS LIMITED 6,135.00 549,652.40 4,584.00 412,284.00 74.72 75.01
MFL MATCO FOODS LIMITED 4,000.00 136,500.00 4,000.00 136,500.00 100.00 100.00
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200.00 23,800.00 200.00 23,800.00 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,507,788.00 31,579,189.12 820,666.00 17,500,864.42 54.43 55.42
MODAM MODARABA AL-MALI 72,006.00 350,943.60 72,000.00 350,910.00 99.99 99.99
MRNS MEHRAN SUGAR MILLS LIMITED 500.00 16,000.00 500.00 16,000.00 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 1,750.00 60,810.00 1,750.00 60,810.00 100.00 100.00
MTL MILLAT TRACTORS LIMITED 25,786.00 13,914,535.83 21,325.00 11,504,884.72 82.70 82.68
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 476,117.00 22,139,928.11 356,942.00 16,609,237.36 74.97 75.02
MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 23,500.00 187,980.00 23,000.00 184,000.00 97.87 97.88
NATF NATIONAL FOODS LIMITED 15,445.00 1,597,935.00 14,205.00 1,470,101.00 91.97 92.00
NBP NATIONAL BANK OF PAKISTAN 746,626.00 15,566,654.99 297,126.00 6,286,506.69 39.80 40.38
NCL NISHAT (CHUNIAN) LIMITED 862,536.00 18,868,971.83 578,086.00 13,041,492.10 67.02 69.12
NCML NAZIR COTTON MILLS LIMITED 5.00 17.50 5.00 17.50 100.00 100.00
NCPL NISHAT CHUNIAN POWER LIMITED 3,494,300.00 57,326,531.66 2,332,390.00 38,352,645.30 66.75 66.90
NESTLE NESTLE PAKISTAN LIMITED 29.00 155,660.00 29.00 155,660.00 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 688,359.00 57,485,724.11 249,564.00 21,090,486.00 36.25 36.69
NEXT NEXT CAPITAL LIMITED 9,751.00 49,115.00 8,250.00 41,850.00 84.61 85.21
NML NISHAT MILLS LIMITED 942,494.00 46,912,959.74 474,603.00 24,620,892.21 50.36 52.48
NONS NOON SUGAR MILLS LIMITED 1,683.00 93,882.00 1,183.00 67,882.00 70.29 72.31
NPL NISHAT POWER LIMITED 3,256,587.00 58,498,740.23 1,514,420.00 27,262,512.67 46.50 46.60
NRL NATIONAL REFINERY LIMITED 141,181.00 21,549,462.80 71,334.00 11,268,643.49 50.53 52.29
NRSL NIMIR RESINS LIMITED 41,809.00 547,981.20 21,300.00 279,631.50 50.95 51.03
OBOY OILBOY ENERGY LIMITED 83,505.00 501,199.25 83,500.00 501,170.00 99.99 99.99
OCTOPUS OCTOPUS DIGITAL LIMITED 35,024.00 1,920,483.34 29,312.00 1,609,186.34 83.69 83.79
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,974,406.00 160,069,058.43 761,862.00 65,618,852.94 38.59 40.99
OLPL OLP FINANCIAL SERVICES PAKISTAN LIMITED 5.00 101.65 5.00 101.65 100.00 100.00
OLPM OLP MODARABA 25,001.00 344,358.50 25,001.00 344,358.50 100.00 100.00
ORM ORIENT RENTAL MODARABA 50.00 312.50 50.00 312.50 100.00 100.00
PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 33,525.00 1,344,840.00 31,025.00 1,243,690.00 92.54 92.48
PACE PACE (PAKISTAN) LIMITED 159,559.00 378,477.50 158,559.00 376,032.50 99.37 99.35
PAEL PAK ELEKTRON LIMITED 866,751.00 9,317,489.72 428,775.00 4,682,881.32 49.47 50.26
PAKD PAK DATACOM LIMITED 500.00 29,935.00 500.00 29,935.00 100.00 100.00
PAKMI FIRST PAK MODARABA 1.00 2.00 1.00 2.00 100.00 100.00
PAKOXY PAKISTAN OXYGEN LIMITED 1,750.00 245,000.10 1,750.00 245,000.10 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 82,128.00 524,601.54 78,628.00 502,271.54 95.74 95.74
PAKT PAKISTAN TOBACCO COMPANY LIMITED 150.00 125,800.00 50.00 44,500.00 33.33 35.37
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 226,000.00 149,790.00 224,500.00 148,755.00 99.34 99.31
PCAL PAKISTAN CABLES LIMITED 1,105.00 102,138.20 1,105.00 102,138.20 100.00 100.00
PGLC PAK GULF LEASING COMPANY LIMITED 500.00 3,275.00 500.00 3,275.00 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,086,501.00 4,119,159.00 815,501.00 3,098,179.00 75.06 75.21
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 351,644.00 1,444,830.92 281,644.00 1,164,090.67 80.09 80.57
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3,642.00 590,820.20 3,042.00 493,269.20 83.53 83.49
PIL PICIC INSURANCE LIMITED 28,565.00 17,375.41 28,500.00 17,345.00 99.77 99.82
PINL PREMIER INSURANCE LIMITED 501.00 3,339.51 501.00 3,339.51 100.00 100.00
PIOC PIONEER CEMENT LIMITED 1,184,036.00 60,434,515.64 534,730.00 28,321,691.69 45.16 46.86
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 15,500.00 68,550.00 14,000.00 61,260.00 90.32 89.37
PKGS PACKAGES LIMITED 1,611.00 568,855.85 1,608.00 567,820.52 99.81 99.82
PMI FIRST PRUDENTIAL MODARABA 1.00 1.69 1.00 1.69 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 28,750.00 3,111,063.30 22,400.00 2,427,882.30 77.91 78.04
POL PAKISTAN OILFIELDS LIMITED 137,653.00 57,591,437.81 104,328.00 43,637,982.41 75.79 75.77
POML PUNJAB OIL MILLS LIMITED 11.00 1,320.00 11.00 1,320.00 100.00 100.00
POWER POWER CEMENT LIMITED 98,510.00 443,564.50 97,010.00 436,839.50 98.48 98.48
PPL PAKISTAN PETROLEUM LIMITED 4,104,428.00 300,482,316.22 1,655,805.00 125,344,196.32 40.34 41.71
PREMA AT-TAHUR LIMITED 22,761.00 340,618.30 19,201.00 287,651.50 84.36 84.45
PRET PREMIUM TEXTILE MILLS LIMITED 150.00 80,778.00 150.00 80,778.00 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 2,155,672.00 28,307,643.42 1,212,523.00 16,144,583.79 56.25 57.03
PSEL PAKISTAN SERVICES LIMITED 54.00 96,609.30 54.00 96,609.30 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 9,081.00 1,203,823.26 8,551.00 1,133,544.58 94.16 94.16
PSO PAKISTAN STATE OIL COMPANY LIMITED 407,368.00 51,981,588.63 278,819.00 35,924,641.28 68.44 69.11
PSX PAKISTAN STOCK EXCHANGE LIMITED 29,511.00 222,662.71 25,011.00 188,532.71 84.75 84.67
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 330,500.00 2,025,685.00 325,000.00 1,991,945.00 98.34 98.33
PTL PANTHER TYRES LIMITED 631,304.00 11,021,297.21 608,804.00 10,635,277.21 96.44 96.50
QUET QUETTA TEXTILE MILLS LIMITED 500.00 7,760.00 500.00 7,760.00 100.00 100.00
QUICE QUICE FOOD INDUSTRIES LIMITED 47,003.00 176,261.10 47,003.00 176,261.10 100.00 100.00
RCML RELIANCE COTTON SPINNING MILLS LIMITED 500.00 346,200.00 250.00 176,050.00 50.00 50.85
REWM RELIANCE WEAVING MILLS LIMITED 5,000.00 279,500.00 5,000.00 279,500.00 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 1,006.00 6,900.04 1,006.00 6,900.04 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 160.00 1,287,800.00 160.00 1,287,800.00 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 36,500.00 367,410.00 28,000.00 281,820.00 76.71 76.70
RUBY RUBY TEXTILE MILLS LIMITED 500.00 1,500.00 500.00 1,500.00 100.00 100.00
RUPL RUPALI POLYESTER LIMITED 1,001.00 28,494.00 1,001.00 28,494.00 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 500.00 5,605.00 500.00 5,605.00 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 1.00 11.00 1.00 11.00 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 40.00 40,800.00 40.00 40,800.00 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 4,000.00 154,695.00 3,500.00 135,720.00 87.50 87.73
SAZEW SAZGAR ENGINEERING WORKS LIMITED 37,500.00 1,811,335.00 25,500.00 1,232,090.00 68.00 68.02
SBL SAMBA BANK LIMITED 53,525.00 380,570.69 43,999.00 313,993.89 82.20 82.51
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 516.00 10,338.20 516.00 10,338.20 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 936,119.00 49,306,377.04 489,359.00 26,461,987.00 52.28 53.67
SEPL SECURITY PAPERS LIMITED 1,200.00 108,510.00 1,100.00 99,600.00 91.67 91.79
SERT SERVICE INDUSTRIES TEXTILES LIMITED 13.00 92.10 13.00 92.10 100.00 100.00
SGF SERVICE GLOBAL FOOTWEAR LIMITED 23,000.00 620,225.00 23,000.00 620,225.00 100.00 100.00
SGPL S.G. POWER LIMITED 78,516.00 467,899.90 55,515.00 336,323.90 70.71 71.88
SHDT SHADAB TEXTILE MILLS LIMITED 1.00 13.01 1.00 13.01 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 90,440.00 9,370,575.30 74,540.00 7,727,846.30 82.42 82.47
SHEZ SHEZAN INTERNATIONAL LIMITED 2,543.00 302,577.00 2,000.00 235,722.00 78.65 77.90
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,300.00 148,116.00 1,100.00 125,116.00 84.62 84.47
SHJS SHAHTAJ SUGAR MILLS LIMITED 510.00 25,030.00 510.00 25,030.00 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 1.00 5.85 1.00 5.85 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 9,804.00 5,432,743.74 5,544.00 3,078,311.44 56.55 56.66
SILK SILKBANK LIMITED 742,515.00 673,013.99 670,012.00 609,076.44 90.24 90.50
SINDM SINDH MODARABA 1.00 9.50 1.00 9.50 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 303.00 66,617.00 303.00 66,617.00 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 26,000.00 253,055.00 23,500.00 229,155.00 90.38 90.56
SMBL SUMMIT BANK LIMITED 1,469,416.00 3,220,326.84 1,403,501.00 3,075,777.15 95.51 95.51
SMCPL SAFE MIX CONCRETE LIMITED 509.00 6,737.50 509.00 6,737.50 100.00 100.00
SML SHAKARGANJ LIMITED 3.00 143.32 3.00 143.32 100.00 100.00
SNBL SONERI BANK LIMITED 2,019.00 19,430.35 2,019.00 19,430.35 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,116,596.00 44,442,129.32 576,308.00 23,349,866.45 51.61 52.54
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 1,005.00 9,099.40 1,005.00 9,099.40 100.00 100.00
SPL SITARA PEROXIDE LIMITED 1,000.00 14,695.00 1,000.00 14,695.00 100.00 100.00
SPWL SAIF POWER LIMITED 86,010.00 1,632,894.50 83,010.00 1,576,329.50 96.51 96.54
SRVI SERVICE INDUSTRIES LIMITED 2,301.00 586,078.50 2,201.00 560,578.50 95.65 95.65
SSGC SUI SOUTHERN GAS COMPANY LIMITED 621,900.00 6,514,679.50 535,701.00 5,611,360.80 86.14 86.13
SSML SARITOW SPINNING MILLS LIMITED 500.00 2,735.00 500.00 2,735.00 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 184,509.00 1,392,092.00 162,009.00 1,222,007.00 87.81 87.78
STJT SHAHTAJ TEXTILE LIMITED 500.00 41,005.00 500.00 41,005.00 100.00 100.00
STML SHAMS TEXTILE MILLS LIMITED 500.00 18,990.00 500.00 18,990.00 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 1,411,020.00 9,277,688.00 1,355,520.00 8,944,618.00 96.07 96.41
SUTM SUNRAYS TEXTILE MILLS LIMITED 600.00 84,860.00 600.00 84,860.00 100.00 100.00
SYS SYSTEMS LIMITED 816,473.00 375,067,167.45 565,408.00 260,451,192.55 69.25 69.44
TELE TELECARD LIMITED 2,001,836.00 11,627,074.37 1,039,886.00 6,056,955.93 51.95 52.09

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 121,000.00 557,540.00 109,000.00 501,800.00 90.08 90.00
P AABS AL-ABBAS SUGAR MILLS LIMITED 101.00 35,552.50 101.00 35,552.50 100.00 100.00
P ABL ALLIED BANK LIMITED 507.00 33,270.50 507.00 33,270.50 100.00 100.00
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 6,622.00 2,535,304.60 4,141.00 1,583,959.85 62.53 62.48
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 22,630.00 1,255,896.60 7,630.00 423,401.60 33.72 33.71
P ADMM ARTISTIC DENIM MILLS LIMITED 6,000.00 319,245.00 1,000.00 55,385.00 16.67 17.35
P AEL AEL TEXTILES LIMITED 501.00 9,149.00 501.00 9,149.00 100.00 100.00
P AGHA AGHA STEEL INDUSTRIES LIMITED 401,011.00 4,832,640.31 94,510.00 1,133,068.70 23.57 23.45
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 2,002.00 32,084.00 2,002.00 32,084.00 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 17,000.00 1,126,700.00 17,000.00 1,126,700.00 100.00 100.00
P AGL AGRITECH LIMITED 57,100.00 243,870.00 45,000.00 193,110.00 78.81 79.19
P AGP AGP LIMITED 24,427.00 1,382,929.25 6,323.00 355,415.42 25.89 25.70
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 7,000.00 39,940.00 5,500.00 31,590.00 78.57 79.09
P AGTL AL-GHAZI TRACTORS LIMITED 3,307.00 887,881.99 2,773.00 744,241.00 83.85 83.82
P AHCL ARIF HABIB CORPORATION LIMITED 9,562.00 317,165.60 5,000.00 166,105.00 52.29 52.37
P AHL ARIF HABIB LIMITED 4,001.00 144,297.59 3,501.00 126,097.59 87.50 87.39
P AICL ADAMJEE INSURANCE COMPANY LIMITED 22,047.00 643,353.41 19,547.00 570,918.41 88.66 88.74
P AIRLINK AIRLINK COMMUNICATION LIMITED 12,910.00 297,574.50 6,760.00 155,814.50 52.36 52.36
P AKBL ASKARI BANK LIMITED 54,865.00 1,099,358.01 45,722.00 915,914.01 83.34 83.31
P AKDHL AKD HOSPITALITY LIMITED 210.00 23,240.50 200.00 22,000.00 95.24 94.66
P AKDSL AKD SECURITIES LIMITED 2,501.00 46,826.09 1,001.00 18,921.09 40.02 40.41
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 2,100.00 10,890.00 1,600.00 8,310.00 76.19 76.31
P ALTN ALTERN ENERGY LTD. 1,503.00 26,196.00 1,503.00 26,196.00 100.00 100.00
P ANL AZGARD NINE LIMITED 298,905.00 2,020,071.09 136,741.00 952,024.77 45.75 47.13
P APL ATTOCK PETROLEUM LIMITED 33,686.00 10,492,024.31 26,178.00 8,155,666.21 77.71 77.73
P ARM ALLIED RENTAL MODARABA 16,500.00 419,645.00 14,000.00 356,520.00 84.85 84.96
P ARPL ARCHROMA PAKISTAN LIMITED 551.00 245,185.00 550.00 244,750.00 99.82 99.82
P ASC AL SHAHEER CORPORATION LIMITED 18,670.00 176,420.77 15,832.00 149,331.14 84.80 84.64
P ASHT ASHFAQ TEXTILE MILLS LIMITED 500.00 4,695.00 500.00 4,695.00 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 314,172.00 2,167,861.29 277,700.00 1,916,263.57 88.39 88.39
P ASTL AMRELI STEELS LIMITED 283,381.00 5,516,160.20 24,431.00 428,723.61 8.62 7.77
P ATBA ATLAS BATTERY LIMITED 5,678.00 929,991.38 4,712.00 771,898.88 82.99 83.00
P ATIL ATLAS INSURANCE LIMITED 2,590.00 147,629.97 2,590.00 147,629.97 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 677,245.00 111,374,350.26 240,086.00 40,044,790.52 35.45 35.96
P AVN AVANCEON LIMITED 841,251.00 53,474,800.13 272,776.00 16,871,312.89 32.43 31.55
P BAFL BANK ALFALAH LIMITED 3,398,893.00 90,643,142.70 1,806,545.00 49,832,693.19 53.15 54.98
P BAHL BANK AL HABIB LIMITED 296,520.00 15,481,296.31 248,421.00 13,183,842.94 83.78 85.16
P BAPL BAWANY AIR PRODUCTS LIMITED 3,505.00 34,130.00 3,500.00 34,080.00 99.86 99.85
P BATA BATA PAKISTAN LIMITED 40.00 71,900.00 40.00 71,900.00 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 12,000.00 443,885.00 6,500.00 243,910.00 54.17 54.95
P BECO BECO STEEL LIMITED 3,510.00 31,084.00 3,005.00 26,625.00 85.61 85.65
P BERG BERGER PAINTS PAKISTAN LIMITED 1,000.00 63,045.00 - 1,845.00 - 2.93
P BGL BALOCHISTAN GLASS LIMITED 336,001.00 3,444,905.50 26,001.00 267,255.50 7.74 7.76
P BIFO BIAFO INDUSTRIES LIMITED 5,100.00 312,370.00 3,500.00 214,860.00 68.63 68.78
P BILF BILAL FIBRES LIMITED 17,002.00 40,441.00 8,500.00 20,030.00 49.99 49.53
P BIPL BANKISLAMI PAKISTAN LIMITED 750,505.00 9,228,535.77 110,505.00 1,383,065.77 14.72 14.99
P BNL BUNNY`S LIMITED 3,300.00 50,675.00 3,300.00 50,675.00 100.00 100.00
P BOK THE BANK OF KHYBER 7,204.00 93,170.45 6,501.00 84,558.00 90.24 90.76
P BOP THE BANK OF PUNJAB 1,770,116.00 8,205,512.78 1,162,560.00 5,498,115.58 65.68 67.01
P BRR B.R.R. GUARDIAN MODARABA 103,500.00 1,190,055.00 100,000.00 1,150,000.00 96.62 96.63
P BTL BLESSED TEXTILES LIMITED 1,200.00 450,250.00 200.00 74,000.00 16.67 16.44
P BWCL BESTWAY CEMENT LIMITED 12,708.00 1,613,383.00 10,100.00 1,275,357.00 79.48 79.05
P CCM CRESCENT COTTON MILLS LIMITED 500.00 16,995.00 500.00 16,995.00 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 1,716.00 29,079.00 1,716.00 29,079.00 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 8,987.00 376,251.85 7,081.00 297,088.85 78.79 78.96
P CFL CRESCENT FIBRES LIMITED 900.00 51,700.00 500.00 28,500.00 55.56 55.13
P CHAS CHASHMA SUGAR MILLS LIMITED 500.00 30,085.00 500.00 30,085.00 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 129,407.00 12,341,315.53 67,448.00 6,736,867.84 52.12 54.59
P CLOV CLOVER PAKISTAN LIMITED 8,500.00 130,650.00 7,000.00 107,835.00 82.35 82.54
P CLVL CORDOBA LOGISTICS & VENTURES LIMITED 4,008.00 26,977.14 3,005.00 20,563.75 74.98 76.23
P CNERGY CNERGYICO PK LIMITED 9,773,706.00 35,211,451.22 5,063,283.00 18,305,552.79 51.81 51.99
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 5,385.00 10,940,505.37 4,016.00 8,157,945.27 74.58 74.57
P CPHL CITI PHARMA LIMITED 52,834.00 1,243,821.17 30,330.00 714,166.96 57.41 57.42
P CPPL CHERAT PACKAGING LIMITED 2,908.00 249,164.20 1,504.00 129,330.20 51.72 51.91
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 12,500.00 166,100.00 11,000.00 145,925.00 88.00 87.85
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 21,500.00 611,645.00 19,000.00 539,430.00 88.37 88.19
P CSIL CRESCENT STAR INSURANCE LIMITED 6,083.00 8,183.73 3,972.00 5,357.78 65.30 65.47
P CTM COLONY TEXTILE MILLS LIMITED 527.00 1,436.52 527.00 1,436.52 100.00 100.00
P CWSM CHAKWAL SPINNING MILLS LIMITED 500.00 635.00 500.00 635.00 100.00 100.00
P CYAN CYAN LIMITED 1,560.00 31,555.25 1,555.00 31,455.25 99.68 99.68
P DADX DADEX ETERNIT LIMITED 6,000.00 210,210.00 4,000.00 139,120.00 66.67 66.18
P DATM DATA TEXTILES LIMITED 626,948.00 4,674,096.65 274,398.00 1,967,850.11 43.77 42.10
P DAWH DAWOOD HERCULES CORPORATION LIMITED 14,721.00 1,446,726.02 12,565.00 1,234,175.98 85.35 85.31
P DCL DEWAN CEMENT LIMITED 259,500.00 1,225,635.00 181,000.00 853,400.00 69.75 69.63
P DCR DOLMEN CITY REIT 50,009.00 678,752.65 43,693.00 592,889.10 87.37 87.35
P DEL DAWOOD EQUITIES LIMITED 41,018.00 244,943.08 27,010.00 164,077.84 65.85 66.99
P DFML DEWAN FAROOQUE MOTORS LIMITED 5,699,560.00 83,467,730.42 2,190,358.00 31,982,681.77 38.43 38.32
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 894,000.00 3,283,845.00 382,500.00 1,409,155.00 42.79 42.91
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,096,058.00 43,745,419.11 371,445.00 14,906,088.91 33.89 34.07
P DLL DAWOOD LAWRENCEPUR LIMITED 101.00 19,921.00 101.00 19,921.00 100.00 100.00
P DOL DESCON OXYCHEM LIMITED 119,030.00 2,726,348.30 90,530.00 2,075,013.30 76.06 76.11
P DSIL D. S. INDUSTRIES LIMITED 36,197.00 84,256.60 28,183.00 65,592.40 77.86 77.85
P DSL DOST STEELS LIMITED 57,500.00 235,750.00 57,500.00 235,750.00 100.00 100.00
P DWSM DEWAN SUGAR MILLS LIMITED 11,000.00 32,575.00 6,000.00 17,870.00 54.55 54.86
P DYNO DYNEA PAKISTAN LIMITED 226.00 27,330.08 226.00 27,330.08 100.00 100.00
P ECOP ECOPACK LIMITED 1,000.00 15,920.00 500.00 7,990.00 50.00 50.19
P EFERT ENGRO FERTILIZERS LIMITED 333,056.00 26,158,957.69 210,392.00 16,687,839.48 63.17 63.79
P EFGH EFG HERMES PAKISTAN LIMITED 1,000.00 12,950.00 1,000.00 12,950.00 100.00 100.00
P ELSM ELLCOT SPINNING MILLS LIMITED 701.00 88,916.00 300.00 36,804.00 42.80 41.39
P ENGRO ENGRO CORPORATION LIMITED 1,995,097.00 597,758,941.74 722,702.00 218,459,063.84 36.22 36.55
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 995,346.00 44,752,076.10 380,331.00 17,069,771.82 38.21 38.14
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 174,343.00 4,791,196.56 76,147.00 2,090,645.50 43.68 43.64
P ESBL ESCORTS INVESTMENT BANK LIMITED 2,001.00 7,720.81 2,001.00 7,720.81 100.00 100.00
P EXIDE EXIDE PAKISTAN LIMITED 2,427.00 536,370.00 2,007.00 443,061.00 82.69 82.60
P FABL FAYSAL BANK LIMITED 296,144.00 6,846,498.13 141,571.00 3,263,567.82 47.80 47.67
P FANM FIRST AL-NOOR MODARABA 100.00 380.00 100.00 380.00 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 5,733.00 175,199.89 5,015.00 153,164.03 87.48 87.42
P FCCL FAUJI CEMENT COMPANY LIMITED 1,598,700.00 18,029,228.13 306,718.00 3,434,490.12 19.19 19.05
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 11,890.00 739,963.60 9,849.00 614,026.11 82.83 82.98
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 10,001.00 11,901.46 10,001.00 11,901.46 100.00 100.00
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 10,515.00 17,769.31 9,510.00 16,030.81 90.44 90.22
P FEROZ FEROZSONS LABORATORIES LIMITED 26,590.00 3,403,586.00 8,400.00 1,070,263.00 31.59 31.45
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 534,305.00 6,897,827.32 374,888.00 4,913,200.70 70.16 71.23
P FFC FAUJI FERTILIZER COMPANY LIMITED 128,570.00 13,157,308.50 107,581.00 11,024,160.10 83.68 83.79
P FFL FAUJI FOODS LIMITED 727,934.00 3,626,358.90 470,520.00 2,365,245.97 64.64 65.22
P FFLM FIRST FIDELITY LEASING MODARABA 1.00 2.30 1.00 2.30 100.00 100.00
P FHAM FIRST HABIB MODARABA 2,006.00 15,109.64 2,006.00 15,109.64 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 292,002.00 1,650,012.80 175,501.00 994,931.00 60.10 60.30
P FML FEROZE1888 MILLS LIMITED 8,030.00 512,808.90 5,030.00 323,808.90 62.64 63.14
P FNEL FIRST NATIONAL EQUITIES LIMITED 67,006.00 253,281.50 51,500.00 194,755.00 76.86 76.89
P FPJM FIRST PUNJAB MODARABA 16,001.00 18,696.50 7,501.00 10,311.50 46.88 55.15
P FRCL FRONTIER CERAMICS LIMITED 1,000.00 15,495.00 - 495.00 - 3.19
P FRSM FARAN SUGAR MILLS LIMITED 5,000.00 270,000.00 5,000.00 270,000.00 100.00 100.00
P FTMM FIRST TREET MANUFACTURING MODARABA 21,500.00 171,865.00 21,000.00 168,010.00 97.67 97.76
P FUDLM FIRST UDL MODARABA 10.00 58.25 10.00 58.25 100.00 100.00
P FZCM FAZAL CLOTH MILLS LIMITED 200.00 37,988.00 200.00 37,988.00 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 602.00 124,666.28 602.00 124,666.28 100.00 100.00
P GAMON GAMMON PAKISTAN LIMITED 14,005.00 83,605.00 13,505.00 80,705.00 96.43 96.53
P GATM GUL AHMED TEXTILE MILLS LIMITED 5,891,882.00 126,306,605.16 1,605,568.00 34,926,080.99 27.25 27.65
P GCIL GHANI CHEMICAL INDUSTRIES LIMITED 745,965.00 7,774,710.84 227,439.00 2,362,812.84 30.49 30.39
P GCILB GHANI CHEMICAL INDUSTRIES LTD-CLASS B 8,500.00 48,155.00 7,000.00 39,545.00 82.35 82.12
P GEMPAPL PAK AGRO PACKAGING LIMITED 39,000.00 327,580.00 18,500.00 151,800.00 47.44 46.34
P GGGL GHANI GLOBAL GLASS LIMITED 932,541.00 5,914,828.45 477,501.00 3,013,154.35 51.20 50.94
P GGL GHANI GLOBAL HOLDINGS LIMITED 2,631,561.00 27,246,027.10 947,304.00 9,748,533.42 36.00 35.78
P GHGL GHANI GLASS LIMITED 43,607.00 1,612,464.00 31,557.00 1,167,119.00 72.37 72.38
P GHNI GHANDHARA INDUSTRIES LIMITED 42,114.00 3,802,713.39 37,716.00 3,404,707.03 89.56 89.53
P GHNL GHANDHARA NISSAN LIMITED 30,476.00 1,130,290.53 11,440.00 420,539.14 37.54 37.21
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 3,398.00 283,224.90 2,821.00 235,173.90 83.02 83.03
P GLPL GILLETTE PAKISTAN LIMITED 608.00 80,677.50 308.00 40,843.50 50.66 50.63
P GRR GLOBE RESIDENCY REIT 2,019.00 20,820.92 1,000.00 10,305.00 49.53 49.49
P GTYR GHANDHARA TYRE AND RUBBER COMPANY LTD. 3,501.00 87,135.00 2,501.00 62,135.00 71.44 71.31
P GVGL GHANI VALUE GLASS LIMITED 198,100.00 11,060,850.00 16,600.00 871,625.00 8.38 7.88
P GWLC GHARIBWAL CEMENT LIMITED 1,000.00 14,900.00 1,000.00 14,900.00 100.00 100.00
P HABSM HABIB SUGAR MILLS LIMITED 2,263.00 64,003.80 2,263.00 64,003.80 100.00 100.00
P HAEL HALA ENTERPRISES LIMITED 505.00 3,283.00 505.00 3,283.00 100.00 100.00
P HALEON HALEON PAKISTAN LIMITED 1,801.00 234,130.00 1,800.00 234,000.00 99.94 99.94
P HASCOL HASCOL PETROLEUM LIMITED 1,817,691.00 10,649,986.67 1,055,863.00 6,191,472.67 58.09 58.14
P HBL HABIB BANK LIMITED 2,262,980.00 148,530,296.43 935,267.00 64,567,108.13 41.33 43.47
P HBLTETF HBL TOTAL TREASURY EXCHANGE TRADED FUND 390,500.00 4,124,870.00 300,000.00 3,171,000.00 76.82 76.88
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 32,742.00 4,237,742.43 21,454.00 2,774,731.46 65.52 65.48
P HCL HALLMARK COMPANY LIMITED 6.00 815.10 6.00 815.10 100.00 100.00
P HICL HABIB INSURANCE COMPANY LIMITED 4,000.00 21,775.00 4,000.00 21,775.00 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 25.00 5,025.00 25.00 5,025.00 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 110.00 50,684.73 110.00 50,684.73 100.00 100.00
P HIRAT HIRA TEXTILE MILLS LIMITED 2,000.00 3,510.00 1,500.00 2,620.00 75.00 74.64
P HMB HABIB METROPOLITAN BANK LIMITED 20,000.00 643,665.00 18,000.00 579,550.00 90.00 90.04
P HMM HABIB METRO MODARABA 1.00 4.45 1.00 4.45 100.00 100.00
P HRPL HABIB RICE PRODUCTS LIMITED 1,501.00 42,798.51 1,501.00 42,798.51 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 22,000.00 520,500.00 12,500.00 295,795.00 56.82 56.83
P HUBC THE HUB POWER COMPANY LIMITED 9,280,644.00 606,876,630.63 2,529,496.00 161,168,286.35 27.26 26.56
P HUMNL HUM NETWORK LIMITED 7,390,150.00 35,982,356.75 3,111,094.00 15,187,661.77 42.10 42.21
P IBFL IBRAHIM FIBRES LIMITED 1.00 210.00 1.00 210.00 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 4,330.00 145,389.96 1,310.00 43,479.96 30.25 29.91
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 19,066.00 21,174.28 16,511.00 18,267.33 86.60 86.27
P ICL ITTEHAD CHEMICALS LIMITED 1,500.00 43,725.00 1,000.00 29,225.00 66.67 66.84
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 1,400.00 195,650.00 1,300.00 181,700.00 92.86 92.87
P IGIHL IGI HOLDINGS LIMITED 3,202.00 292,790.98 2,202.00 201,244.98 68.77 68.73
P IGIL IGI LIFE INSURANCE LIMITED 332,501.00 2,965,294.85 226,500.00 2,017,730.00 68.12 68.04
P ILP INTERLOOP LIMITED 110,113.00 5,714,399.27 95,816.00 4,974,150.53 87.02 87.05
P IMAGE IMAGE PAKISTAN LIMITED 132,975.00 1,268,899.75 103,465.00 987,351.75 77.81 77.81
P INDU INDUS MOTOR COMPANY LIMITED 3,116.00 2,625,063.18 2,824.00 2,378,834.75 90.63 90.62
P INIL INTERNATIONAL INDUSTRIES LIMITED 113,171.00 7,174,820.35 83,355.00 5,287,309.51 73.65 73.69
P ISL INTERNATIONAL STEELS LIMITED 84,739.00 3,437,429.91 37,643.00 1,523,806.74 44.42 44.33
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 85,030.00 441,191.75 66,530.00 345,366.75 78.24 78.28
P JATM J. A. TEXTILE MILLS LIMITED 10,000.00 103,945.00 5,000.00 53,695.00 50.00 51.66
P JDWS JDW SUGAR MILLS LIMITED 100.00 33,477.00 100.00 33,477.00 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 29,002.00 762,819.88 26,502.00 697,054.88 91.38 91.38
P JKSM J.K. SPINNING MILLS LIMITED 1,000.00 44,775.00 - 75.00 - 0.17
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 401.00 53,845.73 301.00 41,634.73 75.06 77.32
P JSBL JS BANK LIMITED 51,510.00 222,692.40 35,010.00 151,192.40 67.97 67.89
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 135,001.00 1,418,497.50 58,001.00 611,742.50 42.96 43.13
P JSCLPSA JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES 5.00 40.00 5.00 40.00 100.00 100.00
P JSGCL JS GLOBAL CAPITAL LIMITED 1,001.00 288,189.99 501.00 144,289.99 50.05 50.07
P JSIL JS INVESTMENTS LIMITED 13,000.00 226,110.00 13,000.00 226,110.00 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 91,000.00 1,318,040.00 91,000.00 1,318,040.00 100.00 100.00
P KAPCO KOT ADDU POWER COMPANY LIMITED 1,151,057.00 31,941,848.43 539,367.00 15,022,666.84 46.86 47.03
P KASBM KASB MODARABA 3,501.00 4,386.60 3,500.00 4,385.00 99.97 99.96
P KEL K-ELECTRIC LIMITED 3,913,627.00 8,416,312.64 3,124,104.00 6,758,850.91 79.83 80.31
P KHTC KHYBER TOBACCO COMPANY LIMITED 19,228.00 6,547,641.00 10,079.00 3,427,848.00 52.42 52.35
P KML KOHINOOR MILLS LIMITED 2,500.00 132,380.00 1,500.00 79,375.00 60.00 59.96
P KOHC KOHAT CEMENT COMPANY LIMITED 174,485.00 23,838,488.44 18,085.00 2,422,402.08 10.36 10.16
P KOHE KOHINOOR ENERGY LIMITED 7,386.00 249,193.80 2,154.00 72,518.90 29.16 29.10
P KOHP KOHINOOR POWER COMPANY LIMITED 3,500.00 14,060.00 3,500.00 14,060.00 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 25,505.00 145,055.00 22,005.00 125,545.00 86.28 86.55
P KOSM KOHINOOR SPINNING MILLS LIMITED 201,009.00 476,193.40 72,491.00 168,556.60 36.06 35.40
P KSBP KSB PUMPS COMPANY LIMITED 2,944.00 261,515.00 2,100.00 186,490.00 71.33 71.31
P KTML KOHINOOR TEXTILE MILLS LIMITED 15,000.00 691,495.00 14,500.00 668,375.00 96.67 96.66
P LCI LUCKY CORE INDUSTRIES LIMITED 2,012.00 1,053,476.10 1,805.00 944,530.94 89.71 89.66
P LOADS LOADS LIMITED 39,344.00 262,414.61 20,349.00 136,105.94 51.72 51.87
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,021,065.00 98,869,640.11 1,223,113.00 30,014,616.29 30.42 30.36
P LPL LALPIR POWER LIMITED 533,000.00 8,406,095.00 301,000.00 4,756,530.00 56.47 56.58
P LUCK LUCKY CEMENT LIMITED 140,495.00 57,144,042.11 80,275.00 32,731,459.38 57.14 57.28
P MACFL MACPAC FILMS LIMITED 8,500.00 132,845.00 7,000.00 109,020.00 82.35 82.07
P MARI MARI PETROLEUM COMPANY LIMITED 23,877.00 34,684,203.43 3,998.00 5,832,542.56 16.74 16.82
P MCB MCB BANK LIMITED 88,513.00 9,919,205.86 48,514.00 5,388,727.38 54.81 54.33
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 26,501.00 635,150.24 1,501.00 35,650.24 5.66 5.61
P MDTL MEDIA TIMES LIMITED 51,000.00 96,840.00 38,000.00 71,970.00 74.51 74.32
P MEBL MEEZAN BANK LIMITED 304,626.00 27,305,183.79 157,206.00 14,205,128.15 51.61 52.02
P MERIT MERIT PACKAGING LIMITED 3,509.00 32,093.20 3,009.00 27,538.20 85.75 85.81
P META METATECH HEALTH LIMITED 16,035.00 104,273.00 14,000.00 90,950.00 87.31 87.22
P MFFL MITCHELLS FRUIT FARMS LIMITED 6,135.00 549,652.40 4,079.00 366,834.00 66.49 66.74
P MFL MATCO FOODS LIMITED 4,000.00 136,500.00 4,000.00 136,500.00 100.00 100.00
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200.00 23,800.00 200.00 23,800.00 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,507,788.00 31,579,189.12 697,350.00 14,851,822.97 46.25 47.03
P MODAM MODARABA AL-MALI 72,006.00 350,943.60 72,000.00 350,910.00 99.99 99.99
P MRNS MEHRAN SUGAR MILLS LIMITED 500.00 16,000.00 500.00 16,000.00 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 1,750.00 60,810.00 1,750.00 60,810.00 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 25,786.00 13,914,535.83 17,399.00 9,385,811.92 67.47 67.45
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 476,117.00 22,139,928.11 256,118.00 11,876,961.95 53.79 53.64
P MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 23,500.00 187,980.00 23,000.00 184,000.00 97.87 97.88
P NATF NATIONAL FOODS LIMITED 15,445.00 1,597,935.00 10,495.00 1,086,018.00 67.95 67.96
P NBP NATIONAL BANK OF PAKISTAN 746,626.00 15,566,654.99 297,027.00 6,073,879.70 39.78 39.02
P NCL NISHAT (CHUNIAN) LIMITED 862,536.00 18,868,971.83 499,901.00 11,185,379.03 57.96 59.28
P NCML NAZIR COTTON MILLS LIMITED 5.00 17.50 5.00 17.50 100.00 100.00
P NCPL NISHAT CHUNIAN POWER LIMITED 3,494,300.00 57,326,531.66 1,487,045.00 24,412,295.61 42.56 42.58
P NESTLE NESTLE PAKISTAN LIMITED 29.00 155,660.00 23.00 123,330.00 79.31 79.23
P NETSOL NETSOL TECHNOLOGIES LIMITED 688,359.00 57,485,724.11 169,922.00 14,212,765.53 24.69 24.72
P NEXT NEXT CAPITAL LIMITED 9,751.00 49,115.00 7,750.00 39,340.00 79.48 80.10
P NML NISHAT MILLS LIMITED 942,494.00 46,912,959.74 458,897.00 23,726,956.50 48.69 50.58
P NONS NOON SUGAR MILLS LIMITED 1,683.00 93,882.00 1,683.00 93,882.00 100.00 100.00
P NPL NISHAT POWER LIMITED 3,256,587.00 58,498,740.23 1,343,538.00 24,137,684.92 41.26 41.26
P NRL NATIONAL REFINERY LIMITED 141,181.00 21,549,462.80 58,478.00 9,242,019.51 41.42 42.89
P NRSL NIMIR RESINS LIMITED 41,809.00 547,981.20 18,709.00 245,628.20 44.75 44.82
P OBOY OILBOY ENERGY LIMITED 83,505.00 501,199.25 82,000.00 492,150.00 98.20 98.19
P OCTOPUS OCTOPUS DIGITAL LIMITED 35,024.00 1,920,483.34 20,212.00 1,108,377.00 57.71 57.71
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,974,406.00 160,069,058.43 643,255.00 54,114,574.37 32.58 33.81
P OLPL OLP FINANCIAL SERVICES PAKISTAN LIMITED 5.00 101.65 5.00 101.65 100.00 100.00
P OLPM OLP MODARABA 25,001.00 344,358.50 25,001.00 344,358.50 100.00 100.00
P ORM ORIENT RENTAL MODARABA 50.00 312.50 50.00 312.50 100.00 100.00
P PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 33,525.00 1,344,840.00 28,525.00 1,141,890.00 85.09 84.91
P PACE PACE (PAKISTAN) LIMITED 159,559.00 378,477.50 147,450.00 350,030.00 92.41 92.48
P PAEL PAK ELEKTRON LIMITED 866,751.00 9,317,489.72 340,869.00 3,680,144.35 39.33 39.50
P PAKD PAK DATACOM LIMITED 500.00 29,935.00 500.00 29,935.00 100.00 100.00
P PAKMI FIRST PAK MODARABA 1.00 2.00 1.00 2.00 100.00 100.00
P PAKOXY PAKISTAN OXYGEN LIMITED 1,750.00 245,000.10 1,750.00 245,000.10 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 82,128.00 524,601.54 62,501.00 399,186.79 76.10 76.09
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 150.00 125,800.00 50.00 44,500.00 33.33 35.37
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 226,000.00 149,790.00 220,500.00 146,040.00 97.57 97.50
P PCAL PAKISTAN CABLES LIMITED 1,105.00 102,138.20 1,105.00 102,138.20 100.00 100.00
P PGLC PAK GULF LEASING COMPANY LIMITED 500.00 3,275.00 500.00 3,275.00 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,086,501.00 4,119,159.00 652,000.00 2,484,590.00 60.01 60.32
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 351,644.00 1,444,830.92 243,050.00 1,003,268.30 69.12 69.44
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 3,642.00 590,820.20 2,424.00 393,035.20 66.56 66.52
P PIL PICIC INSURANCE LIMITED 28,565.00 17,375.41 22,500.00 13,785.00 78.77 79.34
P PINL PREMIER INSURANCE LIMITED 501.00 3,339.51 501.00 3,339.51 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 1,184,036.00 60,434,515.64 446,156.00 23,615,998.48 37.68 39.08
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 15,500.00 68,550.00 14,000.00 61,260.00 90.32 89.37
P PKGS PACKAGES LIMITED 1,611.00 568,855.85 1,503.00 530,592.16 93.30 93.27
P PMI FIRST PRUDENTIAL MODARABA 1.00 1.69 1.00 1.69 100.00 100.00
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 28,750.00 3,111,063.30 19,420.00 2,104,148.00 67.55 67.63
P POL PAKISTAN OILFIELDS LIMITED 137,653.00 57,591,437.81 78,086.00 32,666,257.51 56.73 56.72
P POML PUNJAB OIL MILLS LIMITED 11.00 1,320.00 11.00 1,320.00 100.00 100.00
P POWER POWER CEMENT LIMITED 98,510.00 443,564.50 97,010.00 436,839.50 98.48 98.48
P PPL PAKISTAN PETROLEUM LIMITED 4,104,428.00 300,482,316.22 1,027,451.00 75,641,571.98 25.03 25.17
P PREMA AT-TAHUR LIMITED 22,761.00 340,618.30 14,114.00 211,511.50 62.01 62.10
P PRET PREMIUM TEXTILE MILLS LIMITED 150.00 80,778.00 150.00 80,778.00 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 2,155,672.00 28,307,643.42 759,005.00 9,963,934.08 35.21 35.20
P PSEL PAKISTAN SERVICES LIMITED 54.00 96,609.30 52.00 93,120.90 96.30 96.39
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 9,081.00 1,203,823.26 7,723.00 1,023,807.56 85.05 85.05
P PSO PAKISTAN STATE OIL COMPANY LIMITED 407,368.00 51,981,588.63 199,294.00 25,555,670.64 48.92 49.16
P PSX PAKISTAN STOCK EXCHANGE LIMITED 29,511.00 222,662.71 25,000.00 188,450.00 84.71 84.63
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 330,500.00 2,025,685.00 193,500.00 1,184,400.00 58.55 58.47
P PTL PANTHER TYRES LIMITED 631,304.00 11,021,297.21 606,540.00 10,596,120.25 96.08 96.14
P QUET QUETTA TEXTILE MILLS LIMITED 500.00 7,760.00 500.00 7,760.00 100.00 100.00
P QUICE QUICE FOOD INDUSTRIES LIMITED 47,003.00 176,261.10 47,003.00 176,261.10 100.00 100.00
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 500.00 346,200.00 150.00 111,050.00 30.00 32.08
P REWM RELIANCE WEAVING MILLS LIMITED 5,000.00 279,500.00 5,000.00 279,500.00 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 1,006.00 6,900.04 1,006.00 6,900.04 100.00 100.00
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 160.00 1,287,800.00 140.00 1,127,800.00 87.50 87.58
P RPL ROSHAN PACKAGES LIMITED 36,500.00 367,410.00 25,500.00 255,880.00 69.86 69.64
P RUBY RUBY TEXTILE MILLS LIMITED 500.00 1,500.00 500.00 1,500.00 100.00 100.00
P RUPL RUPALI POLYESTER LIMITED 1,001.00 28,494.00 1,001.00 28,494.00 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 500.00 5,605.00 500.00 5,605.00 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 1.00 11.00 - - - -
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 40.00 40,800.00 40.00 40,800.00 100.00 100.00
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 4,000.00 154,695.00 2,000.00 73,820.00 50.00 47.72
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 37,500.00 1,811,335.00 22,000.00 1,060,325.00 58.67 58.54
P SBL SAMBA BANK LIMITED 53,525.00 380,570.69 43,500.00 310,505.00 81.27 81.59
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 516.00 10,338.20 500.00 9,995.00 96.90 96.68
P SEARL THE SEARLE COMPANY LIMITED 936,119.00 49,306,377.04 330,814.00 17,649,321.72 35.34 35.80
P SEPL SECURITY PAPERS LIMITED 1,200.00 108,510.00 900.00 81,600.00 75.00 75.20
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 13.00 92.10 13.00 92.10 100.00 100.00
P SGF SERVICE GLOBAL FOOTWEAR LIMITED 23,000.00 620,225.00 22,500.00 606,950.00 97.83 97.86
P SGPL S.G. POWER LIMITED 78,516.00 467,899.90 51,014.00 308,507.90 64.97 65.93
P SHDT SHADAB TEXTILE MILLS LIMITED 1.00 13.01 - - - -
P SHEL SHELL PAKISTAN LIMITED 90,440.00 9,370,575.30 50,530.00 5,240,231.40 55.87 55.92
P SHEZ SHEZAN INTERNATIONAL LIMITED 2,543.00 302,577.00 1,943.00 228,814.00 76.41 75.62
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,300.00 148,116.00 1,100.00 125,116.00 84.62 84.47
P SHJS SHAHTAJ SUGAR MILLS LIMITED 510.00 25,030.00 510.00 25,030.00 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 1.00 5.85 1.00 5.85 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 9,804.00 5,432,743.74 4,790.00 2,654,855.44 48.86 48.87
P SILK SILKBANK LIMITED 742,515.00 673,013.99 619,504.00 563,993.54 83.43 83.80
P SINDM SINDH MODARABA 1.00 9.50 1.00 9.50 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 303.00 66,617.00 303.00 66,617.00 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 26,000.00 253,055.00 23,500.00 229,155.00 90.38 90.56
P SMBL SUMMIT BANK LIMITED 1,469,416.00 3,220,326.84 1,402,101.00 3,070,661.15 95.42 95.35
P SMCPL SAFE MIX CONCRETE LIMITED 509.00 6,737.50 509.00 6,737.50 100.00 100.00
P SML SHAKARGANJ LIMITED 3.00 143.32 3.00 143.32 100.00 100.00
P SNBL SONERI BANK LIMITED 2,019.00 19,430.35 2,018.00 19,420.37 99.95 99.95
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 1,116,596.00 44,442,129.32 416,450.00 16,660,585.93 37.30 37.49
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 1,005.00 9,099.40 1,005.00 9,099.40 100.00 100.00
P SPL SITARA PEROXIDE LIMITED 1,000.00 14,695.00 1,000.00 14,695.00 100.00 100.00
P SPWL SAIF POWER LIMITED 86,010.00 1,632,894.50 61,500.00 1,167,805.00 71.50 71.52
P SRVI SERVICE INDUSTRIES LIMITED 2,301.00 586,078.50 1,900.00 483,738.00 82.57 82.54
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 621,900.00 6,514,679.50 399,100.00 4,178,750.00 64.17 64.14
P SSML SARITOW SPINNING MILLS LIMITED 500.00 2,735.00 500.00 2,735.00 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 184,509.00 1,392,092.00 151,000.00 1,139,060.00 81.84 81.82
P STJT SHAHTAJ TEXTILE LIMITED 500.00 41,005.00 500.00 41,005.00 100.00 100.00
P STML SHAMS TEXTILE MILLS LIMITED 500.00 18,990.00 500.00 18,990.00 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 1,411,020.00 9,277,688.00 67,520.00 411,413.00 4.79 4.43
P SUTM SUNRAYS TEXTILE MILLS LIMITED 600.00 84,860.00 600.00 84,860.00 100.00 100.00
P SYS SYSTEMS LIMITED 816,473.00 375,067,167.45 375,526.00 172,327,504.70 45.99 45.95
P TELE TELECARD LIMITED 2,001,836.00 11,627,074.37 722,410.00 4,158,738.98 36.09 35.77
P TGL TARIQ GLASS INDUSTRIES LTD. 134,308.00 7,530,880.15 68,613.00 3,859,828.83 51.09 51.25
P THALL THAL LIMITED 2,854.00 480,661.50 933.00 158,995.50 32.69 33.08
P THCCL THATTA CEMENT COMPANY LIMITED 64.00 745.50 45.00 517.50 70.31 69.42
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 50.00 15,000.00 50.00 15,000.00 100.00 100.00
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 113,223.00 2,157,973.52 54,062.00 1,027,905.90 47.75 47.63
P TOWL TOWELLERS LIMITED 6,800.00 751,653.00 1,600.00 169,708.00 23.53 22.58
P TPL TPL CORP LIMITED 250,000.00 1,712,450.00 165,000.00 1,126,920.00 66.00 65.81
P TPLI TPL INSURANCE LIMITED 41,501.00 803,371.72 21,501.00 414,111.72 51.81 51.55
P TPLP TPL PROPERTIES LIMITED 1,495,148.00 21,533,438.28 517,090.00 7,700,074.59 34.58 35.76
P TPLT TPL TRAKKER LIMITED 2,505.00 24,600.00 500.00 4,950.00 19.96 20.12
P TREET TREET CORPORATION LIMITED 219,775.00 3,451,050.62 61,657.00 967,700.73 28.05 28.04
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 4,971,762.00 548,934,003.14 1,155,135.00 130,449,946.17 23.23 23.76
P TRIPF TRI-PACK FILMS LIMITED 200.00 25,700.00 100.00 12,850.00 50.00 50.00
P TRSM TRUST MODARABA 17,000.00 36,750.00 11,000.00 22,305.00 64.71 60.69
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 2,500.00 35,000.00 - - - -
P TSPL TRI - STAR POWER LIMITED 266,336.00 3,230,905.00 122,816.00 1,488,936.00 46.11 46.08
P UBL UNITED BANK LIMITED 308,103.00 29,433,049.58 198,521.00 19,358,879.68 64.43 65.77
P UCAPM UNICAP MODARABA 1.00 2.00 1.00 2.00 100.00 100.00
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 1.00 8.05 1.00 8.05 100.00 100.00
P UNITY UNITY FOODS LIMITED 1,877,090.00 23,776,101.59 852,330.00 11,140,736.97 45.41 46.86
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500.00 1,950.00 500.00 1,950.00 100.00 100.00
P WAVES WAVES CORPORATION LIMITED 620,562.00 4,660,131.00 279,505.00 2,151,096.15 45.04 46.16
P WHALE WAVES HOME APPLIANCE LIMITED 195,406.00 1,215,222.15 121,200.00 755,545.00 62.02 62.17
P WTL WORLDCALL TELECOM LIMITED 5,087,316.00 5,794,345.54 3,093,417.00 3,550,944.17 60.81 61.28
P YOUW YOUSAF WEAVING MILLS LIMITED 9,015.00 29,056.13 6,013.00 19,395.13 66.70 66.75
P ZIL ZIL LIMITED 1,200.00 247,548.00 1,200.00 247,548.00 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 1,500.00 12,780.00 1,500.00 12,780.00 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online
Whatsapp
NCCPL

NCCPL

Typically replies within a day

X
NCCPL

Hi, there!
How can I help you?

QR Code