Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Settlement Date	Transaction Type	Buying CM Loc	Seller CM Loc	TFC Symbol	TFC Name	Transaction Mode	Volume	Price	Par Value	Transaction Value	Total Value
30/04/2021	03/05/2021	CLIENT TO CLIENT	P	P	JSBLTFC	JS BANK LIMITED - TFC	MANUAL TOTAL VALUE	4,000.00	-	4,992.00	-	20,089,039.00
30/04/2021	03/05/2021	CLIENT TO CLIENT	P	P	JSBLTFC	JS BANK LIMITED - TFC	MANUAL TOTAL VALUE	4,000.00	-	4,992.00	-	20,138,959.00
30/04/2021	03/05/2021	CM TO CM	P	P	JSBLTFC	JS BANK LIMITED - TFC	MANUAL TOTAL VALUE	4,000.00	-	4,992.00	-	20,128,975.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Symbol	Name	Trade Volume	Trade Value	UIN Settlement Volume	UIN Settlement Value	UIN Percentage Volume	UIN Percentage Value
JATM	J. A. TEXTILE MILLS LIMITED	12,000.00	110,150.00	10,000.00	92,190.00	83.33	83.69
JDMT	JANANA DE MALUCHO TEXTILE MILLS LIMITED	1,044.00	79,443.00	544.00	41,893.00	52.11	52.73
JDWS	JDW SUGAR MILLS LIMITED	4.00	994.40	4.00	994.40	100.00	100.00
JSBL	JS BANK LIMITED	13,000.00	65,845.00	13,000.00	65,845.00	100.00	100.00
JSCL	JAHANGIR SIDDIQUI AND CO. LTD	1,249,149.00	23,969,543.80	922,145.00	17,745,810.25	73.82	74.03
JSGCL	JS GLOBAL CAPITAL LIMITED	500.00	38,500.00	500.00	38,500.00	100.00	100.00
JUBS	JUBILEE SPINNING & WEAVING MILLS LIMITED	4,500.00	18,300.00	4,500.00	18,300.00	100.00	100.00
JVDC	JAVEDAN CORPORATION LIMITED	19,000.00	670,915.00	19,000.00	670,915.00	100.00	100.00
KAPCO	KOT ADDU POWER COMPANY LIMITED	7,803,941.00	305,822,256.16	3,345,058.00	137,388,666.75	42.86	44.92
KASBM	KASB MODARABA	3,244.00	6,658.00	3,244.00	6,658.00	100.00	100.00
KEL	K-ELECTRIC LIMITED	11,463,310.00	36,909,647.95	3,473,210.00	12,039,581.75	30.30	32.62
KHTC	KHYBER TOBACCO COMPANY LIMITED	400.00	147,098.00	-	98.00	-	0.07
KOHC	KOHAT CEMENT COMPANY LIMITED	220,020.00	41,928,944.90	168,220.00	32,086,149.90	76.46	76.53
KOHE	KOHINOOR ENERGY LIMITED	31,636.00	1,094,676.02	26,136.00	905,636.02	82.61	82.73
KOHP	KOHINOOR POWER COMPANY LIMITED	6,000.00	27,110.00	6,000.00	27,110.00	100.00	100.00
KOHTM	KOHAT TEXTILE MILLS LIMITED	500.00	7,760.00	500.00	7,760.00	100.00	100.00
KOIL	KOHINOOR INDUSTRIES LIMITED	1,500.00	11,895.00	1,500.00	11,895.00	100.00	100.00
KOSM	KOHINOOR SPINNING MILLS LIMITED	121,000.00	345,835.00	121,000.00	345,835.00	100.00	100.00
KSBP	KSB PUMPS COMPANY LIMITED	200.00	42,500.00	200.00	42,500.00	100.00	100.00
KTML	KOHINOOR TEXTILE MILLS LIMITED	16,505.00	1,107,582.05	15,005.00	1,007,822.05	90.91	90.99
LEUL	LEATHER UP LIMITED	5,600.00	152,795.00	3,100.00	87,815.00	55.36	57.47
LOADS	LOADS LIMITED	134,816.00	1,895,844.91	117,301.00	1,650,483.86	87.01	87.06
LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	515,302.00	7,018,409.70	406,300.00	5,716,358.55	78.85	81.45
LPL	LALPIR POWER LIMITED	25,177,329.00	435,705,533.00	25,038,829.00	433,390,163.00	99.45	99.47
LUCK	LUCKY CEMENT LIMITED	1,148,923.00	972,615,572.35	654,418.00	573,412,977.77	56.96	58.96
MACFL	MACPAC FILMS LIMITED	13,000.00	247,035.00	12,500.00	237,680.00	96.15	96.21
MARI	MARI PETROLEUM COMPANY LIMITED	22,931.00	34,467,530.40	20,140.00	30,262,235.00	87.83	87.80
MCB	MCB BANK LIMITED	100,899.00	16,497,233.83	95,455.00	15,606,329.12	94.60	94.60
MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	24,000.00	820,600.00	24,000.00	820,600.00	100.00	100.00
MDTL	MEDIA TIMES LIMITED	681,000.00	2,137,230.00	499,000.00	1,569,730.00	73.27	73.45
MEBL	MEEZAN BANK LIMITED	325,761.00	34,413,623.24	257,879.00	27,883,615.07	79.16	81.02
MERIT	MERIT PACKAGING LIMITED	4,500.00	69,670.00	4,500.00	69,670.00	100.00	100.00
MFFL	MITCHELLS FRUIT FARMS LIMITED	1,302.00	401,406.00	1,102.00	339,406.00	84.64	84.55
MFL	MATCO FOODS LIMITED	59,027.00	1,426,849.50	59,027.00	1,426,849.50	100.00	100.00
MIRKS	MIRPURKHAS SUGAR MILLS LIMITED	500.00	46,500.00	500.00	46,500.00	100.00	100.00
MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	2,843,368.00	118,860,557.12	1,880,928.00	80,377,669.02	66.15	67.62
MODAM	MODARABA AL-MALI	2,050.00	8,252.00	1,550.00	6,342.00	75.61	76.85
MSCL	METROPOLITAN STEEL CORPORATION LIMITED	500.00	8,005.00	500.00	8,005.00	100.00	100.00
MSOT	MASOOD TEXTILE MILLS LIMITED	10.00	495.00	10.00	495.00	100.00	100.00
MTIL	MIAN TEXTILE INDUSTRIES LIMITED	67,500.00	1,064,485.00	57,500.00	910,545.00	85.19	85.54
MTL	MILLAT TRACTORS LIMITED	2,607.00	2,780,596.12	2,586.00	2,758,170.92	99.19	99.19
MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	289,697.00	25,711,406.99	186,226.00	16,817,690.96	64.28	65.41
MUREB	MURREE BREWERY COMPANY LIMITED	2.00	1,100.00	2.00	1,100.00	100.00	100.00
MZNP-ETF	MEEZAN PAKISTAN EXCHANGE TRADED FUND	2,500.00	27,985.00	2,500.00	27,985.00	100.00	100.00
NAGC	NAGINA COTTON MILLS LIMITED	1,500.00	92,425.00	1,500.00	92,425.00	100.00	100.00
NATF	NATIONAL FOODS LIMITED	31,200.00	6,230,207.00	29,200.00	5,831,605.00	93.59	93.60
NBP	NATIONAL BANK OF PAKISTAN	665,267.00	19,189,760.45	228,767.00	7,274,787.00	34.39	37.91
NCL	NISHAT (CHUNIAN) LIMITED	250,510.00	11,246,830.25	131,510.00	6,054,801.25	52.50	53.84
NCPL	NISHAT CHUNIAN POWER LIMITED	356,000.00	5,139,385.00	355,000.00	5,124,885.00	99.72	99.72
NESTLE	NESTLE PAKISTAN LIMITED	12.00	67,849.98	12.00	67,849.98	100.00	100.00
NETSOL	NETSOL TECHNOLOGIES LIMITED	3,064,602.00	414,773,437.51	904,796.00	125,180,096.89	29.52	30.18
NEXT	NEXT CAPITAL LIMITED	500.00	3,990.00	500.00	3,990.00	100.00	100.00
NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	2,000.00	294,000.00	1,500.00	220,500.00	75.00	75.00
NITG-ETF	NIT PAK. GATEWAY EXCHANGE TRADED FUND	4,000.00	48,800.00	4,000.00	48,800.00	100.00	100.00
NML	NISHAT MILLS LIMITED	270,810.00	21,874,237.92	186,800.00	15,525,153.95	68.98	70.97
NPL	NISHAT POWER LIMITED	9,004.00	189,896.00	9,004.00	189,896.00	100.00	100.00
NRL	NATIONAL REFINERY LIMITED	786,020.00	429,684,284.14	172,847.00	98,369,542.93	21.99	22.89
NRSL	NIMIR RESINS LIMITED	1,973,822.00	25,801,555.40	1,220,722.00	16,559,637.10	61.85	64.18
OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	1,948,687.00	177,531,227.81	1,305,352.00	121,459,311.29	66.99	68.42
OLPL	ORIX LEASING PAKISTAN LIMITED	63,000.00	1,638,000.00	63,000.00	1,638,000.00	100.00	100.00
OML	OLYMPIA MILLS LIMITED	11,500.00	136,650.00	11,500.00	136,650.00	100.00	100.00
ORIXM	ORIX MODARABA	29,500.00	483,545.00	29,000.00	475,175.00	98.31	98.27
ORM	ORIENT RENTAL MODARABA	1,500.00	10,300.00	1,000.00	6,700.00	66.67	65.05
PACE	PACE (PAKISTAN) LIMITED	552,010.00	2,110,616.00	527,510.00	2,017,391.00	95.56	95.58
PAEL	PAK ELEKTRON LIMITED	940,700.00	27,224,676.40	449,200.00	13,633,663.70	47.75	50.08
PAKD	PAK DATACOM LIMITED	50.00	3,900.00	50.00	3,900.00	100.00	100.00
PAKMI	FIRST PAK MODARABA	50,500.00	123,740.00	42,500.00	107,435.00	84.16	86.82
PAKOXY	PAKISTAN OXYGEN LIMITED	12,200.00	1,834,602.00	7,400.00	1,115,512.00	60.66	60.80
PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	7,000.00	174,630.00	6,500.00	162,135.00	92.86	92.84
PAKT	PAKISTAN TOBACCO COMPANY LIMITED	120.00	164,395.60	120.00	164,395.60	100.00	100.00
PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	219,603.00	236,253.77	175,603.00	189,518.77	79.96	80.22
PCAL	PAKISTAN CABLES LIMITED	400.00	50,340.00	400.00	50,340.00	100.00	100.00
PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	7,000.00	654,560.00	6,000.00	558,010.00	85.71	85.25
PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	493,500.00	2,034,215.00	447,000.00	1,841,780.00	90.58	90.54
PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	2,047,577.00	17,686,351.14	1,092,925.00	9,867,881.20	53.38	55.79
PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	23,900.00	3,700,904.00	18,500.00	2,865,682.00	77.41	77.43
PIL	PICIC INSURANCE LIMITED	12,005.00	15,072.25	12,005.00	15,072.25	100.00	100.00
PINL	PREMIER INSURANCE LIMITED	366.00	1,281.00	366.00	1,281.00	100.00	100.00
PIOC	PIONEER CEMENT LIMITED	644,913.00	76,681,561.34	374,000.00	45,605,935.00	57.99	59.47
PKGI	THE PAKISTAN GENERAL INSURANCE CO. LTD.	43,500.00	151,485.00	43,500.00	151,485.00	100.00	100.00
PKGP	PAKGEN POWER LIMITED	597,035.00	15,124,389.56	534,536.00	13,566,441.36	89.53	89.70
PKGS	PACKAGES LIMITED	16,217.00	7,874,162.24	13,466.00	6,539,774.24	83.04	83.05
PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	20.00	16,687.40	20.00	16,687.40	100.00	100.00
POL	PAKISTAN OILFIELDS LIMITED	86,704.00	31,348,359.83	53,468.00	19,344,036.78	61.67	61.71
POWER	POWER CEMENT LIMITED	1,282,600.00	10,345,961.45	912,510.00	7,685,100.95	71.15	74.28
PPL	PAKISTAN PETROLEUM LIMITED	1,279,632.00	102,223,788.81	923,870.00	74,225,686.27	72.20	72.61
PPVC	PAKISTAN PVC LIMITED	7,000.00	31,290.00	7,000.00	31,290.00	100.00	100.00
PREMA	AT-TAHUR LIMITED	50,090.00	812,467.50	44,090.00	715,517.50	88.02	88.07
PRET	PREMIUM TEXTILE MILLS LIMITED	310.00	114,627.00	310.00	114,627.00	100.00	100.00
PRL	PAKISTAN REFINERY LIMITED	3,275,192.00	74,638,905.42	2,525,092.00	57,514,810.92	77.10	77.06
PRWM	PROSPERITY WEAVING MILLS LIMITED	12,500.00	680,060.00	12,500.00	680,060.00	100.00	100.00
PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	509,807.00	131,272,992.64	295,007.00	78,135,690.95	57.87	59.52
PSO	PAKISTAN STATE OIL COMPANY LIMITED	927,666.00	203,149,819.33	673,677.00	149,308,772.68	72.62	73.50
PSX	PAKISTAN STOCK EXCHANGE LIMITED	902,904.00	14,259,061.97	744,904.00	11,768,236.97	82.50	82.53
PSYL	PAKISTAN SYNTHETICS LIMITED	5,000.00	136,870.00	5,000.00	136,870.00	100.00	100.00
PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	1,936,200.00	16,930,785.55	1,469,700.00	13,245,675.05	75.91	78.23
PTL	PANTHER TYRES LIMITED	266,083.00	16,364,903.20	259,576.00	15,966,788.70	97.55	97.57
QUICE	QUICE FOOD INDUSTRIES LIMITED	699,520.00	3,157,526.00	610,520.00	2,750,626.00	87.28	87.11
RAVT	RAVI TEXTILE MILLS LIMITED	41,000.00	751,775.00	41,000.00	751,775.00	100.00	100.00
REDCO	REDCO TEXTILES LIMITED	1,500.00	8,290.00	1,500.00	8,290.00	100.00	100.00
REWM	RELIANCE WEAVING MILLS LIMITED	69,327.00	3,535,038.00	56,307.00	2,868,838.00	81.22	81.15
RPL	ROSHAN PACKAGES LIMITED	108,515.00	2,773,575.70	75,940.00	1,947,808.70	69.98	70.23
SAIF	SAIF TEXTILE MILLS LIMITED	35,500.00	574,775.00	32,000.00	518,875.00	90.14	90.27
SAPL	SANOFI AVENTIS PAKISTAN LIMITED	100.00	82,450.00	100.00	82,450.00	100.00	100.00
SAPT	SAPPHIRE TEXTILE MILLS LIMITED	280.00	267,020.00	280.00	267,020.00	100.00	100.00
SARC	SARDAR CHEMICAL INDUSTRIES LIMITED	1,000.00	37,500.00	1,000.00	37,500.00	100.00	100.00
SASML	SINDH ABADGARS SUGAR MILLS LIMITED	1.00	13.06	1.00	13.06	100.00	100.00
SAZEW	SAZGAR ENGINEERING WORKS LIMITED	668,019.00	102,410,292.99	486,920.00	75,783,521.85	72.89	74.00
SBL	SAMBA BANK LIMITED	33,000.00	214,845.00	33,000.00	214,845.00	100.00	100.00
SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	18,558.00	625,725.00	18,558.00	625,725.00	100.00	100.00
SEARL	THE SEARLE COMPANY LIMITED	162,175.00	36,153,720.80	106,666.00	24,128,690.34	65.77	66.74
SEL	SITARA ENERGY LIMITED	1,500.00	23,535.00	1,500.00	23,535.00	100.00	100.00
SEPL	SECURITY PAPERS LIMITED	3,110.00	430,201.00	3,010.00	416,681.00	96.78	96.86
SERF	SERVICE FABRICS LIMITED	80,947.00	1,490,913.00	80,947.00	1,490,913.00	100.00	100.00
SGF	SERVICE GLOBAL FOOTWEAR LIMITED	843,726.00	45,526,896.73	778,228.00	41,990,285.25	92.24	92.23
SHDT	SHADAB TEXTILE MILLS LIMITED	3.00	87.00	3.00	87.00	100.00	100.00
SHEL	SHELL PAKISTAN LIMITED	178,494.00	27,117,253.33	143,791.00	21,863,297.01	80.56	80.63
SHEZ	SHEZAN INTERNATIONAL LIMITED	100.00	30,950.00	100.00	30,950.00	100.00	100.00
SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	2,600.00	523,977.00	2,400.00	483,667.00	92.31	92.31
SHJS	SHAHTAJ SUGAR MILLS LIMITED	500.00	34,400.00	500.00	34,400.00	100.00	100.00
SHSML	SHAHMURAD SUGAR MILLS LIMITED	506.00	42,698.00	407.00	34,481.00	80.43	80.76
SIBL	SECURITY INVESTMENT BANK LIMITED	500.00	3,500.00	500.00	3,500.00	100.00	100.00
SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	150.00	72,890.00	150.00	72,890.00	100.00	100.00
SILK	SILKBANK LIMITED	1,756,830.00	2,365,970.56	1,755,186.00	2,363,723.01	99.91	99.91
SINDM	SINDH MODARABA	1,500.00	13,615.00	1,500.00	13,615.00	100.00	100.00
SITC	SITARA CHEMICAL INDUSTRIES LIMITED	300.00	108,000.00	300.00	108,000.00	100.00	100.00
SKRS	SAKRAND SUGAR MILLS LIMITED	70,146.00	554,681.90	69,846.00	552,191.90	99.57	99.55
SMBL	SUMMIT BANK LIMITED	86,500.00	118,125.00	85,500.00	116,750.00	98.84	98.84
SMTM	SAMIN TEXTILES LIMITED	57,000.00	473,015.00	57,000.00	473,015.00	100.00	100.00
SNAI	SANA INDUSTRIES LIMITED	11,400.00	530,305.00	9,000.00	419,770.00	78.95	79.16
SNBL	SONERI BANK LIMITED	1,307,500.00	11,567,255.00	1,237,500.00	10,951,165.00	94.65	94.67
SNGP	SUI NORTHERN GAS PIPELINES LIMITED	2,495,249.00	92,694,925.21	958,285.00	37,642,910.13	38.40	40.61
SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	100,520.00	3,984,252.20	76,520.00	3,037,372.20	76.12	76.23
SPL	SITARA PEROXIDE LIMITED	26,000.00	670,560.00	15,000.00	388,125.00	57.69	57.88
SPLC	SAUDI PAK LEASING COMPANY LTD.	1,075.00	1,462.50	1,045.00	1,449.90	97.21	99.14
SPWL	SAIF POWER LIMITED	155,000.00	2,430,750.00	152,000.00	2,383,840.00	98.06	98.07
SRVI	SERVICE INDUSTRIES LIMITED	6,442.00	3,393,388.51	6,042.00	3,185,285.51	93.79	93.87
SSGC	SUI SOUTHERN GAS COMPANY LIMITED	488,200.00	5,254,872.50	81,200.00	1,000,878.00	16.63	19.05
SSML	SARITOW SPINNING MILLS LIMITED	506,600.00	7,952,895.00	359,600.00	5,684,840.00	70.98	71.48
SSOM	S. S. OIL MILLS LIMITED	1,500.00	190,995.00	1,500.00	190,995.00	100.00	100.00
STCL	SHABBIR TILES AND CERAMICS LIMITED	119,570.00	2,562,546.20	68,570.00	1,537,743.70	57.35	60.01
STJT	SHAHTAJ TEXTILE LIMITED	600.00	63,480.00	600.00	63,480.00	100.00	100.00
STML	SHAMS TEXTILE MILLS LIMITED	1,000.00	44,120.00	1,000.00	44,120.00	100.00	100.00
STPL	SIDDIQSONS TIN PLATE LIMITED	574,677.00	7,965,427.66	436,939.00	6,085,934.98	76.03	76.40
SURC	SURAJ COTTON MILLS LIMITED	90.00	22,860.00	90.00	22,860.00	100.00	100.00
SUTM	SUNRAYS TEXTILE MILLS LIMITED	500.00	133,900.00	500.00	133,900.00	100.00	100.00
SYS	SYSTEMS LIMITED	235,274.00	105,401,538.00	230,484.00	103,249,948.00	97.96	97.96
TATM	TATA TEXTILE MILLS LIMITED	35,505.00	2,289,546.50	32,005.00	2,069,346.50	90.14	90.38
TELE	TELECARD LIMITED	12,805,398.00	199,551,032.04	5,771,527.00	90,258,072.90	45.07	45.23
TGL	TARIQ GLASS INDUSTRIES LTD.	190,115.00	15,849,648.57	144,892.00	12,280,520.91	76.21	77.48
THALL	THAL LIMITED	600.00	247,762.00	500.00	206,272.00	83.33	83.25
THCCL	THATTA CEMENT COMPANY LIMITED	13,010.00	220,940.20	13,010.00	220,940.20	100.00	100.00
TOMCL	THE ORGANIC MEAT COMPANY LIMITED	404,881.00	11,238,285.19	394,481.00	10,940,947.31	97.43	97.35
TOWL	TOWELLERS LIMITED	1,500.00	127,570.00	1,500.00	127,570.00	100.00	100.00
TPL	TPL CORP LIMITED	53,000.00	330,450.00	48,000.00	299,380.00	90.57	90.60
TPLP	TPL PROPERTIES LIMITED	85,000.00	812,630.00	78,000.00	747,980.00	91.76	92.04
TREET	TREET CORPORATION LIMITED	409,722.00	8,978,713.28	108,600.00	2,472,166.10	26.51	27.53
TRG	TRG PAKISTAN LIMITED - CLASS - (A)	16,829,768.00	2,690,503,900.15	5,600,702.00	929,563,969.81	33.28	34.55
TRIPF	TRI-PACK FILMS LIMITED	24,505.00	4,215,939.00	22,405.00	3,857,434.00	91.43	91.50
TSBL	TRUST SECURITIES AND BROKERAGE LTD.	300,000.00	3,000,000.00	300,000.00	3,000,000.00	100.00	100.00
TSML	TANDLIANWALA SUGAR MILLS LIMITED	200.00	39,000.00	200.00	39,000.00	100.00	100.00
TSPL	TRI - STAR POWER LIMITED	1,500.00	8,035.00	1,500.00	8,035.00	100.00	100.00
UBDL	UNITED BRANDS LIMITED	398.00	8,433.00	348.00	7,308.00	87.44	86.66
UBL	UNITED BANK LIMITED	3,559,191.00	435,686,066.79	1,766,080.00	216,758,551.57	49.62	49.75
UBLP-ETF	UBL PAK. ENTERPRISE EXCHANGE TRADED FUND	500.00	7,025.00	500.00	7,025.00	100.00	100.00
UCAPM	UNICAP MODARABA	25,500.00	76,260.00	25,500.00	76,260.00	100.00	100.00
UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	25,500.00	189,515.00	25,500.00	189,515.00	100.00	100.00
UNITY	UNITY FOODS LIMITED	15,362,659.00	515,316,058.58	6,574,761.00	232,206,102.21	42.80	45.06
WAVES	WAVES SINGER PAKISTAN LIMITED	1,638,060.00	31,905,754.40	940,060.00	19,004,363.30	57.39	59.56
WAVESR1	WAVES SINGER PAKISTAN LIMITED- LOR	6,943,884.00	33,799,865.98	4,540,518.00	22,109,576.73	65.39	65.41
WTL	WORLDCALL TELECOM LIMITED	81,251,843.00	130,004,945.13	46,638,051.00	74,990,587.52	57.40	57.68
WYETH	WYETH PAKISTAN LIMITED	1,583.00	1,743,634.40	1,573.00	1,732,598.40	99.37	99.37
YOUW	YOUSAF WEAVING MILLS LIMITED	45,100.00	148,385.16	43,100.00	141,825.16	95.57	95.58
ZIL	ZIL LIMITED	300.00	28,200.00	200.00	19,000.00	66.67	67.38
ZTL	ZEPHYR TEXTILES LIMITED	6,500.00	75,830.00	6,500.00	75,830.00	100.00	100.00
786	786 INVESTMENT LIMITED	8,000.00	60,880.00	8,000.00	60,880.00	100.00	100.00
ABL	ALLIED BANK LIMITED	10,402.00	716,245.00	9,402.00	647,645.00	90.39	90.42
ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	26,992.00	21,055,862.49	26,992.00	21,055,862.49	100.00	100.00
ACPL	ATTOCK CEMENT PAKISTAN LIMITED	10,800.00	1,732,881.00	9,600.00	1,540,776.00	88.89	88.91
ADMM	ARTISTIC DENIM MILLS LIMITED	4,500.00	404,895.00	4,000.00	360,000.00	88.89	88.91
AGHA	AGHA STEEL INDUSTRIES LIMITED	566,936.00	15,545,014.95	559,867.00	15,350,953.65	98.75	98.75
AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	24,520.00	589,560.00	24,520.00	589,560.00	100.00	100.00
AGL	AGRITECH LIMITED	188,005.00	742,428.00	173,005.00	683,578.00	92.02	92.07
AGP	AGP LIMITED	27,752.00	3,047,759.90	24,551.00	2,696,927.90	88.47	88.49
AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	141,000.00	1,025,735.00	140,000.00	1,018,400.00	99.29	99.28
AGTL	AL-GHAZI TRACTORS LIMITED	6,594.00	2,398,341.01	5,384.00	1,958,890.01	81.65	81.68
AHCL	ARIF HABIB CORPORATION LIMITED	9,005.00	327,082.50	7,505.00	274,092.50	83.34	83.80
AHL	ARIF HABIB LIMITED	11,000.00	709,650.00	8,500.00	549,980.00	77.27	77.50
AICL	ADAMJEE INSURANCE COMPANY LIMITED	4,000.00	158,985.00	4,000.00	158,985.00	100.00	100.00
AKBL	ASKARI BANK LIMITED	92,500.00	1,779,149.00	70,000.00	1,404,056.00	75.68	78.92
ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	30,506.00	182,216.00	27,506.00	164,456.00	90.17	90.25
AMBL	APNA MICROFINANCE BANK LIMITED	1,500.00	35,405.00	1,500.00	35,405.00	100.00	100.00
ANL	AZGARD NINE LIMITED	1,072,183.00	36,163,163.38	661,183.00	22,665,610.28	61.67	62.68
APL	ATTOCK PETROLEUM LIMITED	1,820.00	598,827.40	1,820.00	598,827.40	100.00	100.00
ARPL	ARCHROMA PAKISTAN LIMITED	100.00	56,530.00	100.00	56,530.00	100.00	100.00
ASC	AL SHAHEER CORPORATION LIMITED	1,218,104.00	15,512,320.43	552,500.00	7,594,212.50	45.36	48.96
ASL	AISHA STEEL MILLS LIMITED	8,697,915.00	197,477,415.10	5,690,715.00	133,401,824.00	65.43	67.55
ASTL	AMRELI STEELS LIMITED	492,964.00	17,713,955.40	336,464.00	12,528,664.75	68.25	70.73
ATBA	ATLAS BATTERY LIMITED	5,698.00	1,417,294.00	4,738.00	1,181,244.00	83.15	83.35
ATIL	ATLAS INSURANCE LIMITED	4,000.00	208,800.00	4,000.00	208,800.00	100.00	100.00
ATLH	ATLAS HONDA LIMITED	917.00	418,078.00	917.00	418,078.00	100.00	100.00
ATRL	ATTOCK REFINERY LIMITED	807,821.00	175,304,957.08	276,411.00	62,236,141.65	34.22	35.50
AVN	AVANCEON LIMITED	1,739,031.00	144,034,383.10	995,000.00	84,926,325.23	57.22	58.96
BAFL	BANK ALFALAH LIMITED	2,123,174.00	61,677,158.03	1,450,128.00	44,071,153.88	68.30	71.45
BAHL	BANK AL HABIB LIMITED	1,008,678.00	67,279,106.89	849,513.00	57,926,086.51	84.22	86.10
BAPL	BAWANY AIR PRODUCTS LIMITED	38,000.00	581,635.00	21,500.00	328,670.00	56.58	56.51
BATA	BATA PAKISTAN LIMITED	501.00	896,777.00	501.00	896,777.00	100.00	100.00
BCL	BOLAN CASTINGS LIMITED	9,000.00	902,613.00	8,300.00	836,013.00	92.22	92.62
BERG	BERGER PAINTS PAKISTAN LIMITED	7,102.00	585,625.30	5,100.00	420,076.30	71.81	71.73
BFMOD	B.F. MODARABA	500.00	2,300.00	500.00	2,300.00	100.00	100.00
BGL	BALOCHISTAN GLASS LIMITED	953,032.00	12,277,376.00	576,532.00	7,440,576.00	60.49	60.60
BIFO	BIAFO INDUSTRIES LIMITED	1,200.00	147,965.00	1,200.00	147,965.00	100.00	100.00
BILF	BILAL FIBRES LIMITED	3,000.00	4,750.00	3,000.00	4,750.00	100.00	100.00
BIPL	BANKISLAMI PAKISTAN LIMITED	27,500.00	309,265.00	27,500.00	309,265.00	100.00	100.00
BNL	BUNNY`S LIMITED	1,361,675.00	49,931,228.00	1,230,675.00	45,143,138.00	90.38	90.41
BNWM	BANNU WOOLLEN MILLS LIMITED	7,500.00	336,685.00	7,500.00	336,685.00	100.00	100.00
BOK	THE BANK OF KHYBER	3,211.00	53,589.76	3,063.00	51,126.64	95.39	95.40
BOP	THE BANK OF PUNJAB	2,557,364.00	18,760,400.12	1,666,864.00	12,847,563.02	65.18	68.48
BRR	B.R.R. GUARDIAN MODARABA	2,500.00	26,250.00	2,500.00	26,250.00	100.00	100.00
BTL	BLESSED TEXTILES LIMITED	400.00	154,900.00	300.00	113,900.00	75.00	73.53
BUXL	BUXLY PAINTS LIMITED	3,500.00	169,250.00	2,500.00	123,250.00	71.43	72.82
BWCL	BESTWAY CEMENT LIMITED	3,770.00	579,203.55	2,150.00	331,153.55	57.03	57.17
BWHL	BALUCHISTAN WHEELS LIMITED	11,500.00	931,225.00	7,000.00	578,650.00	60.87	62.14
BYCO	BYCO PETROLEUM PAKISTAN LIMITED	5,190,276.00	45,612,830.04	2,904,762.00	26,569,294.50	55.97	58.25
CENI	CENTURY INSURANCE COMPANY LIMITED	2.00	38.00	2.00	38.00	100.00	100.00
CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	324,781.00	28,664,739.70	158,125.00	15,050,397.50	48.69	52.50
CFL	CRESCENT FIBRES LIMITED	500.00	27,170.00	500.00	27,170.00	100.00	100.00
CHCC	CHERAT CEMENT COMPANY LIMITED	93,257.00	15,033,883.99	68,467.00	11,410,681.00	73.42	75.90
CLOV	CLOVER PAKISTAN LIMITED	15,200.00	784,018.75	12,150.00	627,211.25	79.93	80.00
COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	140.00	392,000.00	140.00	392,000.00	100.00	100.00
CPPL	CHERAT PACKAGING LIMITED	226.00	44,273.00	226.00	44,273.00	100.00	100.00
CRTM	THE CRESCENT TEXTILE MILLS LIMITED	33,520.00	784,260.00	23,020.00	539,370.00	68.68	68.77
CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	8,023.00	506,353.15	6,900.00	436,712.15	86.00	86.25
CSIL	CRESCENT STAR INSURANCE LIMITED	80,000.00	185,430.00	72,500.00	168,145.00	90.63	90.68
CTM	COLONY TEXTILE MILLS LIMITED	116,011.00	584,356.76	110,510.00	556,457.00	95.26	95.23
CWSM	CHAKWAL SPINNING MILLS LIMITED	15,500.00	28,195.00	8,500.00	15,065.00	54.84	53.43
CYAN	CYAN LIMITED	24,001.00	990,334.01	20,000.00	829,630.00	83.33	83.77
DAAG	DATA AGRO LIMITED	500.00	7,500.00	500.00	7,500.00	100.00	100.00
DAWH	DAWOOD HERCULES CORPORATION LIMITED	4,048.00	466,192.55	4,048.00	466,192.55	100.00	100.00
DCL	DEWAN CEMENT LIMITED	476,500.00	4,122,095.00	464,000.00	4,013,730.00	97.38	97.37
DCR	DOLMEN CITY REIT	316,300.00	3,323,272.00	233,800.00	2,456,697.00	73.92	73.92
DFML	DEWAN FAROOQUE MOTORS LIMITED	26,000.00	128,045.00	23,500.00	116,100.00	90.38	90.67
DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	13,500.00	28,900.00	13,500.00	28,900.00	100.00	100.00
DGKC	D.G. KHAN CEMENT COMPANY LIMITED	1,255,475.00	131,270,652.48	599,351.00	65,839,331.32	47.74	50.16
DLL	DAWOOD LAWRENCEPUR LIMITED	600.00	129,978.00	600.00	129,978.00	100.00	100.00
DNCC	DANDOT CEMENT COMPANY LIMITED	5,000.00	78,540.00	4,500.00	71,280.00	90.00	90.76
DOL	DESCON OXYCHEM LIMITED	31,523.00	789,404.53	31,523.00	789,404.53	100.00	100.00
DSIL	D. S. INDUSTRIES LIMITED	3,000.00	7,545.00	2,500.00	6,340.00	83.33	84.03
DSL	DOST STEELS LIMITED	3,060,650.00	14,379,427.50	1,945,150.00	9,175,127.50	63.55	63.81
DYNO	DYNEA PAKISTAN LIMITED	28,200.00	6,224,315.00	17,200.00	3,766,250.00	60.99	60.51
ECOP	ECOPACK LIMITED	2,135.00	69,079.47	2,075.00	67,213.47	97.19	97.30
EFERT	ENGRO FERTILIZERS LIMITED	1,277,904.00	85,706,055.15	1,194,815.00	80,400,653.83	93.50	93.81
EFGH	EFG HERMES PAKISTAN LIMITED	5,000.00	109,965.00	5,000.00	109,965.00	100.00	100.00
EFUG	EFU GENERAL INSURANCE LIMITED	900.00	102,392.00	900.00	102,392.00	100.00	100.00
ELSM	ELLCOT SPINNING MILLS LIMITED	1,000.00	116,675.00	1,000.00	116,675.00	100.00	100.00
EMCO	EMCO INDUSTRIES LIMITED	48,622.00	1,410,345.90	47,500.00	1,377,895.00	97.69	97.70
ENGRO	ENGRO CORPORATION LIMITED	294,912.00	87,031,340.66	237,702.00	71,266,101.36	80.60	81.89
EPCL	ENGRO POLYMER & CHEMICALS LIMITED	2,301,601.00	113,219,997.47	1,807,179.00	89,474,907.91	78.52	79.03
EPCLPS	ENGRO POLYMER & CHEMICALS LTD - PREF.SH.	1,000.00	11,395.00	1,000.00	11,395.00	100.00	100.00
EPQL	ENGRO POWERGEN QADIRPUR LIMITED	7,600.00	156,052.00	7,100.00	145,897.00	93.42	93.49
ESBL	ESCORTS INVESTMENT BANK LIMITED	11,000.00	93,975.00	11,000.00	93,975.00	100.00	100.00
EXIDE	EXIDE PAKISTAN LIMITED	37.00	12,730.07	37.00	12,730.07	100.00	100.00
FABL	FAYSAL BANK LIMITED	540,520.00	8,680,787.50	535,520.00	8,600,667.50	99.07	99.08
FANM	FIRST AL-NOOR MODARABA	15,000.00	45,000.00	15,000.00	45,000.00	100.00	100.00
FASM	FAISAL SPINNING MILLS LIMITED	600.00	234,999.00	600.00	234,999.00	100.00	100.00
FATIMA	FATIMA FERTILIZER COMPANY LIMITED	59,166.00	1,535,275.90	59,166.00	1,535,275.90	100.00	100.00
FCCL	FAUJI CEMENT COMPANY LIMITED	1,230,020.00	27,588,439.20	881,520.00	20,036,777.20	71.67	72.63
FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	278,785.00	22,342,943.50	254,650.00	20,409,750.00	91.34	91.35
FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	292,000.00	463,825.00	247,500.00	394,510.00	84.76	85.06
FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	13,630.00	28,482.71	13,630.00	28,482.71	100.00	100.00
FECM	FIRST ELITE CAPITAL MODARABA	6,000.00	18,720.00	2,000.00	6,395.00	33.33	34.16
FECTC	FECTO CEMENT LIMITED	500.00	13,000.00	500.00	13,000.00	100.00	100.00
FEM	FIRST EQUITY MODARABA	570.00	2,016.00	570.00	2,016.00	100.00	100.00
FEROZ	FEROZSONS LABORATORIES LIMITED	2,549.00	749,561.36	2,544.00	748,096.36	99.80	99.80
FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	451,000.00	11,223,847.80	264,500.00	6,713,700.25	58.65	59.82
FFC	FAUJI FERTILIZER COMPANY LIMITED	381,578.00	39,202,570.48	297,589.00	30,753,238.33	77.99	78.45
FFL	FAUJI FOODS LIMITED	367,600.00	5,616,135.00	312,600.00	4,779,175.00	85.04	85.10
FFLM	FIRST FIDELITY LEASING MODARABA	5,000.00	16,250.00	5,000.00	16,250.00	100.00	100.00
FHAM	FIRST HABIB MODARABA	25,000.00	229,255.00	25,000.00	229,255.00	100.00	100.00
FLYNG	FLYING CEMENT COMPANY LIMITED	1,305,093.00	14,587,336.90	1,216,593.00	13,600,556.90	93.22	93.24
FML	FEROZE1888 MILLS LIMITED	1,000.00	96,525.00	1,000.00	96,525.00	100.00	100.00
FNEL	FIRST NATIONAL EQUITIES LIMITED	686,500.00	6,478,520.00	584,500.00	5,516,715.00	85.14	85.15
FPRM	FIRST PARAMOUNT MODARABA	500.00	2,250.00	500.00	2,250.00	100.00	100.00
FUDLM	FIRST UDL MODARABA	3,500.00	28,720.00	1,000.00	7,470.00	28.57	26.01
FZCM	FAZAL CLOTH MILLS LIMITED	2,000.00	552,134.00	1,900.00	524,634.00	95.00	95.02
GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	21,500.00	130,420.00	20,500.00	124,260.00	95.35	95.28
GAMON	GAMMON PAKISTAN LIMITED	1,000.00	11,725.00	1,000.00	11,725.00	100.00	100.00
GATI	GATRON (INDUSTRIES) LIMITED	250.00	126,773.00	250.00	126,773.00	100.00	100.00
GATM	GUL AHMED TEXTILE MILLS LIMITED	1,164,657.00	52,461,837.45	674,657.00	31,890,073.95	57.93	60.79
GFIL	GHAZI FABRICS INTERNATIONAL LIMITED	40,000.00	338,865.00	40,000.00	338,865.00	100.00	100.00
GGGL	GHANI GLOBAL GLASS LIMITED	1,750,100.00	26,365,425.00	1,092,600.00	16,484,925.00	62.43	62.52
GGL	GHANI GLOBAL HOLDINGS LIMITED	11,716,184.00	443,269,908.27	4,061,859.00	157,032,778.55	34.67	35.43
GHGL	GHANI GLASS LIMITED	26,801.00	1,235,611.01	22,801.00	1,051,566.01	85.08	85.10
GHNI	GHANDHARA INDUSTRIES LIMITED	237,918.00	56,453,678.34	89,716.00	22,928,630.56	37.71	40.61
GHNL	GHANDHARA NISSAN LIMITED	184,159.00	16,307,519.05	98,657.00	9,178,890.24	53.57	56.29
GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	13,838.00	2,032,206.64	12,922.00	1,898,100.00	93.38	93.40
GLPL	GILLETTE PAKISTAN LIMITED	500.00	104,921.00	500.00	104,921.00	100.00	100.00
GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	18,410.00	4,230,685.00	17,200.00	3,952,365.00	93.43	93.42
GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	101,409.00	7,801,454.05	68,167.00	5,384,548.45	67.22	69.02
GVGL	GHANI VALUE GLASS LIMITED	1,000.00	54,000.00	1,000.00	54,000.00	100.00	100.00
GWLC	GHARIBWAL CEMENT LIMITED	27,510.00	1,041,730.10	24,010.00	908,505.10	87.28	87.21
HABSM	HABIB SUGAR MILLS LIMITED	2,000.00	63,750.00	2,000.00	63,750.00	100.00	100.00
HASCOL	HASCOL PETROLEUM LIMITED	3,742,852.00	32,017,898.96	2,163,494.00	19,224,502.28	57.80	60.04
HBL	HABIB BANK LIMITED	3,039,657.00	376,950,510.02	2,566,975.00	325,639,199.12	84.45	86.39
HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	14,700.00	4,385,142.00	12,400.00	3,698,316.00	84.35	84.34
HCL	HALLMARK COMPANY LIMITED	19.00	2,432.00	19.00	2,432.00	100.00	100.00
HIFA	HBL INVESTMENT FUND-CLASS A	11,500.00	32,970.00	11,500.00	32,970.00	100.00	100.00
HINO	HINOPAK MOTORS LIMITED	800.00	271,990.00	800.00	271,990.00	100.00	100.00
HINOON	HIGHNOON LABORATORIES LIMITED	9,523.00	5,689,260.56	9,423.00	5,629,510.56	98.95	98.95
HIRAT	HIRA TEXTILE MILLS LIMITED	83,500.00	252,795.00	83,000.00	251,270.00	99.40	99.40
HMB	HABIB METROPOLITAN BANK LIMITED	30,500.00	1,162,605.00	30,500.00	1,162,605.00	100.00	100.00
HMM	HABIB METRO MODARABA	1,000.00	5,610.00	1,000.00	5,610.00	100.00	100.00
HRPL	HABIB RICE PRODUCTS LIMITED	2,000.00	65,755.00	2,000.00	65,755.00	100.00	100.00
HSM	HUSEIN SUGAR MILLS LIMITED	500.00	10,950.00	500.00	10,950.00	100.00	100.00
HTL	HI-TECH LUBRICANTS LIMITED	142,740.00	8,952,205.10	87,701.00	5,504,485.10	61.44	61.49
HUBC	THE HUB POWER COMPANY LIMITED	1,924,533.00	146,010,455.21	1,094,164.00	85,974,056.40	56.85	58.88
HUMNL	HUM NETWORK LIMITED	12,478,780.00	72,883,409.50	6,478,439.00	39,720,892.10	51.92	54.50
IBFL	IBRAHIM FIBRES LIMITED	1,500.00	247,950.00	1,500.00	247,950.00	100.00	100.00
IBLHL	IBL HEALTHCARE LIMITED	3,072.00	295,320.00	2,572.00	247,320.00	83.72	83.75
ICI	ICI PAKISTAN LIMITED	3,500.00	2,969,025.00	3,400.00	2,883,700.00	97.14	97.13
ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	59,500.00	123,465.00	58,500.00	121,415.00	98.32	98.34
ICL	ITTEHAD CHEMICALS LIMITED	79,500.00	2,550,075.00	51,000.00	1,637,320.00	64.15	64.21
IDRT	IDREES TEXTILE MILLS LIMITED	11,500.00	201,685.00	10,500.00	184,165.00	91.30	91.31
IDSM	IDEAL SPINNING MILLS LIMITED	500.00	15,165.00	500.00	15,165.00	100.00	100.00
IDYM	INDUS DYEING AND MANUFACTURING CO. LTD.	600.00	177,302.00	500.00	147,602.00	83.33	83.25
IGIHL	IGI HOLDINGS LIMITED	15,300.00	2,457,923.00	15,300.00	2,457,923.00	100.00	100.00
ILP	INTERLOOP LIMITED	97,706.00	6,398,759.00	89,206.00	5,846,349.00	91.30	91.37
IMAGE	IMAGE PAKISTAN LIMITED	661,000.00	11,041,170.00	391,500.00	6,599,675.00	59.23	59.77
IML	IMPERIAL LIMITED	26,000.00	730,380.00	17,500.00	492,855.00	67.31	67.48
INDU	INDUS MOTOR COMPANY LIMITED	49,846.00	55,820,136.00	48,106.00	53,872,566.00	96.51	96.51
INIL	INTERNATIONAL INDUSTRIES LIMITED	252,600.00	48,555,319.69	167,900.00	33,230,846.96	66.47	68.44
ISL	INTERNATIONAL STEELS LIMITED	1,110,211.00	85,845,133.92	706,853.00	55,872,329.89	63.67	65.09
ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	230,714.00	3,123,288.80	221,194.00	2,994,960.80	95.87	95.89

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

SE	Symbol	Name	Trade Volume	Trade Value	Settlement Volume	Settlement Value	%age Volume	%age Value
P	786	786 INVESTMENT LIMITED	8,000.00	60,880.00	8,000.00	60,880.00	100.00	100.00
P	ABL	ALLIED BANK LIMITED	10,402.00	716,245.00	8,900.00	613,246.00	85.56	85.62
P	ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	26,992.00	21,055,862.49	26,854.00	20,948,632.79	99.49	99.49
P	ACPL	ATTOCK CEMENT PAKISTAN LIMITED	10,800.00	1,732,881.00	9,600.00	1,540,776.00	88.89	88.91
P	ADMM	ARTISTIC DENIM MILLS LIMITED	4,500.00	404,895.00	3,500.00	315,000.00	77.78	77.80
P	AGHA	AGHA STEEL INDUSTRIES LIMITED	566,936.00	15,545,014.95	370,394.00	10,180,124.35	65.33	65.49
P	AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	24,520.00	589,560.00	24,517.00	589,488.00	99.99	99.99
P	AGL	AGRITECH LIMITED	188,005.00	742,428.00	130,500.00	515,215.00	69.41	69.40
P	AGP	AGP LIMITED	27,752.00	3,047,759.90	21,150.00	2,321,907.90	76.21	76.18
P	AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	141,000.00	1,025,735.00	138,000.00	1,004,000.00	97.87	97.88
P	AGTL	AL-GHAZI TRACTORS LIMITED	6,594.00	2,398,341.01	4,923.00	1,789,808.01	74.66	74.63
P	AHCL	ARIF HABIB CORPORATION LIMITED	9,005.00	327,082.50	7,505.00	274,092.50	83.34	83.80
P	AHL	ARIF HABIB LIMITED	11,000.00	709,650.00	8,500.00	548,380.00	77.27	77.27
P	AICL	ADAMJEE INSURANCE COMPANY LIMITED	4,000.00	158,985.00	4,000.00	158,985.00	100.00	100.00
P	AKBL	ASKARI BANK LIMITED	92,500.00	1,779,149.00	61,500.00	1,234,291.00	66.49	69.38
P	ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	30,506.00	182,216.00	13,006.00	77,576.00	42.63	42.57
P	AMBL	APNA MICROFINANCE BANK LIMITED	1,500.00	35,405.00	1,500.00	35,405.00	100.00	100.00
P	ANL	AZGARD NINE LIMITED	1,072,183.00	36,163,163.38	644,183.00	21,921,792.48	60.08	60.62
P	APL	ATTOCK PETROLEUM LIMITED	1,820.00	598,827.40	1,820.00	598,827.40	100.00	100.00
P	ARPL	ARCHROMA PAKISTAN LIMITED	100.00	56,530.00	100.00	56,530.00	100.00	100.00
P	ASC	AL SHAHEER CORPORATION LIMITED	1,218,104.00	15,512,320.43	377,104.00	4,918,989.23	30.96	31.71
P	ASL	AISHA STEEL MILLS LIMITED	8,697,915.00	197,477,415.10	4,496,000.00	102,655,253.90	51.69	51.98
P	ASTL	AMRELI STEELS LIMITED	492,964.00	17,713,955.40	264,358.00	9,838,652.20	53.63	55.54
P	ATBA	ATLAS BATTERY LIMITED	5,698.00	1,417,294.00	4,628.00	1,152,714.00	81.22	81.33
P	ATIL	ATLAS INSURANCE LIMITED	4,000.00	208,800.00	4,000.00	208,800.00	100.00	100.00
P	ATLH	ATLAS HONDA LIMITED	917.00	418,078.00	917.00	418,078.00	100.00	100.00
P	ATRL	ATTOCK REFINERY LIMITED	807,821.00	175,304,957.08	212,606.00	47,024,884.72	26.32	26.82
P	AVN	AVANCEON LIMITED	1,739,031.00	144,034,383.10	585,637.00	49,544,603.35	33.68	34.40
P	BAFL	BANK ALFALAH LIMITED	2,123,174.00	61,677,158.03	1,229,622.00	37,423,633.04	57.91	60.68
P	BAHL	BANK AL HABIB LIMITED	1,008,678.00	67,279,106.89	836,655.00	57,041,872.27	82.95	84.78
P	BAPL	BAWANY AIR PRODUCTS LIMITED	38,000.00	581,635.00	21,500.00	322,975.00	56.58	55.53
P	BATA	BATA PAKISTAN LIMITED	501.00	896,777.00	500.00	895,000.00	99.80	99.80
P	BCL	BOLAN CASTINGS LIMITED	9,000.00	902,613.00	5,300.00	529,653.00	58.89	58.68
P	BERG	BERGER PAINTS PAKISTAN LIMITED	7,102.00	585,625.30	4,000.00	328,325.00	56.32	56.06
P	BFMOD	B.F. MODARABA	500.00	2,300.00	500.00	2,300.00	100.00	100.00
P	BGL	BALOCHISTAN GLASS LIMITED	953,032.00	12,277,376.00	334,500.00	4,319,205.00	35.10	35.18
P	BIFO	BIAFO INDUSTRIES LIMITED	1,200.00	147,965.00	1,000.00	123,365.00	83.33	83.37
P	BILF	BILAL FIBRES LIMITED	3,000.00	4,750.00	3,000.00	4,750.00	100.00	100.00
P	BIPL	BANKISLAMI PAKISTAN LIMITED	27,500.00	309,265.00	26,500.00	298,165.00	96.36	96.41
P	BNL	BUNNY`S LIMITED	1,361,675.00	49,931,228.00	1,207,595.00	44,284,897.50	88.68	88.69
P	BNWM	BANNU WOOLLEN MILLS LIMITED	7,500.00	336,685.00	7,000.00	314,190.00	93.33	93.32
P	BOK	THE BANK OF KHYBER	3,211.00	53,589.76	3,063.00	51,126.64	95.39	95.40
P	BOP	THE BANK OF PUNJAB	2,557,364.00	18,760,400.12	1,474,006.00	11,134,159.66	57.64	59.35
P	BRR	B.R.R. GUARDIAN MODARABA	2,500.00	26,250.00	1,500.00	15,750.00	60.00	60.00
P	BTL	BLESSED TEXTILES LIMITED	400.00	154,900.00	300.00	113,900.00	75.00	73.53
P	BUXL	BUXLY PAINTS LIMITED	3,500.00	169,250.00	1,500.00	77,250.00	42.86	45.64
P	BWCL	BESTWAY CEMENT LIMITED	3,770.00	579,203.55	2,050.00	315,653.55	54.38	54.50
P	BWHL	BALUCHISTAN WHEELS LIMITED	11,500.00	931,225.00	6,500.00	539,475.00	56.52	57.93
P	BYCO	BYCO PETROLEUM PAKISTAN LIMITED	5,190,276.00	45,612,830.04	2,183,972.00	19,655,055.57	42.08	43.09
P	CENI	CENTURY INSURANCE COMPANY LIMITED	2.00	38.00	2.00	38.00	100.00	100.00
P	CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	324,781.00	28,664,739.70	147,000.00	13,946,708.50	45.26	48.65
P	CFL	CRESCENT FIBRES LIMITED	500.00	27,170.00	500.00	27,170.00	100.00	100.00
P	CHCC	CHERAT CEMENT COMPANY LIMITED	93,257.00	15,033,883.99	65,565.00	10,617,971.00	70.31	70.63
P	CLOV	CLOVER PAKISTAN LIMITED	15,200.00	784,018.75	9,625.00	496,625.00	63.32	63.34
P	COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	140.00	392,000.00	140.00	392,000.00	100.00	100.00
P	CPPL	CHERAT PACKAGING LIMITED	226.00	44,273.00	226.00	44,273.00	100.00	100.00
P	CRTM	THE CRESCENT TEXTILE MILLS LIMITED	33,520.00	784,260.00	30,000.00	701,715.00	89.50	89.47
P	CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	8,023.00	506,353.15	5,377.00	342,286.15	67.02	67.60
P	CSIL	CRESCENT STAR INSURANCE LIMITED	80,000.00	185,430.00	53,500.00	123,875.00	66.88	66.80
P	CTM	COLONY TEXTILE MILLS LIMITED	116,011.00	584,356.76	110,010.00	553,787.00	94.83	94.77
P	CWSM	CHAKWAL SPINNING MILLS LIMITED	15,500.00	28,195.00	8,000.00	14,080.00	51.61	49.94
P	CYAN	CYAN LIMITED	24,001.00	990,334.01	9,000.00	366,680.00	37.50	37.03
P	DAAG	DATA AGRO LIMITED	500.00	7,500.00	500.00	7,500.00	100.00	100.00
P	DAWH	DAWOOD HERCULES CORPORATION LIMITED	4,048.00	466,192.55	4,048.00	466,192.55	100.00	100.00
P	DCL	DEWAN CEMENT LIMITED	476,500.00	4,122,095.00	386,000.00	3,333,085.00	81.01	80.86
P	DCR	DOLMEN CITY REIT	316,300.00	3,323,272.00	227,500.00	2,390,375.00	71.93	71.93
P	DFML	DEWAN FAROOQUE MOTORS LIMITED	26,000.00	128,045.00	22,500.00	111,255.00	86.54	86.89
P	DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	13,500.00	28,900.00	11,000.00	23,575.00	81.48	81.57
P	DGKC	D.G. KHAN CEMENT COMPANY LIMITED	1,255,475.00	131,270,652.48	503,571.00	54,182,759.14	40.11	41.28
P	DLL	DAWOOD LAWRENCEPUR LIMITED	600.00	129,978.00	600.00	129,978.00	100.00	100.00
P	DNCC	DANDOT CEMENT COMPANY LIMITED	5,000.00	78,540.00	4,500.00	71,280.00	90.00	90.76
P	DOL	DESCON OXYCHEM LIMITED	31,523.00	789,404.53	26,523.00	664,244.53	84.14	84.15
P	DSIL	D. S. INDUSTRIES LIMITED	3,000.00	7,545.00	2,500.00	6,340.00	83.33	84.03
P	DSL	DOST STEELS LIMITED	3,060,650.00	14,379,427.50	1,617,500.00	7,641,180.00	52.85	53.14
P	DYNO	DYNEA PAKISTAN LIMITED	28,200.00	6,224,315.00	16,600.00	3,622,953.00	58.87	58.21
P	ECOP	ECOPACK LIMITED	2,135.00	69,079.47	2,063.00	66,817.23	96.63	96.73
P	EFERT	ENGRO FERTILIZERS LIMITED	1,277,904.00	85,706,055.15	984,754.00	66,132,200.50	77.06	77.16
P	EFGH	EFG HERMES PAKISTAN LIMITED	5,000.00	109,965.00	5,000.00	109,965.00	100.00	100.00
P	EFUG	EFU GENERAL INSURANCE LIMITED	900.00	102,392.00	900.00	102,392.00	100.00	100.00
P	ELSM	ELLCOT SPINNING MILLS LIMITED	1,000.00	116,675.00	1,000.00	116,675.00	100.00	100.00
P	EMCO	EMCO INDUSTRIES LIMITED	48,622.00	1,410,345.90	41,000.00	1,188,730.00	84.32	84.29
P	ENGRO	ENGRO CORPORATION LIMITED	294,912.00	87,031,340.66	221,141.00	65,309,336.87	74.99	75.04
P	EPCL	ENGRO POLYMER & CHEMICALS LIMITED	2,301,601.00	113,219,997.47	1,580,337.00	78,191,280.94	68.66	69.06
P	EPCLPS	ENGRO POLYMER & CHEMICALS LTD - PREF.SH.	1,000.00	11,395.00	1,000.00	11,395.00	100.00	100.00
P	EPQL	ENGRO POWERGEN QADIRPUR LIMITED	7,600.00	156,052.00	6,000.00	123,365.00	78.95	79.05
P	ESBL	ESCORTS INVESTMENT BANK LIMITED	11,000.00	93,975.00	11,000.00	93,975.00	100.00	100.00
P	EXIDE	EXIDE PAKISTAN LIMITED	37.00	12,730.07	30.00	10,350.00	81.08	81.30
P	FABL	FAYSAL BANK LIMITED	540,520.00	8,680,787.50	35,500.00	575,350.00	6.57	6.63
P	FANM	FIRST AL-NOOR MODARABA	15,000.00	45,000.00	15,000.00	45,000.00	100.00	100.00
P	FASM	FAISAL SPINNING MILLS LIMITED	600.00	234,999.00	100.00	39,999.00	16.67	17.02
P	FATIMA	FATIMA FERTILIZER COMPANY LIMITED	59,166.00	1,535,275.90	56,666.00	1,469,895.90	95.77	95.74
P	FCCL	FAUJI CEMENT COMPANY LIMITED	1,230,020.00	27,588,439.20	790,020.00	17,945,732.20	64.23	65.05
P	FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	278,785.00	22,342,943.50	247,495.00	19,840,867.00	88.78	88.80
P	FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	292,000.00	463,825.00	241,500.00	384,930.00	82.71	82.99
P	FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	13,630.00	28,482.71	13,630.00	28,482.71	100.00	100.00
P	FECM	FIRST ELITE CAPITAL MODARABA	6,000.00	18,720.00	2,000.00	6,000.00	33.33	32.05
P	FECTC	FECTO CEMENT LIMITED	500.00	13,000.00	500.00	13,000.00	100.00	100.00
P	FEM	FIRST EQUITY MODARABA	570.00	2,016.00	570.00	2,016.00	100.00	100.00
P	FEROZ	FEROZSONS LABORATORIES LIMITED	2,549.00	749,561.36	2,044.00	601,011.36	80.19	80.18
P	FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	451,000.00	11,223,847.80	179,000.00	4,536,960.25	39.69	40.42
P	FFC	FAUJI FERTILIZER COMPANY LIMITED	381,578.00	39,202,570.48	272,931.00	28,096,454.32	71.53	71.67
P	FFL	FAUJI FOODS LIMITED	367,600.00	5,616,135.00	266,500.00	4,075,515.00	72.50	72.57
P	FFLM	FIRST FIDELITY LEASING MODARABA	5,000.00	16,250.00	5,000.00	16,250.00	100.00	100.00
P	FHAM	FIRST HABIB MODARABA	25,000.00	229,255.00	25,000.00	229,255.00	100.00	100.00
P	FLYNG	FLYING CEMENT COMPANY LIMITED	1,305,093.00	14,587,336.90	195,500.00	2,184,525.00	14.98	14.98
P	FML	FEROZE1888 MILLS LIMITED	1,000.00	96,525.00	1,000.00	96,525.00	100.00	100.00
P	FNEL	FIRST NATIONAL EQUITIES LIMITED	686,500.00	6,478,520.00	316,000.00	2,983,335.00	46.03	46.05
P	FPRM	FIRST PARAMOUNT MODARABA	500.00	2,250.00	500.00	2,250.00	100.00	100.00
P	FUDLM	FIRST UDL MODARABA	3,500.00	28,720.00	1,000.00	7,470.00	28.57	26.01
P	FZCM	FAZAL CLOTH MILLS LIMITED	2,000.00	552,134.00	1,700.00	469,754.00	85.00	85.08
P	GAIL	GHANI AUTOMOBILE INDUSTRIES LIMITED	21,500.00	130,420.00	20,500.00	124,260.00	95.35	95.28
P	GAMON	GAMMON PAKISTAN LIMITED	1,000.00	11,725.00	500.00	5,850.00	50.00	49.89
P	GATI	GATRON (INDUSTRIES) LIMITED	250.00	126,773.00	250.00	126,773.00	100.00	100.00
P	GATM	GUL AHMED TEXTILE MILLS LIMITED	1,164,657.00	52,461,837.45	579,921.00	27,225,482.45	49.79	51.90
P	GFIL	GHAZI FABRICS INTERNATIONAL LIMITED	40,000.00	338,865.00	30,500.00	256,070.00	76.25	75.57
P	GGGL	GHANI GLOBAL GLASS LIMITED	1,750,100.00	26,365,425.00	657,500.00	9,911,165.00	37.57	37.59
P	GGL	GHANI GLOBAL HOLDINGS LIMITED	11,716,184.00	443,269,908.27	2,224,000.00	86,080,346.74	18.98	19.42
P	GHGL	GHANI GLASS LIMITED	26,801.00	1,235,611.01	20,251.00	933,956.01	75.56	75.59
P	GHNI	GHANDHARA INDUSTRIES LIMITED	237,918.00	56,453,678.34	64,415.00	16,283,557.55	27.07	28.84
P	GHNL	GHANDHARA NISSAN LIMITED	184,159.00	16,307,519.05	89,648.00	8,297,195.00	48.68	50.88
P	GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	13,838.00	2,032,206.64	7,002.00	1,028,231.36	50.60	50.60
P	GLPL	GILLETTE PAKISTAN LIMITED	500.00	104,921.00	500.00	104,921.00	100.00	100.00
P	GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	18,410.00	4,230,685.00	16,410.00	3,771,130.00	89.14	89.14
P	GTYR	THE GEN. TYRE AND RUBBER CO. OF PAK. LTD	101,409.00	7,801,454.05	64,962.00	5,125,839.80	64.06	65.70
P	GVGL	GHANI VALUE GLASS LIMITED	1,000.00	54,000.00	1,000.00	54,000.00	100.00	100.00
P	GWLC	GHARIBWAL CEMENT LIMITED	27,510.00	1,041,730.10	23,510.00	889,755.10	85.46	85.41
P	HABSM	HABIB SUGAR MILLS LIMITED	2,000.00	63,750.00	2,000.00	63,750.00	100.00	100.00
P	HASCOL	HASCOL PETROLEUM LIMITED	3,742,852.00	32,017,898.96	1,397,922.00	12,361,216.26	37.35	38.61
P	HBL	HABIB BANK LIMITED	3,039,657.00	376,950,510.02	1,102,288.00	135,271,151.40	36.26	35.89
P	HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	14,700.00	4,385,142.00	9,200.00	2,744,024.00	62.59	62.58
P	HCL	HALLMARK COMPANY LIMITED	19.00	2,432.00	19.00	2,432.00	100.00	100.00
P	HIFA	HBL INVESTMENT FUND-CLASS A	11,500.00	32,970.00	11,500.00	32,970.00	100.00	100.00
P	HINO	HINOPAK MOTORS LIMITED	800.00	271,990.00	400.00	135,990.00	50.00	50.00
P	HINOON	HIGHNOON LABORATORIES LIMITED	9,523.00	5,689,260.56	9,200.00	5,495,037.50	96.61	96.59
P	HIRAT	HIRA TEXTILE MILLS LIMITED	83,500.00	252,795.00	82,500.00	249,745.00	98.80	98.79
P	HMB	HABIB METROPOLITAN BANK LIMITED	30,500.00	1,162,605.00	30,500.00	1,162,605.00	100.00	100.00
P	HMM	HABIB METRO MODARABA	1,000.00	5,610.00	1,000.00	5,610.00	100.00	100.00
P	HRPL	HABIB RICE PRODUCTS LIMITED	2,000.00	65,755.00	2,000.00	65,755.00	100.00	100.00
P	HSM	HUSEIN SUGAR MILLS LIMITED	500.00	10,950.00	500.00	10,950.00	100.00	100.00
P	HTL	HI-TECH LUBRICANTS LIMITED	142,740.00	8,952,205.10	74,581.00	4,680,668.10	52.25	52.29
P	HUBC	THE HUB POWER COMPANY LIMITED	1,924,533.00	146,010,455.21	823,182.00	63,995,911.80	42.77	43.83
P	HUMNL	HUM NETWORK LIMITED	12,478,780.00	72,883,409.50	4,265,001.00	25,775,340.75	34.18	35.37
P	IBFL	IBRAHIM FIBRES LIMITED	1,500.00	247,950.00	1,500.00	247,950.00	100.00	100.00
P	IBLHL	IBL HEALTHCARE LIMITED	3,072.00	295,320.00	2,072.00	198,820.00	67.45	67.32
P	ICI	ICI PAKISTAN LIMITED	3,500.00	2,969,025.00	3,100.00	2,631,697.00	88.57	88.64
P	ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	59,500.00	123,465.00	34,500.00	71,515.00	57.98	57.92
P	ICL	ITTEHAD CHEMICALS LIMITED	79,500.00	2,550,075.00	51,000.00	1,636,830.00	64.15	64.19
P	IDRT	IDREES TEXTILE MILLS LIMITED	11,500.00	201,685.00	10,500.00	184,165.00	91.30	91.31
P	IDSM	IDEAL SPINNING MILLS LIMITED	500.00	15,165.00	500.00	15,165.00	100.00	100.00
P	IDYM	INDUS DYEING AND MANUFACTURING CO. LTD.	600.00	177,302.00	450.00	132,802.00	75.00	74.90
P	IGIHL	IGI HOLDINGS LIMITED	15,300.00	2,457,923.00	14,000.00	2,251,873.00	91.50	91.62
P	ILP	INTERLOOP LIMITED	97,706.00	6,398,759.00	76,973.00	5,045,536.00	78.78	78.85
P	IMAGE	IMAGE PAKISTAN LIMITED	661,000.00	11,041,170.00	342,000.00	5,774,500.00	51.74	52.30
P	IML	IMPERIAL LIMITED	26,000.00	730,380.00	17,500.00	492,855.00	67.31	67.48
P	INDU	INDUS MOTOR COMPANY LIMITED	49,846.00	55,820,136.00	7,826.00	8,759,306.40	15.70	15.69
P	INIL	INTERNATIONAL INDUSTRIES LIMITED	252,600.00	48,555,319.69	145,700.00	28,343,749.22	57.68	58.37
P	ISL	INTERNATIONAL STEELS LIMITED	1,110,211.00	85,845,133.92	654,651.00	51,247,316.22	58.97	59.70
P	ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	230,714.00	3,123,288.80	218,380.00	2,955,887.00	94.65	94.64
P	JATM	J. A. TEXTILE MILLS LIMITED	12,000.00	110,150.00	9,500.00	87,430.00	79.17	79.37
P	JDMT	JANANA DE MALUCHO TEXTILE MILLS LIMITED	1,044.00	79,443.00	544.00	41,893.00	52.11	52.73
P	JDWS	JDW SUGAR MILLS LIMITED	4.00	994.40	4.00	994.40	100.00	100.00
P	JSBL	JS BANK LIMITED	13,000.00	65,845.00	11,500.00	58,245.00	88.46	88.46
P	JSCL	JAHANGIR SIDDIQUI AND CO. LTD	1,249,149.00	23,969,543.80	782,000.00	15,057,240.00	62.60	62.82
P	JSGCL	JS GLOBAL CAPITAL LIMITED	500.00	38,500.00	500.00	38,500.00	100.00	100.00
P	JUBS	JUBILEE SPINNING & WEAVING MILLS LIMITED	4,500.00	18,300.00	4,500.00	18,300.00	100.00	100.00
P	JVDC	JAVEDAN CORPORATION LIMITED	19,000.00	670,915.00	16,500.00	583,615.00	86.84	86.99
P	KAPCO	KOT ADDU POWER COMPANY LIMITED	7,803,941.00	305,822,256.16	2,562,811.00	100,574,786.42	32.84	32.89
P	KASBM	KASB MODARABA	3,244.00	6,658.00	3,244.00	6,658.00	100.00	100.00
P	KEL	K-ELECTRIC LIMITED	11,463,310.00	36,909,647.95	3,229,490.00	10,944,450.20	28.17	29.65
P	KHTC	KHYBER TOBACCO COMPANY LIMITED	400.00	147,098.00	-	98.00	-	0.07
P	KOHC	KOHAT CEMENT COMPANY LIMITED	220,020.00	41,928,944.90	65,680.00	12,498,670.10	29.85	29.81
P	KOHE	KOHINOOR ENERGY LIMITED	31,636.00	1,094,676.02	23,510.00	813,090.01	74.31	74.28
P	KOHP	KOHINOOR POWER COMPANY LIMITED	6,000.00	27,110.00	6,000.00	27,110.00	100.00	100.00
P	KOHTM	KOHAT TEXTILE MILLS LIMITED	500.00	7,760.00	500.00	7,760.00	100.00	100.00
P	KOIL	KOHINOOR INDUSTRIES LIMITED	1,500.00	11,895.00	1,000.00	7,975.00	66.67	67.04
P	KOSM	KOHINOOR SPINNING MILLS LIMITED	121,000.00	345,835.00	94,000.00	268,125.00	77.69	77.53
P	KSBP	KSB PUMPS COMPANY LIMITED	200.00	42,500.00	200.00	42,500.00	100.00	100.00
P	KTML	KOHINOOR TEXTILE MILLS LIMITED	16,505.00	1,107,582.05	15,005.00	1,007,297.05	90.91	90.95
P	LEUL	LEATHER UP LIMITED	5,600.00	152,795.00	3,100.00	87,815.00	55.36	57.47
P	LOADS	LOADS LIMITED	134,816.00	1,895,844.91	97,274.00	1,368,427.54	72.15	72.18
P	LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	515,302.00	7,018,409.70	384,002.00	5,399,722.15	74.52	76.94
P	LPL	LALPIR POWER LIMITED	25,177,329.00	435,705,533.00	151,000.00	2,585,145.00	0.60	0.59
P	LUCK	LUCKY CEMENT LIMITED	1,148,923.00	972,615,572.35	602,814.00	508,860,315.82	52.47	52.32
P	MACFL	MACPAC FILMS LIMITED	13,000.00	247,035.00	11,000.00	209,325.00	84.62	84.73
P	MARI	MARI PETROLEUM COMPANY LIMITED	22,931.00	34,467,530.40	19,060.00	28,638,608.60	83.12	83.09
P	MCB	MCB BANK LIMITED	100,899.00	16,497,233.83	40,103.00	6,551,070.60	39.75	39.71
P	MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	24,000.00	820,600.00	3,500.00	123,000.00	14.58	14.99
P	MDTL	MEDIA TIMES LIMITED	681,000.00	2,137,230.00	298,500.00	941,660.00	43.83	44.06
P	MEBL	MEEZAN BANK LIMITED	325,761.00	34,413,623.24	247,145.00	26,721,112.59	75.87	77.65
P	MERIT	MERIT PACKAGING LIMITED	4,500.00	69,670.00	4,500.00	69,670.00	100.00	100.00
P	MFFL	MITCHELLS FRUIT FARMS LIMITED	1,302.00	401,406.00	1,102.00	339,406.00	84.64	84.55
P	MFL	MATCO FOODS LIMITED	59,027.00	1,426,849.50	59,027.00	1,426,849.50	100.00	100.00
P	MIRKS	MIRPURKHAS SUGAR MILLS LIMITED	500.00	46,500.00	500.00	46,500.00	100.00	100.00
P	MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	2,843,368.00	118,860,557.12	1,593,326.00	67,342,569.02	56.04	56.66
P	MODAM	MODARABA AL-MALI	2,050.00	8,252.00	1,000.00	4,150.00	48.78	50.29
P	MSCL	METROPOLITAN STEEL CORPORATION LIMITED	500.00	8,005.00	500.00	8,005.00	100.00	100.00
P	MSOT	MASOOD TEXTILE MILLS LIMITED	10.00	495.00	10.00	495.00	100.00	100.00
P	MTIL	MIAN TEXTILE INDUSTRIES LIMITED	67,500.00	1,064,485.00	57,500.00	905,205.00	85.19	85.04
P	MTL	MILLAT TRACTORS LIMITED	2,607.00	2,780,596.12	2,032.00	2,166,876.37	77.94	77.93
P	MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	289,697.00	25,711,406.99	169,998.00	15,295,314.91	58.68	59.49
P	MUREB	MURREE BREWERY COMPANY LIMITED	2.00	1,100.00	2.00	1,100.00	100.00	100.00
P	MZNP-ETF	MEEZAN PAKISTAN EXCHANGE TRADED FUND	2,500.00	27,985.00	2,500.00	27,985.00	100.00	100.00
P	NAGC	NAGINA COTTON MILLS LIMITED	1,500.00	92,425.00	1,500.00	92,425.00	100.00	100.00
P	NATF	NATIONAL FOODS LIMITED	31,200.00	6,230,207.00	28,100.00	5,612,299.00	90.06	90.08
P	NBP	NATIONAL BANK OF PAKISTAN	665,267.00	19,189,760.45	225,683.00	7,016,524.05	33.92	36.56
P	NCL	NISHAT (CHUNIAN) LIMITED	250,510.00	11,246,830.25	116,500.00	5,326,350.00	46.51	47.36
P	NCPL	NISHAT CHUNIAN POWER LIMITED	356,000.00	5,139,385.00	346,000.00	4,995,350.00	97.19	97.20
P	NESTLE	NESTLE PAKISTAN LIMITED	12.00	67,849.98	10.00	56,450.00	83.33	83.20
P	NETSOL	NETSOL TECHNOLOGIES LIMITED	3,064,602.00	414,773,437.51	531,869.00	71,258,932.09	17.36	17.18
P	NEXT	NEXT CAPITAL LIMITED	500.00	3,990.00	500.00	3,990.00	100.00	100.00
P	NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	2,000.00	294,000.00	1,500.00	220,500.00	75.00	75.00
P	NITG-ETF	NIT PAK. GATEWAY EXCHANGE TRADED FUND	4,000.00	48,800.00	1,000.00	12,200.00	25.00	25.00
P	NML	NISHAT MILLS LIMITED	270,810.00	21,874,237.92	124,678.00	10,196,150.93	46.04	46.61
P	NPL	NISHAT POWER LIMITED	9,004.00	189,896.00	9,004.00	189,896.00	100.00	100.00
P	NRL	NATIONAL REFINERY LIMITED	786,020.00	429,684,284.14	147,678.00	83,214,709.78	18.79	19.37
P	NRSL	NIMIR RESINS LIMITED	1,973,822.00	25,801,555.40	819,100.00	11,109,204.10	41.50	43.06
P	OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	1,948,687.00	177,531,227.81	1,148,988.00	106,671,007.56	58.96	60.09
P	OLPL	ORIX LEASING PAKISTAN LIMITED	63,000.00	1,638,000.00	62,500.00	1,625,000.00	99.21	99.21
P	OML	OLYMPIA MILLS LIMITED	11,500.00	136,650.00	3,500.00	42,250.00	30.43	30.92
P	ORIXM	ORIX MODARABA	29,500.00	483,545.00	29,000.00	475,175.00	98.31	98.27
P	ORM	ORIENT RENTAL MODARABA	1,500.00	10,300.00	1,000.00	6,700.00	66.67	65.05
P	PACE	PACE (PAKISTAN) LIMITED	552,010.00	2,110,616.00	510,000.00	1,949,775.00	92.39	92.38
P	PAEL	PAK ELEKTRON LIMITED	940,700.00	27,224,676.40	361,800.00	10,894,026.15	38.46	40.02
P	PAKD	PAK DATACOM LIMITED	50.00	3,900.00	-	-	-	-
P	PAKMI	FIRST PAK MODARABA	50,500.00	123,740.00	13,000.00	28,150.00	25.74	22.75
P	PAKOXY	PAKISTAN OXYGEN LIMITED	12,200.00	1,834,602.00	6,300.00	950,007.00	51.64	51.78
P	PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	7,000.00	174,630.00	6,500.00	162,135.00	92.86	92.84
P	PAKT	PAKISTAN TOBACCO COMPANY LIMITED	120.00	164,395.60	120.00	164,395.60	100.00	100.00
P	PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	219,603.00	236,253.77	168,000.00	180,160.00	76.50	76.26
P	PCAL	PAKISTAN CABLES LIMITED	400.00	50,340.00	400.00	50,340.00	100.00	100.00
P	PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	7,000.00	654,560.00	6,000.00	558,010.00	85.71	85.25
P	PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	493,500.00	2,034,215.00	416,500.00	1,716,125.00	84.40	84.36
P	PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	2,047,577.00	17,686,351.14	850,815.00	7,488,057.20	41.55	42.34
P	PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	23,900.00	3,700,904.00	14,300.00	2,215,514.00	59.83	59.86
P	PIL	PICIC INSURANCE LIMITED	12,005.00	15,072.25	11,500.00	14,425.00	95.79	95.71
P	PINL	PREMIER INSURANCE LIMITED	366.00	1,281.00	366.00	1,281.00	100.00	100.00
P	PIOC	PIONEER CEMENT LIMITED	644,913.00	76,681,561.34	336,000.00	40,811,605.00	52.10	53.22
P	PKGI	THE PAKISTAN GENERAL INSURANCE CO. LTD.	43,500.00	151,485.00	43,500.00	151,485.00	100.00	100.00
P	PKGP	PAKGEN POWER LIMITED	597,035.00	15,124,389.56	476,580.00	12,093,740.80	79.82	79.96
P	PKGS	PACKAGES LIMITED	16,217.00	7,874,162.24	12,808.00	6,216,198.00	78.98	78.94
P	PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	20.00	16,687.40	20.00	16,687.40	100.00	100.00
P	POL	PAKISTAN OILFIELDS LIMITED	86,704.00	31,348,359.83	32,734.00	11,868,868.24	37.75	37.86
P	POWER	POWER CEMENT LIMITED	1,282,600.00	10,345,961.45	815,420.00	6,851,763.15	63.58	66.23
P	PPL	PAKISTAN PETROLEUM LIMITED	1,279,632.00	102,223,788.81	768,754.00	61,348,908.46	60.08	60.01
P	PPVC	PAKISTAN PVC LIMITED	7,000.00	31,290.00	7,000.00	31,290.00	100.00	100.00
P	PREMA	AT-TAHUR LIMITED	50,090.00	812,467.50	42,000.00	681,870.00	83.85	83.93
P	PRET	PREMIUM TEXTILE MILLS LIMITED	310.00	114,627.00	300.00	111,227.00	96.77	97.03
P	PRL	PAKISTAN REFINERY LIMITED	3,275,192.00	74,638,905.42	2,126,596.00	48,362,754.20	64.93	64.80
P	PRWM	PROSPERITY WEAVING MILLS LIMITED	12,500.00	680,060.00	12,500.00	680,060.00	100.00	100.00
P	PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	509,807.00	131,272,992.64	241,500.00	63,433,181.55	47.37	48.32
P	PSO	PAKISTAN STATE OIL COMPANY LIMITED	927,666.00	203,149,819.33	523,630.00	115,623,129.62	56.45	56.92
P	PSX	PAKISTAN STOCK EXCHANGE LIMITED	902,904.00	14,259,061.97	697,501.00	11,023,515.50	77.25	77.31
P	PSYL	PAKISTAN SYNTHETICS LIMITED	5,000.00	136,870.00	5,000.00	136,870.00	100.00	100.00
P	PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	1,936,200.00	16,930,785.55	1,351,200.00	11,655,540.55	69.79	68.84
P	PTL	PANTHER TYRES LIMITED	266,083.00	16,364,903.20	252,063.00	15,503,088.20	94.73	94.73
P	QUICE	QUICE FOOD INDUSTRIES LIMITED	699,520.00	3,157,526.00	524,500.00	2,362,920.00	74.98	74.83
P	RAVT	RAVI TEXTILE MILLS LIMITED	41,000.00	751,775.00	29,500.00	540,985.00	71.95	71.96
P	REDCO	REDCO TEXTILES LIMITED	1,500.00	8,290.00	1,500.00	8,290.00	100.00	100.00
P	REWM	RELIANCE WEAVING MILLS LIMITED	69,327.00	3,535,038.00	52,297.00	2,662,082.00	75.44	75.31
P	RPL	ROSHAN PACKAGES LIMITED	108,515.00	2,773,575.70	55,030.00	1,414,454.00	50.71	51.00
P	SAIF	SAIF TEXTILE MILLS LIMITED	35,500.00	574,775.00	30,000.00	486,525.00	84.51	84.65
P	SAPL	SANOFI AVENTIS PAKISTAN LIMITED	100.00	82,450.00	100.00	82,450.00	100.00	100.00
P	SAPT	SAPPHIRE TEXTILE MILLS LIMITED	280.00	267,020.00	240.00	228,060.00	85.71	85.41
P	SARC	SARDAR CHEMICAL INDUSTRIES LIMITED	1,000.00	37,500.00	1,000.00	37,500.00	100.00	100.00
P	SASML	SINDH ABADGARS SUGAR MILLS LIMITED	1.00	13.06	1.00	13.06	100.00	100.00
P	SAZEW	SAZGAR ENGINEERING WORKS LIMITED	668,019.00	102,410,292.99	450,100.00	69,902,100.35	67.38	68.26
P	SBL	SAMBA BANK LIMITED	33,000.00	214,845.00	33,000.00	214,845.00	100.00	100.00
P	SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	18,558.00	625,725.00	18,558.00	625,725.00	100.00	100.00
P	SEARL	THE SEARLE COMPANY LIMITED	162,175.00	36,153,720.80	82,769.00	18,608,639.84	51.04	51.47
P	SEL	SITARA ENERGY LIMITED	1,500.00	23,535.00	1,500.00	23,535.00	100.00	100.00
P	SEPL	SECURITY PAPERS LIMITED	3,110.00	430,201.00	2,900.00	401,480.00	93.25	93.32
P	SERF	SERVICE FABRICS LIMITED	80,947.00	1,490,913.00	71,500.00	1,317,030.00	88.33	88.34
P	SGF	SERVICE GLOBAL FOOTWEAR LIMITED	843,726.00	45,526,896.73	436,531.00	23,629,332.21	51.74	51.90
P	SHDT	SHADAB TEXTILE MILLS LIMITED	3.00	87.00	-	-	-	-
P	SHEL	SHELL PAKISTAN LIMITED	178,494.00	27,117,253.33	126,556.00	19,234,142.52	70.90	70.93
P	SHEZ	SHEZAN INTERNATIONAL LIMITED	100.00	30,950.00	100.00	30,950.00	100.00	100.00
P	SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	2,600.00	523,977.00	2,300.00	463,367.00	88.46	88.43
P	SHJS	SHAHTAJ SUGAR MILLS LIMITED	500.00	34,400.00	500.00	34,400.00	100.00	100.00
P	SHSML	SHAHMURAD SUGAR MILLS LIMITED	506.00	42,698.00	407.00	34,481.00	80.43	80.76
P	SIBL	SECURITY INVESTMENT BANK LIMITED	500.00	3,500.00	500.00	3,500.00	100.00	100.00
P	SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	150.00	72,890.00	150.00	72,890.00	100.00	100.00
P	SILK	SILKBANK LIMITED	1,756,830.00	2,365,970.56	1,553,642.00	2,092,487.89	88.43	88.44
P	SINDM	SINDH MODARABA	1,500.00	13,615.00	1,500.00	13,615.00	100.00	100.00
P	SITC	SITARA CHEMICAL INDUSTRIES LIMITED	300.00	108,000.00	300.00	108,000.00	100.00	100.00
P	SKRS	SAKRAND SUGAR MILLS LIMITED	70,146.00	554,681.90	69,347.00	548,050.20	98.86	98.80
P	SMBL	SUMMIT BANK LIMITED	86,500.00	118,125.00	84,500.00	115,350.00	97.69	97.65
P	SMTM	SAMIN TEXTILES LIMITED	57,000.00	473,015.00	56,500.00	468,865.00	99.12	99.12
P	SNAI	SANA INDUSTRIES LIMITED	11,400.00	530,305.00	8,900.00	415,360.00	78.07	78.32
P	SNBL	SONERI BANK LIMITED	1,307,500.00	11,567,255.00	232,500.00	2,056,890.00	17.78	17.78
P	SNGP	SUI NORTHERN GAS PIPELINES LIMITED	2,495,249.00	92,694,925.21	764,968.00	29,899,952.93	30.66	32.26
P	SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	100,520.00	3,984,252.20	55,500.00	2,204,650.00	55.21	55.33
P	SPL	SITARA PEROXIDE LIMITED	26,000.00	670,560.00	15,000.00	386,920.00	57.69	57.70
P	SPLC	SAUDI PAK LEASING COMPANY LTD.	1,075.00	1,462.50	1,025.00	1,441.50	95.35	98.56
P	SPWL	SAIF POWER LIMITED	155,000.00	2,430,750.00	134,500.00	2,109,295.00	86.77	86.78
P	SRVI	SERVICE INDUSTRIES LIMITED	6,442.00	3,393,388.51	5,558.00	2,930,870.50	86.28	86.37
P	SSGC	SUI SOUTHERN GAS COMPANY LIMITED	488,200.00	5,254,872.50	70,200.00	855,571.50	14.38	16.28
P	SSML	SARITOW SPINNING MILLS LIMITED	506,600.00	7,952,895.00	325,900.00	5,143,295.00	64.33	64.67
P	SSOM	S. S. OIL MILLS LIMITED	1,500.00	190,995.00	1,500.00	190,995.00	100.00	100.00
P	STCL	SHABBIR TILES AND CERAMICS LIMITED	119,570.00	2,562,546.20	68,070.00	1,522,096.20	56.93	59.40
P	STJT	SHAHTAJ TEXTILE LIMITED	600.00	63,480.00	600.00	63,480.00	100.00	100.00
P	STML	SHAMS TEXTILE MILLS LIMITED	1,000.00	44,120.00	1,000.00	44,120.00	100.00	100.00
P	STPL	SIDDIQSONS TIN PLATE LIMITED	574,677.00	7,965,427.66	294,701.00	4,102,820.12	51.28	51.51
P	SURC	SURAJ COTTON MILLS LIMITED	90.00	22,860.00	90.00	22,860.00	100.00	100.00
P	SUTM	SUNRAYS TEXTILE MILLS LIMITED	500.00	133,900.00	500.00	133,900.00	100.00	100.00
P	SYS	SYSTEMS LIMITED	235,274.00	105,401,538.00	11,201.00	5,039,631.00	4.76	4.78
P	TATM	TATA TEXTILE MILLS LIMITED	35,505.00	2,289,546.50	31,505.00	2,036,846.50	88.73	88.96
P	TELE	TELECARD LIMITED	12,805,398.00	199,551,032.04	3,005,119.00	47,011,322.21	23.47	23.56
P	TGL	TARIQ GLASS INDUSTRIES LTD.	190,115.00	15,849,648.57	132,086.00	11,008,551.59	69.48	69.46
P	THALL	THAL LIMITED	600.00	247,762.00	500.00	206,272.00	83.33	83.25
P	THCCL	THATTA CEMENT COMPANY LIMITED	13,010.00	220,940.20	13,010.00	220,940.20	100.00	100.00
P	TOMCL	THE ORGANIC MEAT COMPANY LIMITED	404,881.00	11,238,285.19	117,016.00	3,363,854.80	28.90	29.93
P	TOWL	TOWELLERS LIMITED	1,500.00	127,570.00	1,500.00	127,570.00	100.00	100.00
P	TPL	TPL CORP LIMITED	53,000.00	330,450.00	44,500.00	277,410.00	83.96	83.95
P	TPLP	TPL PROPERTIES LIMITED	85,000.00	812,630.00	78,000.00	747,980.00	91.76	92.04
P	TREET	TREET CORPORATION LIMITED	409,722.00	8,978,713.28	108,100.00	2,459,291.10	26.38	27.39
P	TRG	TRG PAKISTAN LIMITED - CLASS - (A)	16,829,768.00	2,690,503,900.15	4,348,474.00	702,257,055.53	25.84	26.10
P	TRIPF	TRI-PACK FILMS LIMITED	24,505.00	4,215,939.00	22,300.00	3,839,474.00	91.00	91.07
P	TSBL	TRUST SECURITIES AND BROKERAGE LTD.	300,000.00	3,000,000.00	-	-	-	-
P	TSML	TANDLIANWALA SUGAR MILLS LIMITED	200.00	39,000.00	200.00	39,000.00	100.00	100.00
P	TSPL	TRI - STAR POWER LIMITED	1,500.00	8,035.00	1,500.00	8,035.00	100.00	100.00
P	UBDL	UNITED BRANDS LIMITED	398.00	8,433.00	348.00	7,308.00	87.44	86.66
P	UBL	UNITED BANK LIMITED	3,559,191.00	435,686,066.79	532,795.00	64,686,824.24	14.97	14.85
P	UBLP-ETF	UBL PAK. ENTERPRISE EXCHANGE TRADED FUND	500.00	7,025.00	500.00	7,025.00	100.00	100.00
P	UCAPM	UNICAP MODARABA	25,500.00	76,260.00	20,500.00	61,260.00	80.39	80.33
P	UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	25,500.00	189,515.00	25,000.00	185,815.00	98.04	98.05
P	UNITY	UNITY FOODS LIMITED	15,362,659.00	515,316,058.58	4,522,229.00	155,635,385.80	29.44	30.20
P	WAVES	WAVES SINGER PAKISTAN LIMITED	1,638,060.00	31,905,754.40	849,276.00	17,163,846.30	51.85	53.80
P	WAVESR1	WAVES SINGER PAKISTAN LIMITED- LOR	6,943,884.00	33,799,865.98	3,546,934.00	17,170,378.49	51.08	50.80
P	WTL	WORLDCALL TELECOM LIMITED	81,251,843.00	130,004,945.13	25,531,412.00	40,742,885.46	31.42	31.34
P	WYETH	WYETH PAKISTAN LIMITED	1,583.00	1,743,634.40	1,570.00	1,729,262.40	99.18	99.18
P	YOUW	YOUSAF WEAVING MILLS LIMITED	45,100.00	148,385.16	25,100.00	82,305.16	55.65	55.47
P	ZIL	ZIL LIMITED	300.00	28,200.00	200.00	19,000.00	66.67	67.38
P	ZTL	ZEPHYR TEXTILES LIMITED	6,500.00	75,830.00	6,500.00	75,830.00	100.00	100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export

Transaction Date	Confirming Stock Exchange	Gross Buy Volume	Gross Buy Value	Gross Sell Volume	Gross Sell Value	Total Buy Sell Volume	Total Buy Sell Value
1/28/2016 0:00		3,600	287,062.92	0	0	3,600	287,062.92