Market Information
Settlement / Un-Listed TFC Report / BTB
Un-Listed TFC
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Settlement Date | Transaction Type | Buying CM Loc | Seller CM Loc | TFC Symbol | TFC Name | Transaction Mode | Volume | Price | Par Value | Transaction Value | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/06/2022 | 30/06/2022 | CLIENT TO CLIENT | P | P | BOPTFC | THE BANK OF PUNJAB - TFC | MANUAL TOTAL VALUE | 500.00 | - | 99,780.00 | - | 50,246,857.00 |
| 30/06/2022 | 30/06/2022 | CM TO CM | P | P | BAHLTFC6 | BANK AL HABIB LIMITED - TFC | MANUAL TOTAL VALUE | 40,000.00 | - | 5,000.00 | - | 201,927,671.00 |
| 30/06/2022 | 30/06/2022 | CM TO CM | P | P | BAHLTFC6 | BANK AL HABIB LIMITED - TFC | MANUAL TOTAL VALUE | 40,000.00 | - | 5,000.00 | - | 200,927,123.00 |
| 30/06/2022 | 30/06/2022 | CLIENT TO CLIENT | P | P | BAHLTFC6 | BANK AL HABIB LIMITED - TFC | MANUAL TOTAL VALUE | 40,000.00 | - | 5,000.00 | - | 215,927,671.00 |
Sett Info-UIN Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Symbol | Name | Trade Volume | Trade Value | UIN Settlement Volume | UIN Settlement Value | UIN Percentage Volume | UIN Percentage Value |
|---|---|---|---|---|---|---|---|
| STPL | SIDDIQSONS TIN PLATE LIMITED | 1,284,601.00 | 13,741,740.51 | 1,281,101.00 | 13,704,675.51 | 99.73 | 99.73 |
| SURC | SURAJ COTTON MILLS LIMITED | 13.00 | 2,652.00 | 13.00 | 2,652.00 | 100.00 | 100.00 |
| SUTM | SUNRAYS TEXTILE MILLS LIMITED | 100.00 | 21,000.00 | 100.00 | 21,000.00 | 100.00 | 100.00 |
| SYS | SYSTEMS LIMITED | 843,580.00 | 278,017,661.85 | 693,357.00 | 228,608,024.49 | 82.19 | 82.23 |
| TELE | TELECARD LIMITED | 3,669,840.00 | 39,686,495.58 | 2,093,715.00 | 22,676,871.54 | 57.05 | 57.14 |
| TGL | TARIQ GLASS INDUSTRIES LTD. | 83,161.00 | 8,675,768.75 | 80,024.00 | 8,351,157.71 | 96.23 | 96.26 |
| THALL | THAL LIMITED | 67,922.00 | 18,294,524.00 | 55,022.00 | 14,827,639.00 | 81.01 | 81.05 |
| THCCL | THATTA CEMENT COMPANY LIMITED | 969,062.00 | 13,385,192.80 | 841,562.00 | 11,624,957.80 | 86.84 | 86.85 |
| TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 200.00 | 51,901.00 | 200.00 | 51,901.00 | 100.00 | 100.00 |
| TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 52,047.00 | 1,140,998.60 | 43,647.00 | 957,768.60 | 83.86 | 83.94 |
| TOWL | TOWELLERS LIMITED | 3,300.00 | 300,274.00 | 3,300.00 | 300,274.00 | 100.00 | 100.00 |
| TPL | TPL CORP LIMITED | 1,921,662.00 | 19,482,704.87 | 1,588,662.00 | 16,449,849.87 | 82.67 | 84.43 |
| TPLI | TPL INSURANCE LIMITED | 32,000.00 | 1,048,355.00 | 20,000.00 | 675,770.00 | 62.50 | 64.46 |
| TPLP | TPL PROPERTIES LIMITED | 8,725,368.00 | 171,067,636.03 | 4,460,426.00 | 87,408,771.78 | 51.12 | 51.10 |
| TPLT | TPL TRAKKER LIMITED | 43,000.00 | 370,270.00 | 43,000.00 | 370,270.00 | 100.00 | 100.00 |
| TREET | TREET CORPORATION LIMITED | 1,091,802.00 | 29,792,187.26 | 682,289.00 | 18,746,960.26 | 62.49 | 62.93 |
| TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 1,778,002.00 | 129,961,132.52 | 794,750.00 | 58,656,930.00 | 44.70 | 45.13 |
| TRIPF | TRI-PACK FILMS LIMITED | 3,500.00 | 577,295.00 | 3,500.00 | 577,295.00 | 100.00 | 100.00 |
| TSPL | TRI - STAR POWER LIMITED | 500.00 | 1,750.00 | 500.00 | 1,750.00 | 100.00 | 100.00 |
| UBDL | UNITED BRANDS LIMITED | 508.00 | 8,811.00 | 508.00 | 8,811.00 | 100.00 | 100.00 |
| UBL | UNITED BANK LIMITED | 1,409,056.00 | 157,547,973.48 | 958,564.00 | 108,858,972.24 | 68.03 | 69.10 |
| UBLPETF | UBL PAK. ENTERPRISE EXCHANGE TRADED FUND | 4,000.00 | 40,725.00 | 3,500.00 | 35,605.00 | 87.50 | 87.43 |
| UCAPM | UNICAP MODARABA | 5,500.00 | 9,850.00 | 5,500.00 | 9,850.00 | 100.00 | 100.00 |
| UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 25,507.00 | 203,367.46 | 23,500.00 | 186,475.00 | 92.13 | 91.69 |
| UNITY | UNITY FOODS LIMITED | 1,651,902.00 | 31,418,849.88 | 1,101,641.00 | 21,440,291.21 | 66.69 | 68.24 |
| UPFL | UNILEVER PAKISTAN FOODS LIMITED | 7.00 | 169,000.00 | 7.00 | 169,000.00 | 100.00 | 100.00 |
| UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 3,000.00 | 12,595.00 | 3,000.00 | 12,595.00 | 100.00 | 100.00 |
| WAHN | WAH NOBLE CHEMICALS LIMITED | 700.00 | 131,027.00 | 700.00 | 131,027.00 | 100.00 | 100.00 |
| WAVES | WAVES SINGER PAKISTAN LIMITED | 1,664,695.00 | 21,838,588.85 | 1,050,505.00 | 15,042,209.10 | 63.10 | 68.88 |
| WTL | WORLDCALL TELECOM LIMITED | 16,810,296.00 | 21,288,266.83 | 12,245,216.00 | 15,761,811.63 | 72.84 | 74.04 |
| YOUW | YOUSAF WEAVING MILLS LIMITED | 911,037.00 | 4,532,550.19 | 603,507.00 | 3,011,797.71 | 66.24 | 66.45 |
| ZAHID | ZAHIDJEE TEXTILE MILLS LIMITED | 1,500.00 | 36,215.00 | 1,500.00 | 36,215.00 | 100.00 | 100.00 |
| ZIL | ZIL LIMITED | 2,001.00 | 202,071.99 | 2,001.00 | 202,071.99 | 100.00 | 100.00 |
| ZTL | ZEPHYR TEXTILES LIMITED | 500.00 | 5,500.00 | 500.00 | 5,500.00 | 100.00 | 100.00 |
| 786 | 786 INVESTMENT LIMITED | 1,000.00 | 5,325.00 | 1,000.00 | 5,325.00 | 100.00 | 100.00 |
| ABL | ALLIED BANK LIMITED | 153,603.00 | 10,875,534.80 | 18,603.00 | 1,621,284.80 | 12.11 | 14.91 |
| ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 25,640.00 | 16,753,265.10 | 21,700.00 | 14,210,511.50 | 84.63 | 84.82 |
| ACIETF | ALFALAH CONSUMER INDEX EXC. TRADED FUND | 500.00 | 3,920.00 | 500.00 | 3,920.00 | 100.00 | 100.00 |
| ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 46,852.00 | 3,119,359.02 | 44,040.00 | 2,931,780.02 | 94.00 | 93.99 |
| ADMM | ARTISTIC DENIM MILLS LIMITED | 2,500.00 | 138,575.00 | 1,500.00 | 83,515.00 | 60.00 | 60.27 |
| AEL | AEL TEXTILES LIMITED | 500.00 | 7,000.00 | 500.00 | 7,000.00 | 100.00 | 100.00 |
| AGHA | AGHA STEEL INDUSTRIES LIMITED | 1,544,953.00 | 24,080,724.55 | 1,153,754.00 | 18,036,483.45 | 74.68 | 74.90 |
| AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 6,500.00 | 110,100.00 | 6,500.00 | 110,100.00 | 100.00 | 100.00 |
| AGIL | AGRIAUTO INDUSTRIES LIMITED | 10,610.00 | 1,451,209.00 | 10,610.00 | 1,451,209.00 | 100.00 | 100.00 |
| AGL | AGRITECH LIMITED | 13,838,144.00 | 88,549,639.14 | 7,557,267.00 | 48,673,492.47 | 54.61 | 54.97 |
| AGP | AGP LIMITED | 52,500.00 | 4,593,655.71 | 43,878.00 | 3,834,495.98 | 83.58 | 83.47 |
| AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 4,070.00 | 40,749.00 | 4,070.00 | 40,749.00 | 100.00 | 100.00 |
| AGTL | AL-GHAZI TRACTORS LIMITED | 910.00 | 352,409.00 | 810.00 | 314,098.00 | 89.01 | 89.13 |
| AHCL | ARIF HABIB CORPORATION LIMITED | 2,174,410.00 | 81,871,195.21 | 198,501.00 | 12,191,101.65 | 9.13 | 14.89 |
| AHL | ARIF HABIB LIMITED | 179,381.00 | 7,917,571.04 | 140,100.00 | 6,176,606.15 | 78.10 | 78.01 |
| AICL | ADAMJEE INSURANCE COMPANY LIMITED | 540,532.00 | 16,930,040.08 | 540,532.00 | 16,930,040.08 | 100.00 | 100.00 |
| AIRLINK | AIRLINK COMMUNICATION LIMITED | 149,019.00 | 5,985,681.30 | 111,020.00 | 4,468,785.00 | 74.50 | 74.66 |
| AKBL | ASKARI BANK LIMITED | 75,601.00 | 1,307,032.70 | 70,038.00 | 1,211,941.31 | 92.64 | 92.72 |
| AKDHL | AKD HOSPITALITY LIMITED | 1,800.00 | 266,991.00 | 1,200.00 | 178,628.00 | 66.67 | 66.90 |
| ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 4,000.00 | 23,390.00 | 2,500.00 | 15,335.00 | 62.50 | 65.56 |
| ALIFE | ADAMJEE LIFE ASSURANCE COMPANY LIMITED | 710,000.00 | 17,032,625.00 | 44,000.00 | 2,646,445.00 | 6.20 | 15.54 |
| ALTN | ALTERN ENERGY LTD. | 19,101.00 | 302,304.10 | 16,601.00 | 262,384.10 | 86.91 | 86.79 |
| AMBL | APNA MICROFINANCE BANK LIMITED | 2.00 | 43.19 | 2.00 | 43.19 | 100.00 | 100.00 |
| ANL | AZGARD NINE LIMITED | 454,036.00 | 4,365,450.81 | 305,036.00 | 3,009,090.26 | 67.18 | 68.93 |
| ANTM | AN TEXTILE MILLS LIMITED | 500.00 | 5,625.00 | 500.00 | 5,625.00 | 100.00 | 100.00 |
| APL | ATTOCK PETROLEUM LIMITED | 71,604.00 | 22,402,340.00 | 68,204.00 | 21,318,344.00 | 95.25 | 95.16 |
| ARPL | ARCHROMA PAKISTAN LIMITED | 1,201.00 | 660,356.00 | 1,201.00 | 660,356.00 | 100.00 | 100.00 |
| ASC | AL SHAHEER CORPORATION LIMITED | 232,783.00 | 1,925,183.14 | 219,534.00 | 1,804,577.34 | 94.31 | 93.74 |
| ASL | AISHA STEEL MILLS LIMITED | 1,379,778.00 | 15,164,077.40 | 849,808.00 | 9,416,753.41 | 61.59 | 62.10 |
| ASTL | AMRELI STEELS LIMITED | 390,000.00 | 8,941,992.35 | 358,500.00 | 8,274,517.50 | 91.92 | 92.54 |
| ASTM | ASIM TEXTILE MILLS LIMITED | 1,500.00 | 10,275.00 | 1,500.00 | 10,275.00 | 100.00 | 100.00 |
| ATBA | ATLAS BATTERY LIMITED | 257,855.00 | 44,912,169.16 | 106,450.00 | 18,661,778.32 | 41.28 | 41.55 |
| ATIL | ATLAS INSURANCE LIMITED | 100.00 | 5,359.00 | 100.00 | 5,359.00 | 100.00 | 100.00 |
| ATLH | ATLAS HONDA LIMITED | 338.00 | 125,798.66 | 300.00 | 111,888.00 | 88.76 | 88.94 |
| ATRL | ATTOCK REFINERY LIMITED | 1,069,514.00 | 176,240,840.14 | 548,098.00 | 87,577,829.97 | 51.25 | 49.69 |
| AVN | AVANCEON LIMITED | 1,216,548.00 | 92,002,287.59 | 545,399.00 | 41,560,655.66 | 44.83 | 45.17 |
| AWTX | ALLAWASAYA TEXTILE & FINISHING MILLS LTD | 80.00 | 113,520.00 | 80.00 | 113,520.00 | 100.00 | 100.00 |
| AWWAL | AWWAL MODARABA | 500.00 | 5,195.00 | 500.00 | 5,195.00 | 100.00 | 100.00 |
| BAFL | BANK ALFALAH LIMITED | 968,853.00 | 27,198,798.70 | 753,191.00 | 21,174,958.40 | 77.74 | 77.85 |
| BAFS | BABA FARID SUGAR MILLS LIMITED | 500.00 | 22,250.00 | 500.00 | 22,250.00 | 100.00 | 100.00 |
| BAHL | BANK AL HABIB LIMITED | 384,596.00 | 21,827,213.44 | 247,656.00 | 14,329,263.09 | 64.39 | 65.65 |
| BAPL | BAWANY AIR PRODUCTS LIMITED | 44,500.00 | 420,330.00 | 44,500.00 | 420,330.00 | 100.00 | 100.00 |
| BATA | BATA PAKISTAN LIMITED | 3,101.00 | 7,280,366.60 | 2,701.00 | 6,341,366.60 | 87.10 | 87.10 |
| BCL | BOLAN CASTINGS LIMITED | 7,851.00 | 390,833.00 | 6,851.00 | 341,682.00 | 87.26 | 87.42 |
| BECO | BECO STEEL LIMITED | 12,550.00 | 208,630.00 | 9,550.00 | 159,360.00 | 76.10 | 76.38 |
| BERG | BERGER PAINTS PAKISTAN LIMITED | 7,000.00 | 515,365.00 | 7,000.00 | 515,365.00 | 100.00 | 100.00 |
| BGL | BALOCHISTAN GLASS LIMITED | 541,400.00 | 4,538,704.00 | 450,500.00 | 3,776,086.00 | 83.21 | 83.20 |
| BIFO | BIAFO INDUSTRIES LIMITED | 6,365.00 | 425,023.48 | 5,349.00 | 356,951.64 | 84.04 | 83.98 |
| BILF | BILAL FIBRES LIMITED | 15,000.00 | 31,625.00 | 15,000.00 | 31,625.00 | 100.00 | 100.00 |
| BIPL | BANKISLAMI PAKISTAN LIMITED | 1,012,000.00 | 12,146,345.00 | 1,007,500.00 | 12,093,620.00 | 99.56 | 99.57 |
| BIPLS | BIPL SECURITIES LIMITED | 209.00 | 7,261.11 | 209.00 | 7,261.11 | 100.00 | 100.00 |
| BNL | BUNNY`S LIMITED | 500.00 | 11,145.00 | 500.00 | 11,145.00 | 100.00 | 100.00 |
| BNWM | BANNU WOOLLEN MILLS LIMITED | 5,500.00 | 165,000.00 | 5,500.00 | 165,000.00 | 100.00 | 100.00 |
| BOK | THE BANK OF KHYBER | 5,060.00 | 75,929.12 | 5,060.00 | 75,929.12 | 100.00 | 100.00 |
| BOP | THE BANK OF PUNJAB | 7,238,540.00 | 38,655,600.40 | 2,297,857.00 | 12,495,070.38 | 31.74 | 32.32 |
| BRR | B.R.R. GUARDIAN MODARABA | 500.00 | 5,245.00 | 500.00 | 5,245.00 | 100.00 | 100.00 |
| BTL | BLESSED TEXTILES LIMITED | 100.00 | 49,000.00 | 100.00 | 49,000.00 | 100.00 | 100.00 |
| BUXL | BUXLY PAINTS LIMITED | 1,400.00 | 169,817.00 | 1,200.00 | 145,133.00 | 85.71 | 85.46 |
| BWCL | BESTWAY CEMENT LIMITED | 8,900.00 | 1,132,684.00 | 8,700.00 | 1,106,915.00 | 97.75 | 97.72 |
| CENI | CENTURY INSURANCE COMPANY LIMITED | 533.00 | 9,013.48 | 533.00 | 9,013.48 | 100.00 | 100.00 |
| CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 402,812.00 | 24,974,178.96 | 402,000.00 | 24,924,216.36 | 99.80 | 99.80 |
| CHAS | CHASHMA SUGAR MILLS LIMITED | 7.00 | 462.00 | 7.00 | 462.00 | 100.00 | 100.00 |
| CHCC | CHERAT CEMENT COMPANY LIMITED | 1,031,949.00 | 94,237,489.95 | 496,129.00 | 46,055,653.30 | 48.08 | 48.87 |
| CLOV | CLOVER PAKISTAN LIMITED | 53,597.00 | 1,283,513.47 | 46,590.00 | 1,144,227.00 | 86.93 | 89.15 |
| CLVL | CORDOBA LOGISTICS & VENTURES LIMITED | 13,500.00 | 146,715.00 | 13,500.00 | 146,715.00 | 100.00 | 100.00 |
| CNERGY | CNERGYICO PK LIMITED | 10,379,262.00 | 69,391,039.59 | 7,053,829.00 | 52,187,775.37 | 67.96 | 75.21 |
| CPHL | CITI PHARMA LIMITED | 772,522.00 | 25,400,036.85 | 368,791.00 | 12,155,115.11 | 47.74 | 47.85 |
| CPPL | CHERAT PACKAGING LIMITED | 3,733.00 | 420,167.00 | 3,233.00 | 363,417.00 | 86.61 | 86.49 |
| CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 74,000.00 | 1,325,035.00 | 72,500.00 | 1,298,595.00 | 97.97 | 98.00 |
| CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 109,407.00 | 4,519,690.80 | 99,207.00 | 4,103,297.00 | 90.68 | 90.79 |
| CSIL | CRESCENT STAR INSURANCE LIMITED | 195,507.00 | 343,650.57 | 182,007.00 | 319,425.57 | 93.09 | 92.95 |
| CTM | COLONY TEXTILE MILLS LIMITED | 61,005.00 | 226,037.50 | 60,500.00 | 224,165.00 | 99.17 | 99.17 |
| CWSM | CHAKWAL SPINNING MILLS LIMITED | 152,000.00 | 264,525.00 | 128,000.00 | 223,085.00 | 84.21 | 84.33 |
| CYAN | CYAN LIMITED | 5,510.00 | 154,502.05 | 5,500.00 | 154,235.00 | 99.82 | 99.83 |
| DAAG | DATA AGRO LIMITED | 1,000.00 | 16,700.00 | 1,000.00 | 16,700.00 | 100.00 | 100.00 |
| DAWH | DAWOOD HERCULES CORPORATION LIMITED | 23.00 | 2,134.20 | 22.00 | 2,044.00 | 95.65 | 95.77 |
| DCL | DEWAN CEMENT LIMITED | 119,500.00 | 644,545.00 | 119,500.00 | 644,545.00 | 100.00 | 100.00 |
| DCR | DOLMEN CITY REIT | 71,510.00 | 974,815.00 | 71,510.00 | 974,815.00 | 100.00 | 100.00 |
| DEL | DAWOOD EQUITIES LIMITED | 35,851.00 | 237,040.20 | 29,351.00 | 193,950.20 | 81.87 | 81.82 |
| DFML | DEWAN FAROOQUE MOTORS LIMITED | 104,800.00 | 458,847.00 | 83,800.00 | 367,787.00 | 79.96 | 80.15 |
| DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 13,100.00 | 30,650.00 | 8,100.00 | 19,150.00 | 61.83 | 62.48 |
| DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 5,493,636.00 | 337,515,832.99 | 3,541,208.00 | 221,258,800.61 | 64.46 | 65.56 |
| DNCC | DANDOT CEMENT COMPANY LIMITED | 1,050.00 | 7,650.00 | 1,050.00 | 7,650.00 | 100.00 | 100.00 |
| DOL | DESCON OXYCHEM LIMITED | 65,000.00 | 1,024,845.00 | 62,500.00 | 984,845.00 | 96.15 | 96.10 |
| DSIL | D. S. INDUSTRIES LIMITED | 58,500.00 | 210,315.00 | 43,500.00 | 156,515.00 | 74.36 | 74.42 |
| DSL | DOST STEELS LIMITED | 525,723.00 | 2,784,580.76 | 274,223.00 | 1,470,745.76 | 52.16 | 52.82 |
| DWSM | DEWAN SUGAR MILLS LIMITED | 14,000.00 | 30,715.00 | 12,500.00 | 27,445.00 | 89.29 | 89.35 |
| DYNO | DYNEA PAKISTAN LIMITED | 7,600.00 | 1,318,064.00 | 6,100.00 | 1,060,439.00 | 80.26 | 80.45 |
| ECOP | ECOPACK LIMITED | 1,001.00 | 29,131.71 | 1,001.00 | 29,131.71 | 100.00 | 100.00 |
| EFERT | ENGRO FERTILIZERS LIMITED | 2,461,395.00 | 219,418,396.21 | 1,786,968.00 | 159,732,544.63 | 72.60 | 72.80 |
| EFUG | EFU GENERAL INSURANCE LIMITED | 500.00 | 56,503.00 | 500.00 | 56,503.00 | 100.00 | 100.00 |
| EFUL | EFU LIFE ASSURANCE LIMITED | 145,421.00 | 29,783,603.00 | 125,021.00 | 25,692,673.00 | 85.97 | 86.26 |
| ELCM | ELAHI COTTON MILLS LIMITED | 500.00 | 35,000.00 | 500.00 | 35,000.00 | 100.00 | 100.00 |
| EMCO | EMCO INDUSTRIES LIMITED | 105,501.00 | 3,297,954.02 | 105,501.00 | 3,297,954.02 | 100.00 | 100.00 |
| ENGRO | ENGRO CORPORATION LIMITED | 135,278.00 | 33,669,788.03 | 109,683.00 | 27,675,258.94 | 81.08 | 82.20 |
| EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 604,868.00 | 47,875,167.49 | 470,675.00 | 37,376,497.93 | 77.81 | 78.07 |
| EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 174,874.00 | 3,948,732.05 | 167,874.00 | 3,790,977.05 | 96.00 | 96.00 |
| ESBL | ESCORTS INVESTMENT BANK LIMITED | 500.00 | 3,345.00 | 500.00 | 3,345.00 | 100.00 | 100.00 |
| EXIDE | EXIDE PAKISTAN LIMITED | 48,288.00 | 13,221,795.80 | 21,868.00 | 6,089,188.50 | 45.29 | 46.05 |
| FABL | FAYSAL BANK LIMITED | 977,116.00 | 21,340,554.45 | 650,616.00 | 13,978,144.90 | 66.59 | 65.50 |
| FANM | FIRST AL-NOOR MODARABA | 150,500.00 | 526,545.00 | 150,500.00 | 526,545.00 | 100.00 | 100.00 |
| FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 238,660.00 | 8,982,192.97 | 238,428.00 | 8,973,616.37 | 99.90 | 99.90 |
| FCCL | FAUJI CEMENT COMPANY LIMITED | 13,778,275.00 | 194,970,763.65 | 8,431,774.00 | 120,179,558.85 | 61.20 | 61.64 |
| FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 17,447.00 | 1,189,654.25 | 16,453.00 | 1,122,206.89 | 94.30 | 94.33 |
| FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 283,500.00 | 456,645.00 | 232,500.00 | 376,820.00 | 82.01 | 82.52 |
| FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 229,000.00 | 459,460.00 | 181,000.00 | 361,070.00 | 79.04 | 78.59 |
| FECM | FIRST ELITE CAPITAL MODARABA | 2,000.00 | 5,620.00 | 1,500.00 | 4,270.00 | 75.00 | 75.98 |
| FEROZ | FEROZSONS LABORATORIES LIMITED | 12,275.00 | 3,296,220.75 | 11,715.00 | 3,145,970.75 | 95.44 | 95.44 |
| FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 369,057.00 | 6,900,752.80 | 196,557.00 | 3,873,864.85 | 53.26 | 56.14 |
| FFC | FAUJI FERTILIZER COMPANY LIMITED | 1,095,162.00 | 126,176,000.06 | 972,888.00 | 112,731,614.85 | 88.84 | 89.34 |
| FFL | FAUJI FOODS LIMITED | 2,686,412.00 | 24,536,441.14 | 2,585,212.00 | 23,863,623.14 | 96.23 | 97.26 |
| FHAM | FIRST HABIB MODARABA | 194,870.00 | 1,841,215.20 | 194,870.00 | 1,841,215.20 | 100.00 | 100.00 |
| FIBLM | FIRST IBL MODARABA | 17,000.00 | 72,890.00 | 11,500.00 | 50,740.00 | 67.65 | 69.61 |
| FLYNG | FLYING CEMENT COMPANY LIMITED | 6,216,539.00 | 47,327,863.85 | 4,975,539.00 | 39,591,564.60 | 80.04 | 83.65 |
| FML | FEROZE1888 MILLS LIMITED | 103,401.00 | 6,434,227.00 | 88,901.00 | 5,531,317.00 | 85.98 | 85.97 |
| FNEL | FIRST NATIONAL EQUITIES LIMITED | 338,000.00 | 1,983,100.00 | 318,000.00 | 1,866,145.00 | 94.08 | 94.10 |
| FTMM | FIRST TREET MANUFACTURING MODARABA | 50,000.00 | 536,725.00 | 50,000.00 | 536,725.00 | 100.00 | 100.00 |
| FTSM | FIRST TRI-STAR MODARABA | 1,500.00 | 11,345.00 | 1,500.00 | 11,345.00 | 100.00 | 100.00 |
| FUDLM | FIRST UDL MODARABA | 2,506.00 | 17,539.57 | 2,506.00 | 17,539.57 | 100.00 | 100.00 |
| FZCM | FAZAL CLOTH MILLS LIMITED | 200.00 | 48,200.00 | 200.00 | 48,200.00 | 100.00 | 100.00 |
| GATI | GATRON (INDUSTRIES) LIMITED | 953.00 | 380,460.00 | 953.00 | 380,460.00 | 100.00 | 100.00 |
| GATM | GUL AHMED TEXTILE MILLS LIMITED | 202,062.00 | 6,612,031.53 | 150,047.00 | 4,929,026.72 | 74.26 | 74.55 |
| GEMPAPL | PAK AGRO PACKAGING LIMITED | 500.00 | 4,905.00 | 500.00 | 4,905.00 | 100.00 | 100.00 |
| GEMSPNL | SUPERNET LIMITED | 1,500,000.00 | 33,750,000.00 | 1,500,000.00 | 33,750,000.00 | 100.00 | 100.00 |
| GEMUNSL | UNIVERSAL NETWORK SYSTEMS LIMITED | 500.00 | 24,495.00 | 500.00 | 24,495.00 | 100.00 | 100.00 |
| GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 2,000.00 | 10,410.00 | 1,500.00 | 7,870.00 | 75.00 | 75.60 |
| GGGL | GHANI GLOBAL GLASS LIMITED | 970,016.00 | 11,182,096.68 | 706,010.00 | 8,456,818.60 | 72.78 | 75.63 |
| GGL | GHANI GLOBAL HOLDINGS LIMITED | 2,329,080.00 | 37,743,173.71 | 1,205,949.00 | 19,662,920.08 | 51.78 | 52.10 |
| GHGL | GHANI GLASS LIMITED | 21,565.00 | 881,155.52 | 21,045.00 | 859,835.52 | 97.59 | 97.58 |
| GHNI | GHANDHARA INDUSTRIES LIMITED | 423,865.00 | 67,196,724.94 | 237,151.00 | 38,204,150.87 | 55.95 | 56.85 |
| GHNL | GHANDHARA NISSAN LIMITED | 547,242.00 | 32,513,123.06 | 303,875.00 | 18,151,280.00 | 55.53 | 55.83 |
| GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 160,400.00 | 19,939,299.00 | 118,300.00 | 14,742,186.00 | 73.75 | 73.94 |
| GLPL | GILLETTE PAKISTAN LIMITED | 4,000.00 | 501,257.00 | 4,000.00 | 501,257.00 | 100.00 | 100.00 |
| GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 38,103.00 | 9,039,177.10 | 34,403.00 | 8,171,187.10 | 90.29 | 90.40 |
| GTECH | G3 TECHNOLOGIES LIMITED | 1,798,600.00 | 15,351,920.00 | 927,600.00 | 7,932,755.00 | 51.57 | 51.67 |
| GTYR | GHANDHARA TYRE AND RUBBER COMPANY LTD. | 432,977.00 | 20,408,442.34 | 401,871.00 | 19,352,052.54 | 92.82 | 94.82 |
| GVGL | GHANI VALUE GLASS LIMITED | 158,463.00 | 10,614,955.78 | 156,193.00 | 10,464,331.40 | 98.57 | 98.58 |
| GWLC | GHARIBWAL CEMENT LIMITED | 6,500.00 | 124,530.00 | 3,500.00 | 67,375.00 | 53.85 | 54.10 |
| HABSM | HABIB SUGAR MILLS LIMITED | 15,000.00 | 480,000.00 | 15,000.00 | 480,000.00 | 100.00 | 100.00 |
| HAFL | HAFIZ LIMITED | 1.00 | 101.70 | 1.00 | 101.70 | 100.00 | 100.00 |
| HASCOL | HASCOL PETROLEUM LIMITED | 1,516,173.00 | 6,470,052.87 | 1,200,092.00 | 5,121,985.37 | 79.15 | 79.16 |
| HBL | HABIB BANK LIMITED | 3,018,811.00 | 273,997,609.73 | 2,271,769.00 | 206,587,635.96 | 75.25 | 75.40 |
| HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 303,355.00 | 59,516,827.24 | 176,642.00 | 34,845,588.44 | 58.23 | 58.55 |
| HGFA | HBL GROWTH FUND-CLASS A | 25,125.00 | 128,850.00 | 25,125.00 | 128,850.00 | 100.00 | 100.00 |
| HICL | HABIB INSURANCE COMPANY LIMITED | 243,260.00 | 1,581,179.40 | 243,260.00 | 1,581,179.40 | 100.00 | 100.00 |
| HIFA | HBL INVESTMENT FUND-CLASS A | 9,500.00 | 19,000.00 | 9,500.00 | 19,000.00 | 100.00 | 100.00 |
| HINO | HINOPAK MOTORS LIMITED | 901.00 | 273,100.00 | 801.00 | 242,975.00 | 88.90 | 88.97 |
| HINOON | HIGHNOON LABORATORIES LIMITED | 8,143.00 | 4,288,443.51 | 5,954.00 | 3,144,025.43 | 73.12 | 73.31 |
| HIRAT | HIRA TEXTILE MILLS LIMITED | 39,000.00 | 89,030.00 | 34,000.00 | 77,950.00 | 87.18 | 87.55 |
| HMB | HABIB METROPOLITAN BANK LIMITED | 522,500.00 | 20,005,505.00 | 519,500.00 | 19,890,755.00 | 99.43 | 99.43 |
| HSM | HUSEIN SUGAR MILLS LIMITED | 1,000.00 | 13,060.00 | 1,000.00 | 13,060.00 | 100.00 | 100.00 |
| HSPI | HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED | 6,000.00 | 59,945.00 | 5,000.00 | 49,945.00 | 83.33 | 83.32 |
| HTL | HI-TECH LUBRICANTS LIMITED | 253,799.00 | 10,123,176.62 | 189,249.00 | 7,561,241.62 | 74.57 | 74.69 |
| HUBC | THE HUB POWER COMPANY LIMITED | 2,359,969.00 | 159,156,137.80 | 1,645,937.00 | 111,462,375.44 | 69.74 | 70.03 |
| HUMNL | HUM NETWORK LIMITED | 4,016,071.00 | 24,749,921.44 | 2,157,071.00 | 13,923,562.94 | 53.71 | 56.26 |
| HUSI | HUSEIN INDUSTRIES LIMITED | 500.00 | 7,950.00 | 500.00 | 7,950.00 | 100.00 | 100.00 |
| IBLHL | IBL HEALTHCARE LIMITED | 35,654.00 | 1,847,239.08 | 24,138.00 | 1,251,094.60 | 67.70 | 67.73 |
| ICI | ICI PAKISTAN LIMITED | 19,416.00 | 14,067,524.50 | 18,766.00 | 13,600,978.50 | 96.65 | 96.68 |
| ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 244,000.00 | 359,580.00 | 243,000.00 | 358,070.00 | 99.59 | 99.58 |
| ICL | ITTEHAD CHEMICALS LIMITED | 3,199.00 | 91,708.69 | 3,197.00 | 91,652.67 | 99.94 | 99.94 |
| IDSM | IDEAL SPINNING MILLS LIMITED | 500.00 | 19,000.00 | 500.00 | 19,000.00 | 100.00 | 100.00 |
| IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 1,501.00 | 339,005.00 | 1,001.00 | 226,355.00 | 66.69 | 66.77 |
| IGIHL | IGI HOLDINGS LIMITED | 21,000.00 | 2,323,200.00 | 11,000.00 | 1,220,700.00 | 52.38 | 52.54 |
| ILP | INTERLOOP LIMITED | 53,020.00 | 3,250,338.51 | 51,140.00 | 3,135,262.18 | 96.45 | 96.46 |
| IMAGE | IMAGE PAKISTAN LIMITED | 83,005.00 | 1,133,583.00 | 56,005.00 | 765,428.00 | 67.47 | 67.52 |
| IML | IMPERIAL LIMITED | 95,000.00 | 1,051,355.00 | 74,500.00 | 825,855.00 | 78.42 | 78.55 |
| INDU | INDUS MOTOR COMPANY LIMITED | 37,592.00 | 43,028,008.52 | 36,758.00 | 42,072,552.59 | 97.78 | 97.78 |
| INIL | INTERNATIONAL INDUSTRIES LIMITED | 109,602.00 | 10,949,353.77 | 85,434.00 | 8,738,264.05 | 77.95 | 79.81 |
| INKL | INTERNATIONAL KNITWEAR LIMITED | 500.00 | 5,000.00 | 500.00 | 5,000.00 | 100.00 | 100.00 |
| ISL | INTERNATIONAL STEELS LIMITED | 548,088.00 | 31,016,739.13 | 410,954.00 | 23,860,837.87 | 74.98 | 76.93 |
| ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 80,001.00 | 562,493.63 | 75,950.00 | 534,113.13 | 94.94 | 94.95 |
| JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 592.00 | 89,409.40 | 592.00 | 89,409.40 | 100.00 | 100.00 |
| JSBL | JS BANK LIMITED | 180,000.00 | 808,810.00 | 180,000.00 | 808,810.00 | 100.00 | 100.00 |
| JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 146,000.00 | 1,936,355.00 | 108,500.00 | 1,440,405.00 | 74.32 | 74.39 |
| JSCLPSA | JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES | 5,500.00 | 41,470.00 | 5,500.00 | 41,470.00 | 100.00 | 100.00 |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 3,188.00 | 237,992.93 | 1,188.00 | 91,192.93 | 37.26 | 38.32 |
| JSMFETF | JS MOMENTUM FACTOR EXCHANGE TRADED FUND | 55,000.00 | 517,600.00 | 55,000.00 | 517,600.00 | 100.00 | 100.00 |
| JSML | JAUHARABAD SUGAR MILLS LIMITED | 500.00 | 8,500.00 | 500.00 | 8,500.00 | 100.00 | 100.00 |
| JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 1,500.00 | 4,595.00 | 1,500.00 | 4,595.00 | 100.00 | 100.00 |
| JVDC | JAVEDAN CORPORATION LIMITED | 1,000.00 | 42,785.00 | 1,000.00 | 42,785.00 | 100.00 | 100.00 |
| KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,832,937.00 | 77,140,350.07 | 1,899,817.00 | 51,996,987.91 | 67.06 | 67.41 |
| KCL | KARAM CERAMICS LIMITED | 1.00 | 51.31 | 1.00 | 51.31 | 100.00 | 100.00 |
| KEL | K-ELECTRIC LIMITED | 32,113,626.00 | 89,163,611.91 | 19,212,626.00 | 53,657,043.51 | 59.83 | 60.18 |
| KELSC5 | K-ELECTRIC LIMITED - SUKUK-5 | 2,200.00 | 11,536,208.20 | 2,200.00 | 11,536,208.20 | 100.00 | 100.00 |
| KHTC | KHYBER TOBACCO COMPANY LIMITED | 2,000.00 | 429,990.00 | 1,100.00 | 240,000.00 | 55.00 | 55.82 |
| KOHC | KOHAT CEMENT COMPANY LIMITED | 56,300.00 | 7,361,243.00 | 51,200.00 | 6,688,633.00 | 90.94 | 90.86 |
| KOHE | KOHINOOR ENERGY LIMITED | 87,277.00 | 3,316,208.05 | 82,505.00 | 3,138,929.25 | 94.53 | 94.65 |
| KOHP | KOHINOOR POWER COMPANY LIMITED | 7,500.00 | 29,490.00 | 7,500.00 | 29,490.00 | 100.00 | 100.00 |
| KOIL | KOHINOOR INDUSTRIES LIMITED | 5,501.00 | 27,349.80 | 5,001.00 | 24,889.80 | 90.91 | 91.01 |
| KOSM | KOHINOOR SPINNING MILLS LIMITED | 3,859,994.00 | 12,409,004.70 | 2,854,140.00 | 9,177,712.00 | 73.94 | 73.96 |
| KPUS | KHAIRPUR SUGAR MILLS LIMITED | 3.00 | 126.00 | 3.00 | 126.00 | 100.00 | 100.00 |
| KSBP | KSB PUMPS COMPANY LIMITED | 52,929.00 | 6,991,833.56 | 33,430.00 | 4,417,742.46 | 63.16 | 63.18 |
| KTML | KOHINOOR TEXTILE MILLS LIMITED | 20,000.00 | 1,002,725.00 | 20,000.00 | 1,002,725.00 | 100.00 | 100.00 |
| LEUL | LEATHER UP LIMITED | 1,000.00 | 14,435.00 | - | 85.00 | - | 0.59 |
| LMSM | LANDMARK SPINNING INDUSTRIES LIMITED | 1.00 | 14.00 | 1.00 | 14.00 | 100.00 | 100.00 |
| LOADS | LOADS LIMITED | 29,665.00 | 288,975.38 | 19,655.00 | 191,608.95 | 66.26 | 66.31 |
| LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 997,490.00 | 22,213,396.12 | 771,320.00 | 17,463,964.35 | 77.33 | 78.62 |
| LPGL | LEINER PAK GELATINE LIMITED | 2,000.00 | 32,455.00 | 2,000.00 | 32,455.00 | 100.00 | 100.00 |
| LPL | LALPIR POWER LIMITED | 32,500.00 | 413,970.00 | 31,000.00 | 394,920.00 | 95.38 | 95.40 |
| LUCK | LUCKY CEMENT LIMITED | 1,624,130.00 | 741,234,521.75 | 847,552.00 | 387,187,041.92 | 52.18 | 52.24 |
| MACFL | MACPAC FILMS LIMITED | 7,000.00 | 110,075.00 | 4,000.00 | 62,500.00 | 57.14 | 56.78 |
| MARI | MARI PETROLEUM COMPANY LIMITED | 14,683.00 | 25,531,593.99 | 11,877.00 | 20,655,434.08 | 80.89 | 80.90 |
| MCB | MCB BANK LIMITED | 3,383,349.00 | 410,808,015.17 | 2,378,368.00 | 289,293,831.23 | 70.30 | 70.42 |
| MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 1,500.00 | 32,775.00 | 1,000.00 | 21,875.00 | 66.67 | 66.74 |
| MDTL | MEDIA TIMES LIMITED | 122,000.00 | 244,710.00 | 114,000.00 | 228,865.00 | 93.44 | 93.52 |
| MEBL | MEEZAN BANK LIMITED | 937,520.00 | 105,339,135.60 | 695,782.00 | 79,159,038.73 | 74.22 | 75.15 |
| MEHT | MAHMOOD TEXTILE MILLS LIMITED | 215,651.00 | 179,043,950.00 | 215,651.00 | 179,043,950.00 | 100.00 | 100.00 |
| MERIT | MERIT PACKAGING LIMITED | 45,518.00 | 400,362.00 | 41,518.00 | 365,002.00 | 91.21 | 91.17 |
| MFFL | MITCHELLS FRUIT FARMS LIMITED | 270,845.00 | 22,804,379.59 | 179,657.00 | 15,191,120.25 | 66.33 | 66.61 |
| MFL | MATCO FOODS LIMITED | 360,700.00 | 8,893,569.00 | 244,000.00 | 6,037,660.00 | 67.65 | 67.89 |
| MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 380.00 | 59,139.90 | 301.00 | 47,052.99 | 79.21 | 79.56 |
| MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 4,325,234.00 | 115,836,819.89 | 3,163,719.00 | 86,263,936.33 | 73.15 | 74.47 |
| MODAM | MODARABA AL-MALI | 21,000.00 | 142,310.00 | 14,000.00 | 95,030.00 | 66.67 | 66.78 |
| MRNS | MEHRAN SUGAR MILLS LIMITED | 100,106.00 | 3,787,636.70 | 99,113.00 | 3,750,134.50 | 99.01 | 99.01 |
| MSCL | METROPOLITAN STEEL CORPORATION LIMITED | 1.00 | 27.88 | 1.00 | 27.88 | 100.00 | 100.00 |
| MSOT | MASOOD TEXTILE MILLS LIMITED | 1,000.00 | 49,765.00 | 1,000.00 | 49,765.00 | 100.00 | 100.00 |
| MTL | MILLAT TRACTORS LIMITED | 51,140.00 | 44,751,803.54 | 48,528.00 | 42,459,280.50 | 94.89 | 94.88 |
| MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 344,698.00 | 19,747,596.50 | 261,720.00 | 15,068,932.55 | 75.93 | 76.31 |
| MUREB | MURREE BREWERY COMPANY LIMITED | 200.00 | 80,499.00 | 200.00 | 80,499.00 | 100.00 | 100.00 |
| MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 128,500.00 | 1,008,170.00 | 35,000.00 | 273,355.00 | 27.24 | 27.11 |
| NATF | NATIONAL FOODS LIMITED | 15,043.00 | 2,176,166.91 | 13,923.00 | 2,014,841.91 | 92.55 | 92.59 |
| NBP | NATIONAL BANK OF PAKISTAN | 6,702,500.00 | 178,809,308.80 | 5,339,000.00 | 145,388,507.80 | 79.66 | 81.31 |
| NBPGETF | NBP PAKISTAN GROWTH EXCHANGE TRADED FUND | 5,000.00 | 47,050.00 | 5,000.00 | 47,050.00 | 100.00 | 100.00 |
| NCL | NISHAT (CHUNIAN) LIMITED | 858,117.00 | 36,578,037.61 | 698,559.00 | 30,193,130.20 | 81.41 | 82.54 |
| NCML | NAZIR COTTON MILLS LIMITED | 1,005.00 | 5,083.00 | 1,005.00 | 5,083.00 | 100.00 | 100.00 |
| NCPL | NISHAT CHUNIAN POWER LIMITED | 33,219.00 | 498,338.35 | 27,000.00 | 405,380.00 | 81.28 | 81.35 |
| NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,538,990.00 | 150,792,544.21 | 654,928.00 | 66,090,554.80 | 42.56 | 43.83 |
| NEXT | NEXT CAPITAL LIMITED | 555,000.00 | 4,375,490.00 | 280,000.00 | 2,238,740.00 | 50.45 | 51.17 |
| NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 25.00 | 2,055.52 | 25.00 | 2,055.52 | 100.00 | 100.00 |
| NITGETF | NIT PAK. GATEWAY EXCHANGE TRADED FUND | 2,000.00 | 19,840.00 | 2,000.00 | 19,840.00 | 100.00 | 100.00 |
| NML | NISHAT MILLS LIMITED | 714,498.00 | 52,504,593.99 | 666,529.00 | 49,057,960.07 | 93.29 | 93.44 |
| NPL | NISHAT POWER LIMITED | 298,500.00 | 5,808,840.00 | 288,500.00 | 5,615,010.00 | 96.65 | 96.66 |
| NRL | NATIONAL REFINERY LIMITED | 308,776.00 | 75,009,791.09 | 144,606.00 | 36,675,004.48 | 46.83 | 48.89 |
| NRSL | NIMIR RESINS LIMITED | 188,212.00 | 2,736,268.60 | 170,801.00 | 2,483,466.59 | 90.75 | 90.76 |
| OBOY | OILBOY ENERGY LIMITED | 181,001.00 | 1,861,195.10 | 148,501.00 | 1,525,280.10 | 82.04 | 81.95 |
| OCTOPUS | OCTOPUS DIGITAL LIMITED | 672,689.00 | 47,975,217.80 | 224,104.00 | 16,039,945.80 | 33.31 | 33.43 |
| OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 5,233,068.00 | 405,172,976.40 | 3,187,051.00 | 247,136,134.19 | 60.90 | 61.00 |
| OLPL | OLP FINANCIAL SERVICES PAKISTAN LIMITED | 156,001.00 | 3,276,276.89 | 156,001.00 | 3,276,276.89 | 100.00 | 100.00 |
| OLPM | OLP MODARABA | 1,000.00 | 16,000.00 | 1,000.00 | 16,000.00 | 100.00 | 100.00 |
| OML | OLYMPIA MILLS LIMITED | 29,000.00 | 482,850.00 | 26,000.00 | 432,900.00 | 89.66 | 89.66 |
| ORM | ORIENT RENTAL MODARABA | 500.00 | 3,675.00 | 500.00 | 3,675.00 | 100.00 | 100.00 |
| OTSU | OTSUKA PAKISTAN LIMITED | 4,500.00 | 1,055,381.00 | 2,800.00 | 668,656.00 | 62.22 | 63.36 |
| PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 130,707.00 | 4,174,492.43 | 122,017.00 | 3,896,585.83 | 93.35 | 93.34 |
| PACE | PACE (PAKISTAN) LIMITED | 958,595.00 | 7,448,107.75 | 957,087.00 | 7,443,477.95 | 99.84 | 99.94 |
| PAEL | PAK ELEKTRON LIMITED | 8,160,766.00 | 127,112,786.35 | 4,666,587.00 | 73,756,376.90 | 57.18 | 58.02 |
| PAKD | PAK DATACOM LIMITED | 2,550.00 | 113,875.50 | 2,550.00 | 113,875.50 | 100.00 | 100.00 |
| PAKOXY | PAKISTAN OXYGEN LIMITED | 1,400.00 | 176,211.00 | 1,200.00 | 151,609.00 | 85.71 | 86.04 |
| PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 132,805.00 | 1,158,795.64 | 117,102.00 | 1,022,743.42 | 88.18 | 88.26 |
| PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 700.00 | 688,250.00 | 700.00 | 688,250.00 | 100.00 | 100.00 |
| PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 133,500.00 | 111,125.00 | 129,500.00 | 107,805.00 | 97.00 | 97.01 |
| PCAL | PAKISTAN CABLES LIMITED | 521.00 | 72,886.92 | 521.00 | 72,886.92 | 100.00 | 100.00 |
| PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 38,802.00 | 5,573,226.79 | 38,802.00 | 5,573,226.79 | 100.00 | 100.00 |
| PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 230,019.00 | 805,457.10 | 224,519.00 | 786,302.10 | 97.61 | 97.62 |
| PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 7,565,426.00 | 45,026,169.21 | 5,694,604.00 | 34,142,739.69 | 75.27 | 75.83 |
| PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 4,741.00 | 773,085.50 | 4,741.00 | 773,085.50 | 100.00 | 100.00 |
| PIL | PICIC INSURANCE LIMITED | 2,000.00 | 1,910.00 | 1,500.00 | 1,485.00 | 75.00 | 77.75 |
| PIOC | PIONEER CEMENT LIMITED | 858,955.00 | 50,463,031.15 | 430,784.00 | 25,920,553.54 | 50.15 | 51.37 |
| PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 149,544.00 | 1,621,899.62 | 138,500.00 | 1,516,310.00 | 92.61 | 93.49 |
| PKGS | PACKAGES LIMITED | 3,900.00 | 1,552,925.00 | 3,550.00 | 1,414,500.00 | 91.03 | 91.09 |
| PMI | FIRST PRUDENTIAL MODARABA | 12,000.00 | 19,290.00 | 12,000.00 | 19,290.00 | 100.00 | 100.00 |
| PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 20,500.00 | 988,630.00 | 500.00 | 24,630.00 | 2.44 | 2.49 |
| POL | PAKISTAN OILFIELDS LIMITED | 276,547.00 | 112,477,271.65 | 225,842.00 | 91,896,314.84 | 81.66 | 81.70 |
| POML | PUNJAB OIL MILLS LIMITED | 1,300.00 | 231,330.00 | 700.00 | 126,910.00 | 53.85 | 54.86 |
| POWER | POWER CEMENT LIMITED | 838,015.00 | 7,251,175.85 | 775,015.00 | 6,914,170.85 | 92.48 | 95.35 |
| POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 445,000.00 | 2,893,050.00 | 445,000.00 | 2,893,050.00 | 100.00 | 100.00 |
| PPL | PAKISTAN PETROLEUM LIMITED | 6,283,943.00 | 417,369,985.27 | 3,479,712.00 | 232,688,024.64 | 55.37 | 55.75 |
| PREMA | AT-TAHUR LIMITED | 29,210.00 | 557,901.13 | 27,500.00 | 524,755.00 | 94.15 | 94.06 |
| PRET | PREMIUM TEXTILE MILLS LIMITED | 750.00 | 525,970.00 | 700.00 | 491,470.00 | 93.33 | 93.44 |
| PRL | PAKISTAN REFINERY LIMITED | 9,129,940.00 | 161,112,377.78 | 3,965,583.00 | 70,803,458.72 | 43.43 | 43.95 |
| PRWM | PROSPERITY WEAVING MILLS LIMITED | 2,000.00 | 95,590.00 | 2,000.00 | 95,590.00 | 100.00 | 100.00 |
| PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 284,477.00 | 60,368,439.34 | 164,327.00 | 35,069,922.47 | 57.76 | 58.09 |
| PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,315,711.00 | 223,408,922.07 | 910,281.00 | 156,150,165.00 | 69.19 | 69.89 |
| PSX | PAKISTAN STOCK EXCHANGE LIMITED | 530,016.00 | 7,405,182.35 | 522,516.00 | 7,328,072.35 | 98.58 | 98.96 |
| PSYL | PAKISTAN SYNTHETICS LIMITED | 2,000.00 | 106,000.00 | 1,000.00 | 53,000.00 | 50.00 | 50.00 |
| PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 746,110.00 | 4,928,052.60 | 490,100.00 | 3,304,660.50 | 65.69 | 67.06 |
| PTL | PANTHER TYRES LIMITED | 527,600.00 | 17,073,810.45 | 504,601.00 | 16,337,919.26 | 95.64 | 95.69 |
| QUICE | QUICE FOOD INDUSTRIES LIMITED | 17,501.00 | 70,188.62 | 17,501.00 | 70,188.62 | 100.00 | 100.00 |
| REDCO | REDCO TEXTILES LIMITED | 4.00 | 31.80 | 4.00 | 31.80 | 100.00 | 100.00 |
| REWM | RELIANCE WEAVING MILLS LIMITED | 500.00 | 33,250.00 | 500.00 | 33,250.00 | 100.00 | 100.00 |
| RICL | RELIANCE INSURANCE COMPANY LIMITED | 18,500.00 | 130,155.00 | 16,500.00 | 116,775.00 | 89.19 | 89.72 |
| RPL | ROSHAN PACKAGES LIMITED | 75,540.00 | 1,120,658.20 | 71,040.00 | 1,053,833.20 | 94.04 | 94.04 |
| RUBY | RUBY TEXTILE MILLS LIMITED | 1,500.00 | 5,580.00 | - | - | - | - |
| SAIF | SAIF TEXTILE MILLS LIMITED | 500.00 | 10,500.00 | 500.00 | 10,500.00 | 100.00 | 100.00 |
| SANSM | SANGHAR SUGAR MILLS LIMITED | 1.00 | 11.01 | 1.00 | 11.01 | 100.00 | 100.00 |
| SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 56.00 | 59,977.26 | 56.00 | 59,977.26 | 100.00 | 100.00 |
| SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 2,560.00 | 2,822,200.00 | 2,560.00 | 2,822,200.00 | 100.00 | 100.00 |
| SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 67,863.00 | 4,242,128.05 | 40,851.00 | 2,559,612.95 | 60.20 | 60.34 |
| SBL | SAMBA BANK LIMITED | 134,501.00 | 1,323,874.30 | 129,501.00 | 1,277,374.30 | 96.28 | 96.49 |
| SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 135,811.00 | 2,609,188.41 | 122,787.00 | 2,359,054.53 | 90.41 | 90.41 |
| SCL | SHIELD CORPORATION LIMITED | 203.00 | 50,948.00 | 203.00 | 50,948.00 | 100.00 | 100.00 |
| SEARL | THE SEARLE COMPANY LIMITED | 816,925.00 | 86,751,040.16 | 448,576.00 | 48,437,957.96 | 54.91 | 55.84 |
| SEL | SITARA ENERGY LIMITED | 500.00 | 4,500.00 | 500.00 | 4,500.00 | 100.00 | 100.00 |
| SEPL | SECURITY PAPERS LIMITED | 1,200.00 | 138,178.00 | 1,200.00 | 138,178.00 | 100.00 | 100.00 |
| SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 500.00 | 4,900.00 | 500.00 | 4,900.00 | 100.00 | 100.00 |
| SFL | SAPPHIRE FIBRES LIMITED | 700.00 | 752,500.00 | 700.00 | 752,500.00 | 100.00 | 100.00 |
| SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 16,511.00 | 663,680.10 | 16,511.00 | 663,680.10 | 100.00 | 100.00 |
| SGPL | S.G. POWER LIMITED | 1,000.00 | 4,790.00 | 1,000.00 | 4,790.00 | 100.00 | 100.00 |
| SHEL | SHELL PAKISTAN LIMITED | 31,401.00 | 3,740,894.00 | 25,701.00 | 3,067,554.00 | 81.85 | 82.00 |
| SHEZ | SHEZAN INTERNATIONAL LIMITED | 108.00 | 18,130.00 | 108.00 | 18,130.00 | 100.00 | 100.00 |
| SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 1,408.00 | 252,170.02 | 1,208.00 | 216,766.02 | 85.80 | 85.96 |
| SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 8,500.00 | 26,500.00 | 8,500.00 | 26,500.00 | 100.00 | 100.00 |
| SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 1.00 | 603.00 | 1.00 | 603.00 | 100.00 | 100.00 |
| SILK | SILKBANK LIMITED | 2,475,063.00 | 2,952,399.45 | 1,870,017.00 | 2,232,350.60 | 75.55 | 75.61 |
| SINDM | SINDH MODARABA | 9,000.00 | 61,695.00 | 8,000.00 | 55,335.00 | 88.89 | 89.69 |
| SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 300.00 | 94,021.00 | 300.00 | 94,021.00 | 100.00 | 100.00 |
| SKRS | SAKRAND SUGAR MILLS LIMITED | 66,402.00 | 566,347.64 | 17,501.00 | 147,883.64 | 26.36 | 26.11 |
| SMBL | SUMMIT BANK LIMITED | 88,737.00 | 201,840.89 | 69,311.00 | 156,991.15 | 78.11 | 77.78 |
| SMCPL | SAFE MIX CONCRETE LIMITED | 5.00 | 31.50 | 5.00 | 31.50 | 100.00 | 100.00 |
| SMTM | SAMIN TEXTILES LIMITED | 343,000.00 | 2,391,070.00 | 294,000.00 | 2,051,275.00 | 85.71 | 85.79 |
| SNAI | SANA INDUSTRIES LIMITED | 11,056.00 | 662,917.99 | 11,056.00 | 662,917.99 | 100.00 | 100.00 |
| SNBL | SONERI BANK LIMITED | 948,779.00 | 8,901,181.79 | 816,779.00 | 7,622,461.79 | 86.09 | 85.63 |
| SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 2,376,555.00 | 76,776,809.95 | 1,421,775.00 | 47,920,450.53 | 59.83 | 62.42 |
| SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 33,511.00 | 473,869.49 | 33,011.00 | 466,569.49 | 98.51 | 98.46 |
| SPL | SITARA PEROXIDE LIMITED | 52,500.00 | 749,265.00 | 50,000.00 | 713,090.00 | 95.24 | 95.17 |
| SPWL | SAIF POWER LIMITED | 134,535.00 | 2,772,427.85 | 113,035.00 | 2,330,002.85 | 84.02 | 84.04 |
| SRVI | SERVICE INDUSTRIES LIMITED | 6,810.00 | 2,388,956.00 | 6,500.00 | 2,284,716.00 | 95.45 | 95.64 |
| SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 403,107.00 | 3,621,586.98 | 345,000.00 | 3,100,585.00 | 85.59 | 85.61 |
| SSML | SARITOW SPINNING MILLS LIMITED | 27,500.00 | 212,420.00 | 20,500.00 | 159,705.00 | 74.55 | 75.18 |
| SSOM | S. S. OIL MILLS LIMITED | 1.00 | 72.20 | 1.00 | 72.20 | 100.00 | 100.00 |
| STCL | SHABBIR TILES AND CERAMICS LIMITED | 3,500.00 | 51,270.00 | 3,000.00 | 43,955.00 | 85.71 | 85.73 |
| STJT | SHAHTAJ TEXTILE LIMITED | 500.00 | 51,995.00 | 500.00 | 51,995.00 | 100.00 | 100.00 |
| STML | SHAMS TEXTILE MILLS LIMITED | 502.00 | 22,727.57 | 501.00 | 22,673.79 | 99.80 | 99.76 |
Sett Info-CM Wise
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| SE | Symbol | Name | Trade Volume | Trade Value | Settlement Volume | Settlement Value | %age Volume | %age Value |
|---|---|---|---|---|---|---|---|---|
| P | 786 | 786 INVESTMENT LIMITED | 1,000.00 | 5,325.00 | 1,000.00 | 5,325.00 | 100.00 | 100.00 |
| P | ABL | ALLIED BANK LIMITED | 153,603.00 | 10,875,534.80 | 15,603.00 | 1,076,784.80 | 10.16 | 9.90 |
| P | ABOT | ABBOTT LABORATORIES (PAKISTAN) LIMITED | 25,640.00 | 16,753,265.10 | 21,198.00 | 13,875,142.90 | 82.68 | 82.82 |
| P | ACIETF | ALFALAH CONSUMER INDEX EXC. TRADED FUND | 500.00 | 3,920.00 | 500.00 | 3,920.00 | 100.00 | 100.00 |
| P | ACPL | ATTOCK CEMENT PAKISTAN LIMITED | 46,852.00 | 3,119,359.02 | 42,652.00 | 2,839,294.02 | 91.04 | 91.02 |
| P | ADMM | ARTISTIC DENIM MILLS LIMITED | 2,500.00 | 138,575.00 | 1,500.00 | 83,515.00 | 60.00 | 60.27 |
| P | AEL | AEL TEXTILES LIMITED | 500.00 | 7,000.00 | 500.00 | 7,000.00 | 100.00 | 100.00 |
| P | AGHA | AGHA STEEL INDUSTRIES LIMITED | 1,544,953.00 | 24,080,724.55 | 1,097,510.00 | 17,151,086.75 | 71.04 | 71.22 |
| P | AGIC | ASKARI GENERAL INSURANCE COMPANY LTD | 6,500.00 | 110,100.00 | 6,500.00 | 110,100.00 | 100.00 | 100.00 |
| P | AGIL | AGRIAUTO INDUSTRIES LIMITED | 10,610.00 | 1,451,209.00 | 9,500.00 | 1,301,279.00 | 89.54 | 89.67 |
| P | AGL | AGRITECH LIMITED | 13,838,144.00 | 88,549,639.14 | 5,296,080.00 | 33,951,735.40 | 38.27 | 38.34 |
| P | AGP | AGP LIMITED | 52,500.00 | 4,593,655.71 | 40,656.00 | 3,554,061.04 | 77.44 | 77.37 |
| P | AGSML | ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED | 4,070.00 | 40,749.00 | 2,570.00 | 25,749.00 | 63.14 | 63.19 |
| P | AGTL | AL-GHAZI TRACTORS LIMITED | 910.00 | 352,409.00 | 810.00 | 314,098.00 | 89.01 | 89.13 |
| P | AHCL | ARIF HABIB CORPORATION LIMITED | 2,174,410.00 | 81,871,195.21 | 177,000.00 | 6,560,170.00 | 8.14 | 8.01 |
| P | AHL | ARIF HABIB LIMITED | 179,381.00 | 7,917,571.04 | 131,166.00 | 5,775,424.49 | 73.12 | 72.94 |
| P | AICL | ADAMJEE INSURANCE COMPANY LIMITED | 540,532.00 | 16,930,040.08 | 440,500.00 | 13,829,055.00 | 81.49 | 81.68 |
| P | AIRLINK | AIRLINK COMMUNICATION LIMITED | 149,019.00 | 5,985,681.30 | 104,520.00 | 4,205,945.00 | 70.14 | 70.27 |
| P | AKBL | ASKARI BANK LIMITED | 75,601.00 | 1,307,032.70 | 65,038.00 | 1,126,441.31 | 86.03 | 86.18 |
| P | AKDHL | AKD HOSPITALITY LIMITED | 1,800.00 | 266,991.00 | 1,100.00 | 163,009.00 | 61.11 | 61.05 |
| P | ALAC | ASKARI LIFE ASSURANCE COMPANY LTD. | 4,000.00 | 23,390.00 | 2,500.00 | 15,335.00 | 62.50 | 65.56 |
| P | ALIFE | ADAMJEE LIFE ASSURANCE COMPANY LIMITED | 710,000.00 | 17,032,625.00 | 29,000.00 | 660,445.00 | 4.08 | 3.88 |
| P | ALTN | ALTERN ENERGY LTD. | 19,101.00 | 302,304.10 | 15,041.00 | 237,373.50 | 78.74 | 78.52 |
| P | AMBL | APNA MICROFINANCE BANK LIMITED | 2.00 | 43.19 | 2.00 | 43.19 | 100.00 | 100.00 |
| P | ANL | AZGARD NINE LIMITED | 454,036.00 | 4,365,450.81 | 254,536.00 | 2,503,290.26 | 56.06 | 57.34 |
| P | ANTM | AN TEXTILE MILLS LIMITED | 500.00 | 5,625.00 | 500.00 | 5,625.00 | 100.00 | 100.00 |
| P | APL | ATTOCK PETROLEUM LIMITED | 71,604.00 | 22,402,340.00 | 15,304.00 | 4,898,298.00 | 21.37 | 21.87 |
| P | ARPL | ARCHROMA PAKISTAN LIMITED | 1,201.00 | 660,356.00 | 1,201.00 | 660,356.00 | 100.00 | 100.00 |
| P | ASC | AL SHAHEER CORPORATION LIMITED | 232,783.00 | 1,925,183.14 | 214,827.00 | 1,761,817.35 | 92.29 | 91.51 |
| P | ASL | AISHA STEEL MILLS LIMITED | 1,379,778.00 | 15,164,077.40 | 787,649.00 | 8,706,706.66 | 57.09 | 57.42 |
| P | ASTL | AMRELI STEELS LIMITED | 390,000.00 | 8,941,992.35 | 96,000.00 | 2,098,819.90 | 24.62 | 23.47 |
| P | ASTM | ASIM TEXTILE MILLS LIMITED | 1,500.00 | 10,275.00 | 1,500.00 | 10,275.00 | 100.00 | 100.00 |
| P | ATBA | ATLAS BATTERY LIMITED | 257,855.00 | 44,912,169.16 | 87,322.00 | 15,281,381.25 | 33.86 | 34.03 |
| P | ATIL | ATLAS INSURANCE LIMITED | 100.00 | 5,359.00 | 100.00 | 5,359.00 | 100.00 | 100.00 |
| P | ATLH | ATLAS HONDA LIMITED | 338.00 | 125,798.66 | 300.00 | 111,888.00 | 88.76 | 88.94 |
| P | ATRL | ATTOCK REFINERY LIMITED | 1,069,514.00 | 176,240,840.14 | 470,952.00 | 73,611,345.22 | 44.03 | 41.77 |
| P | AVN | AVANCEON LIMITED | 1,216,548.00 | 92,002,287.59 | 368,599.00 | 27,356,187.08 | 30.30 | 29.73 |
| P | AWTX | ALLAWASAYA TEXTILE & FINISHING MILLS LTD | 80.00 | 113,520.00 | 80.00 | 113,520.00 | 100.00 | 100.00 |
| P | AWWAL | AWWAL MODARABA | 500.00 | 5,195.00 | 500.00 | 5,195.00 | 100.00 | 100.00 |
| P | BAFL | BANK ALFALAH LIMITED | 968,853.00 | 27,198,798.70 | 701,212.00 | 19,362,962.45 | 72.38 | 71.19 |
| P | BAFS | BABA FARID SUGAR MILLS LIMITED | 500.00 | 22,250.00 | 500.00 | 22,250.00 | 100.00 | 100.00 |
| P | BAHL | BANK AL HABIB LIMITED | 384,596.00 | 21,827,213.44 | 220,315.00 | 12,703,213.97 | 57.28 | 58.20 |
| P | BAPL | BAWANY AIR PRODUCTS LIMITED | 44,500.00 | 420,330.00 | 44,500.00 | 420,330.00 | 100.00 | 100.00 |
| P | BATA | BATA PAKISTAN LIMITED | 3,101.00 | 7,280,366.60 | 1,700.00 | 3,989,036.60 | 54.82 | 54.79 |
| P | BCL | BOLAN CASTINGS LIMITED | 7,851.00 | 390,833.00 | 6,751.00 | 336,582.00 | 85.99 | 86.12 |
| P | BECO | BECO STEEL LIMITED | 12,550.00 | 208,630.00 | 9,550.00 | 158,565.00 | 76.10 | 76.00 |
| P | BERG | BERGER PAINTS PAKISTAN LIMITED | 7,000.00 | 515,365.00 | 6,500.00 | 478,115.00 | 92.86 | 92.77 |
| P | BGL | BALOCHISTAN GLASS LIMITED | 541,400.00 | 4,538,704.00 | 400,000.00 | 3,347,910.00 | 73.88 | 73.76 |
| P | BIFO | BIAFO INDUSTRIES LIMITED | 6,365.00 | 425,023.48 | 5,249.00 | 350,251.64 | 82.47 | 82.41 |
| P | BILF | BILAL FIBRES LIMITED | 15,000.00 | 31,625.00 | 12,000.00 | 25,220.00 | 80.00 | 79.75 |
| P | BIPL | BANKISLAMI PAKISTAN LIMITED | 1,012,000.00 | 12,146,345.00 | 332,500.00 | 4,056,705.00 | 32.86 | 33.40 |
| P | BIPLS | BIPL SECURITIES LIMITED | 209.00 | 7,261.11 | 209.00 | 7,261.11 | 100.00 | 100.00 |
| P | BNL | BUNNY`S LIMITED | 500.00 | 11,145.00 | - | - | - | - |
| P | BNWM | BANNU WOOLLEN MILLS LIMITED | 5,500.00 | 165,000.00 | 5,500.00 | 165,000.00 | 100.00 | 100.00 |
| P | BOK | THE BANK OF KHYBER | 5,060.00 | 75,929.12 | 5,035.00 | 75,542.12 | 99.51 | 99.49 |
| P | BOP | THE BANK OF PUNJAB | 7,238,540.00 | 38,655,600.40 | 2,131,506.00 | 10,645,865.06 | 29.45 | 27.54 |
| P | BRR | B.R.R. GUARDIAN MODARABA | 500.00 | 5,245.00 | 500.00 | 5,245.00 | 100.00 | 100.00 |
| P | BTL | BLESSED TEXTILES LIMITED | 100.00 | 49,000.00 | 100.00 | 49,000.00 | 100.00 | 100.00 |
| P | BUXL | BUXLY PAINTS LIMITED | 1,400.00 | 169,817.00 | 1,200.00 | 145,133.00 | 85.71 | 85.46 |
| P | BWCL | BESTWAY CEMENT LIMITED | 8,900.00 | 1,132,684.00 | 7,300.00 | 929,125.00 | 82.02 | 82.03 |
| P | CENI | CENTURY INSURANCE COMPANY LIMITED | 533.00 | 9,013.48 | 533.00 | 9,013.48 | 100.00 | 100.00 |
| P | CEPB | CENTURY PAPER AND BOARD MILLS LIMITED | 402,812.00 | 24,974,178.96 | 4,029.00 | 250,208.29 | 1.00 | 1.00 |
| P | CHAS | CHASHMA SUGAR MILLS LIMITED | 7.00 | 462.00 | 7.00 | 462.00 | 100.00 | 100.00 |
| P | CHCC | CHERAT CEMENT COMPANY LIMITED | 1,031,949.00 | 94,237,489.95 | 450,194.00 | 41,340,548.30 | 43.63 | 43.87 |
| P | CLOV | CLOVER PAKISTAN LIMITED | 53,597.00 | 1,283,513.47 | 20,520.00 | 410,943.00 | 38.29 | 32.02 |
| P | CLVL | CORDOBA LOGISTICS & VENTURES LIMITED | 13,500.00 | 146,715.00 | 13,500.00 | 146,715.00 | 100.00 | 100.00 |
| P | CNERGY | CNERGYICO PK LIMITED | 10,379,262.00 | 69,391,039.59 | 2,426,290.00 | 12,713,708.44 | 23.38 | 18.32 |
| P | CPHL | CITI PHARMA LIMITED | 772,522.00 | 25,400,036.85 | 274,113.00 | 9,031,422.14 | 35.48 | 35.56 |
| P | CPPL | CHERAT PACKAGING LIMITED | 3,733.00 | 420,167.00 | 3,133.00 | 352,307.00 | 83.93 | 83.85 |
| P | CRTM | THE CRESCENT TEXTILE MILLS LIMITED | 74,000.00 | 1,325,035.00 | 71,500.00 | 1,280,730.00 | 96.62 | 96.66 |
| P | CSAP | CRESCENT STEEL AND ALLIED PRODUCTS LTD. | 109,407.00 | 4,519,690.80 | 68,200.00 | 2,823,633.80 | 62.34 | 62.47 |
| P | CSIL | CRESCENT STAR INSURANCE LIMITED | 195,507.00 | 343,650.57 | 181,507.00 | 318,190.57 | 92.84 | 92.59 |
| P | CTM | COLONY TEXTILE MILLS LIMITED | 61,005.00 | 226,037.50 | 60,000.00 | 222,215.00 | 98.35 | 98.31 |
| P | CWSM | CHAKWAL SPINNING MILLS LIMITED | 152,000.00 | 264,525.00 | 105,500.00 | 183,770.00 | 69.41 | 69.47 |
| P | CYAN | CYAN LIMITED | 5,510.00 | 154,502.05 | 1,500.00 | 42,195.00 | 27.22 | 27.31 |
| P | DAAG | DATA AGRO LIMITED | 1,000.00 | 16,700.00 | 1,000.00 | 16,700.00 | 100.00 | 100.00 |
| P | DAWH | DAWOOD HERCULES CORPORATION LIMITED | 23.00 | 2,134.20 | 22.00 | 2,044.00 | 95.65 | 95.77 |
| P | DCL | DEWAN CEMENT LIMITED | 119,500.00 | 644,545.00 | 101,500.00 | 547,375.00 | 84.94 | 84.92 |
| P | DCR | DOLMEN CITY REIT | 71,510.00 | 974,815.00 | 57,010.00 | 777,315.00 | 79.72 | 79.74 |
| P | DEL | DAWOOD EQUITIES LIMITED | 35,851.00 | 237,040.20 | 26,802.00 | 177,197.00 | 74.76 | 74.75 |
| P | DFML | DEWAN FAROOQUE MOTORS LIMITED | 104,800.00 | 458,847.00 | 54,000.00 | 236,145.00 | 51.53 | 51.46 |
| P | DFSM | DEWAN FAROOQUE SPINNING MILLS LIMITED | 13,100.00 | 30,650.00 | 7,600.00 | 17,595.00 | 58.02 | 57.41 |
| P | DGKC | D.G. KHAN CEMENT COMPANY LIMITED | 5,493,636.00 | 337,515,832.99 | 3,182,713.00 | 198,702,804.85 | 57.93 | 58.87 |
| P | DNCC | DANDOT CEMENT COMPANY LIMITED | 1,050.00 | 7,650.00 | 1,000.00 | 7,300.00 | 95.24 | 95.42 |
| P | DOL | DESCON OXYCHEM LIMITED | 65,000.00 | 1,024,845.00 | 61,500.00 | 968,950.00 | 94.62 | 94.55 |
| P | DSIL | D. S. INDUSTRIES LIMITED | 58,500.00 | 210,315.00 | 42,500.00 | 152,915.00 | 72.65 | 72.71 |
| P | DSL | DOST STEELS LIMITED | 525,723.00 | 2,784,580.76 | 203,000.00 | 1,086,590.00 | 38.61 | 39.02 |
| P | DWSM | DEWAN SUGAR MILLS LIMITED | 14,000.00 | 30,715.00 | 12,500.00 | 27,445.00 | 89.29 | 89.35 |
| P | DYNO | DYNEA PAKISTAN LIMITED | 7,600.00 | 1,318,064.00 | 6,000.00 | 1,038,326.00 | 78.95 | 78.78 |
| P | ECOP | ECOPACK LIMITED | 1,001.00 | 29,131.71 | 1,001.00 | 29,131.71 | 100.00 | 100.00 |
| P | EFERT | ENGRO FERTILIZERS LIMITED | 2,461,395.00 | 219,418,396.21 | 1,550,001.00 | 138,343,609.12 | 62.97 | 63.05 |
| P | EFUG | EFU GENERAL INSURANCE LIMITED | 500.00 | 56,503.00 | 500.00 | 56,503.00 | 100.00 | 100.00 |
| P | EFUL | EFU LIFE ASSURANCE LIMITED | 145,421.00 | 29,783,603.00 | 118,821.00 | 24,448,808.00 | 81.71 | 82.09 |
| P | ELCM | ELAHI COTTON MILLS LIMITED | 500.00 | 35,000.00 | 500.00 | 35,000.00 | 100.00 | 100.00 |
| P | EMCO | EMCO INDUSTRIES LIMITED | 105,501.00 | 3,297,954.02 | 105,501.00 | 3,297,954.02 | 100.00 | 100.00 |
| P | ENGRO | ENGRO CORPORATION LIMITED | 135,278.00 | 33,669,788.03 | 72,825.00 | 18,243,651.81 | 53.83 | 54.18 |
| P | EPCL | ENGRO POLYMER & CHEMICALS LIMITED | 604,868.00 | 47,875,167.49 | 354,535.00 | 28,107,098.48 | 58.61 | 58.71 |
| P | EPQL | ENGRO POWERGEN QADIRPUR LIMITED | 174,874.00 | 3,948,732.05 | 155,189.00 | 3,502,844.11 | 88.74 | 88.71 |
| P | ESBL | ESCORTS INVESTMENT BANK LIMITED | 500.00 | 3,345.00 | 500.00 | 3,345.00 | 100.00 | 100.00 |
| P | EXIDE | EXIDE PAKISTAN LIMITED | 48,288.00 | 13,221,795.80 | 17,275.00 | 4,816,264.50 | 35.77 | 36.43 |
| P | FABL | FAYSAL BANK LIMITED | 977,116.00 | 21,340,554.45 | 632,066.00 | 13,533,598.65 | 64.69 | 63.42 |
| P | FANM | FIRST AL-NOOR MODARABA | 150,500.00 | 526,545.00 | 150,500.00 | 526,545.00 | 100.00 | 100.00 |
| P | FATIMA | FATIMA FERTILIZER COMPANY LIMITED | 238,660.00 | 8,982,192.97 | 235,738.00 | 8,873,260.41 | 98.78 | 98.79 |
| P | FCCL | FAUJI CEMENT COMPANY LIMITED | 13,778,275.00 | 194,970,763.65 | 8,098,321.00 | 115,462,510.15 | 58.78 | 59.22 |
| P | FCEPL | FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED | 17,447.00 | 1,189,654.25 | 15,240.00 | 1,039,698.94 | 87.35 | 87.40 |
| P | FCSC | FIRST CAPITAL SECURITIES CORPORATION LTD | 283,500.00 | 456,645.00 | 231,500.00 | 373,440.00 | 81.66 | 81.78 |
| P | FDIBL | FIRST DAWOOD INVESTMENT BANK LIMITED | 229,000.00 | 459,460.00 | 138,500.00 | 276,710.00 | 60.48 | 60.23 |
| P | FECM | FIRST ELITE CAPITAL MODARABA | 2,000.00 | 5,620.00 | 1,500.00 | 4,050.00 | 75.00 | 72.06 |
| P | FEROZ | FEROZSONS LABORATORIES LIMITED | 12,275.00 | 3,296,220.75 | 9,000.00 | 2,415,695.00 | 73.32 | 73.29 |
| P | FFBL | FAUJI FERTILIZER BIN QASIM LIMITED | 369,057.00 | 6,900,752.80 | 162,363.00 | 3,059,806.60 | 43.99 | 44.34 |
| P | FFC | FAUJI FERTILIZER COMPANY LIMITED | 1,095,162.00 | 126,176,000.06 | 406,266.00 | 44,686,679.55 | 37.10 | 35.42 |
| P | FFL | FAUJI FOODS LIMITED | 2,686,412.00 | 24,536,441.14 | 378,878.00 | 2,512,067.96 | 14.10 | 10.24 |
| P | FHAM | FIRST HABIB MODARABA | 194,870.00 | 1,841,215.20 | 3,870.00 | 36,265.20 | 1.99 | 1.97 |
| P | FIBLM | FIRST IBL MODARABA | 17,000.00 | 72,890.00 | 11,500.00 | 50,740.00 | 67.65 | 69.61 |
| P | FLYNG | FLYING CEMENT COMPANY LIMITED | 6,216,539.00 | 47,327,863.85 | 1,745,039.00 | 12,137,376.35 | 28.07 | 25.65 |
| P | FML | FEROZE1888 MILLS LIMITED | 103,401.00 | 6,434,227.00 | 88,900.00 | 5,527,840.00 | 85.98 | 85.91 |
| P | FNEL | FIRST NATIONAL EQUITIES LIMITED | 338,000.00 | 1,983,100.00 | 241,500.00 | 1,415,130.00 | 71.45 | 71.36 |
| P | FTMM | FIRST TREET MANUFACTURING MODARABA | 50,000.00 | 536,725.00 | 29,500.00 | 317,875.00 | 59.00 | 59.22 |
| P | FTSM | FIRST TRI-STAR MODARABA | 1,500.00 | 11,345.00 | 1,500.00 | 11,345.00 | 100.00 | 100.00 |
| P | FUDLM | FIRST UDL MODARABA | 2,506.00 | 17,539.57 | 2,505.00 | 17,533.00 | 99.96 | 99.96 |
| P | FZCM | FAZAL CLOTH MILLS LIMITED | 200.00 | 48,200.00 | 200.00 | 48,200.00 | 100.00 | 100.00 |
| P | GATI | GATRON (INDUSTRIES) LIMITED | 953.00 | 380,460.00 | 953.00 | 380,460.00 | 100.00 | 100.00 |
| P | GATM | GUL AHMED TEXTILE MILLS LIMITED | 202,062.00 | 6,612,031.53 | 119,688.00 | 3,888,819.54 | 59.23 | 58.81 |
| P | GEMPAPL | PAK AGRO PACKAGING LIMITED | 500.00 | 4,905.00 | - | - | - | - |
| P | GEMSPNL | SUPERNET LIMITED | 1,500,000.00 | 33,750,000.00 | 1,500,000.00 | 33,750,000.00 | 100.00 | 100.00 |
| P | GEMUNSL | UNIVERSAL NETWORK SYSTEMS LIMITED | 500.00 | 24,495.00 | 500.00 | 24,495.00 | 100.00 | 100.00 |
| P | GFIL | GHAZI FABRICS INTERNATIONAL LIMITED | 2,000.00 | 10,410.00 | 1,500.00 | 7,870.00 | 75.00 | 75.60 |
| P | GGGL | GHANI GLOBAL GLASS LIMITED | 970,016.00 | 11,182,096.68 | 569,500.00 | 6,095,576.00 | 58.71 | 54.51 |
| P | GGL | GHANI GLOBAL HOLDINGS LIMITED | 2,329,080.00 | 37,743,173.71 | 773,422.00 | 12,298,008.65 | 33.21 | 32.58 |
| P | GHGL | GHANI GLASS LIMITED | 21,565.00 | 881,155.52 | 19,539.00 | 798,455.00 | 90.61 | 90.61 |
| P | GHNI | GHANDHARA INDUSTRIES LIMITED | 423,865.00 | 67,196,724.94 | 170,203.00 | 27,144,235.75 | 40.16 | 40.40 |
| P | GHNL | GHANDHARA NISSAN LIMITED | 547,242.00 | 32,513,123.06 | 222,561.00 | 13,262,826.30 | 40.67 | 40.79 |
| P | GLAXO | GLAXOSMITHKLINE PAKISTAN LIMITED | 160,400.00 | 19,939,299.00 | 116,800.00 | 14,540,173.00 | 72.82 | 72.92 |
| P | GLPL | GILLETTE PAKISTAN LIMITED | 4,000.00 | 501,257.00 | 4,000.00 | 501,257.00 | 100.00 | 100.00 |
| P | GSKCH | GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. | 38,103.00 | 9,039,177.10 | 32,500.00 | 7,727,186.00 | 85.30 | 85.49 |
| P | GTECH | G3 TECHNOLOGIES LIMITED | 1,798,600.00 | 15,351,920.00 | 646,500.00 | 5,524,375.00 | 35.94 | 35.98 |
| P | GTYR | GHANDHARA TYRE AND RUBBER COMPANY LTD. | 432,977.00 | 20,408,442.34 | 55,869.00 | 1,898,365.34 | 12.90 | 9.30 |
| P | GVGL | GHANI VALUE GLASS LIMITED | 158,463.00 | 10,614,955.78 | 3,631.00 | 242,677.40 | 2.29 | 2.29 |
| P | GWLC | GHARIBWAL CEMENT LIMITED | 6,500.00 | 124,530.00 | 3,500.00 | 67,375.00 | 53.85 | 54.10 |
| P | HABSM | HABIB SUGAR MILLS LIMITED | 15,000.00 | 480,000.00 | 15,000.00 | 480,000.00 | 100.00 | 100.00 |
| P | HAFL | HAFIZ LIMITED | 1.00 | 101.70 | - | - | - | - |
| P | HASCOL | HASCOL PETROLEUM LIMITED | 1,516,173.00 | 6,470,052.87 | 763,569.00 | 3,255,413.64 | 50.36 | 50.32 |
| P | HBL | HABIB BANK LIMITED | 3,018,811.00 | 273,997,609.73 | 1,334,988.00 | 121,488,887.14 | 44.22 | 44.34 |
| P | HCAR | HONDA ATLAS CARS (PAKISTAN) LIMITED | 303,355.00 | 59,516,827.24 | 140,271.00 | 27,665,025.73 | 46.24 | 46.48 |
| P | HGFA | HBL GROWTH FUND-CLASS A | 25,125.00 | 128,850.00 | 25,125.00 | 128,850.00 | 100.00 | 100.00 |
| P | HICL | HABIB INSURANCE COMPANY LIMITED | 243,260.00 | 1,581,179.40 | 510.00 | 3,304.40 | 0.21 | 0.21 |
| P | HIFA | HBL INVESTMENT FUND-CLASS A | 9,500.00 | 19,000.00 | 9,000.00 | 18,000.00 | 94.74 | 94.74 |
| P | HINO | HINOPAK MOTORS LIMITED | 901.00 | 273,100.00 | 701.00 | 211,680.00 | 77.80 | 77.51 |
| P | HINOON | HIGHNOON LABORATORIES LIMITED | 8,143.00 | 4,288,443.51 | 3,740.00 | 1,988,022.39 | 45.93 | 46.36 |
| P | HIRAT | HIRA TEXTILE MILLS LIMITED | 39,000.00 | 89,030.00 | 34,000.00 | 77,950.00 | 87.18 | 87.55 |
| P | HMB | HABIB METROPOLITAN BANK LIMITED | 522,500.00 | 20,005,505.00 | 513,000.00 | 19,642,005.00 | 98.18 | 98.18 |
| P | HSM | HUSEIN SUGAR MILLS LIMITED | 1,000.00 | 13,060.00 | 1,000.00 | 13,060.00 | 100.00 | 100.00 |
| P | HSPI | HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED | 6,000.00 | 59,945.00 | 5,000.00 | 49,945.00 | 83.33 | 83.32 |
| P | HTL | HI-TECH LUBRICANTS LIMITED | 253,799.00 | 10,123,176.62 | 158,478.00 | 6,317,578.28 | 62.44 | 62.41 |
| P | HUBC | THE HUB POWER COMPANY LIMITED | 2,359,969.00 | 159,156,137.80 | 1,508,190.00 | 101,838,108.76 | 63.91 | 63.99 |
| P | HUMNL | HUM NETWORK LIMITED | 4,016,071.00 | 24,749,921.44 | 1,994,812.00 | 12,595,829.20 | 49.67 | 50.89 |
| P | HUSI | HUSEIN INDUSTRIES LIMITED | 500.00 | 7,950.00 | 500.00 | 7,950.00 | 100.00 | 100.00 |
| P | IBLHL | IBL HEALTHCARE LIMITED | 35,654.00 | 1,847,239.08 | 17,039.00 | 882,561.60 | 47.79 | 47.78 |
| P | ICI | ICI PAKISTAN LIMITED | 19,416.00 | 14,067,524.50 | 18,717.00 | 13,564,692.00 | 96.40 | 96.43 |
| P | ICIBL | INVEST CAPITAL INVESTMENT BANK LIMITED | 244,000.00 | 359,580.00 | 236,500.00 | 347,925.00 | 96.93 | 96.76 |
| P | ICL | ITTEHAD CHEMICALS LIMITED | 3,199.00 | 91,708.69 | 3,197.00 | 91,652.38 | 99.94 | 99.94 |
| P | IDSM | IDEAL SPINNING MILLS LIMITED | 500.00 | 19,000.00 | 500.00 | 19,000.00 | 100.00 | 100.00 |
| P | IDYM | INDUS DYEING AND MANUFACTURING CO. LTD. | 1,501.00 | 339,005.00 | 801.00 | 180,955.00 | 53.36 | 53.38 |
| P | IGIHL | IGI HOLDINGS LIMITED | 21,000.00 | 2,323,200.00 | 1,000.00 | 110,750.00 | 4.76 | 4.77 |
| P | ILP | INTERLOOP LIMITED | 53,020.00 | 3,250,338.51 | 50,529.00 | 3,096,716.42 | 95.30 | 95.27 |
| P | IMAGE | IMAGE PAKISTAN LIMITED | 83,005.00 | 1,133,583.00 | 47,995.00 | 655,375.00 | 57.82 | 57.81 |
| P | IML | IMPERIAL LIMITED | 95,000.00 | 1,051,355.00 | 74,500.00 | 825,855.00 | 78.42 | 78.55 |
| P | INDU | INDUS MOTOR COMPANY LIMITED | 37,592.00 | 43,028,008.52 | 36,752.00 | 42,065,277.25 | 97.77 | 97.76 |
| P | INIL | INTERNATIONAL INDUSTRIES LIMITED | 109,602.00 | 10,949,353.77 | 81,617.00 | 8,195,393.21 | 74.47 | 74.85 |
| P | INKL | INTERNATIONAL KNITWEAR LIMITED | 500.00 | 5,000.00 | 500.00 | 5,000.00 | 100.00 | 100.00 |
| P | ISL | INTERNATIONAL STEELS LIMITED | 548,088.00 | 31,016,739.13 | 361,506.00 | 20,943,618.34 | 65.96 | 67.52 |
| P | ITTEFAQ | ITTEFAQ IRON INDUSTRIES LIMITED | 80,001.00 | 562,493.63 | 69,450.00 | 488,193.13 | 86.81 | 86.79 |
| P | JLICL | JUBILEE LIFE INSURANCE COMPANY LIMITED | 592.00 | 89,409.40 | 592.00 | 89,409.40 | 100.00 | 100.00 |
| P | JSBL | JS BANK LIMITED | 180,000.00 | 808,810.00 | 17,000.00 | 66,850.00 | 9.44 | 8.27 |
| P | JSCL | JAHANGIR SIDDIQUI AND CO. LTD | 146,000.00 | 1,936,355.00 | 67,000.00 | 884,190.00 | 45.89 | 45.66 |
| P | JSCLPSA | JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES | 5,500.00 | 41,470.00 | 5,500.00 | 41,470.00 | 100.00 | 100.00 |
| P | JSGCL | JS GLOBAL CAPITAL LIMITED | 3,188.00 | 237,992.93 | 188.00 | 13,192.93 | 5.90 | 5.54 |
| P | JSMFETF | JS MOMENTUM FACTOR EXCHANGE TRADED FUND | 55,000.00 | 517,600.00 | 55,000.00 | 517,600.00 | 100.00 | 100.00 |
| P | JSML | JAUHARABAD SUGAR MILLS LIMITED | 500.00 | 8,500.00 | 500.00 | 8,500.00 | 100.00 | 100.00 |
| P | JUBS | JUBILEE SPINNING & WEAVING MILLS LIMITED | 1,500.00 | 4,595.00 | 1,500.00 | 4,595.00 | 100.00 | 100.00 |
| P | JVDC | JAVEDAN CORPORATION LIMITED | 1,000.00 | 42,785.00 | - | - | - | - |
| P | KAPCO | KOT ADDU POWER COMPANY LIMITED | 2,832,937.00 | 77,140,350.07 | 1,448,544.00 | 39,247,618.63 | 51.13 | 50.88 |
| P | KCL | KARAM CERAMICS LIMITED | 1.00 | 51.31 | - | - | - | - |
| P | KEL | K-ELECTRIC LIMITED | 32,113,626.00 | 89,163,611.91 | 17,660,441.00 | 47,604,361.46 | 54.99 | 53.39 |
| P | KELSC5 | K-ELECTRIC LIMITED - SUKUK-5 | 2,200.00 | 11,536,208.20 | - | - | - | - |
| P | KHTC | KHYBER TOBACCO COMPANY LIMITED | 2,000.00 | 429,990.00 | 100.00 | 22,000.00 | 5.00 | 5.12 |
| P | KOHC | KOHAT CEMENT COMPANY LIMITED | 56,300.00 | 7,361,243.00 | 48,700.00 | 6,361,343.00 | 86.50 | 86.42 |
| P | KOHE | KOHINOOR ENERGY LIMITED | 87,277.00 | 3,316,208.05 | 53,500.00 | 2,048,450.00 | 61.30 | 61.77 |
| P | KOHP | KOHINOOR POWER COMPANY LIMITED | 7,500.00 | 29,490.00 | 7,500.00 | 29,490.00 | 100.00 | 100.00 |
| P | KOIL | KOHINOOR INDUSTRIES LIMITED | 5,501.00 | 27,349.80 | 4,499.00 | 22,380.20 | 81.79 | 81.83 |
| P | KOSM | KOHINOOR SPINNING MILLS LIMITED | 3,859,994.00 | 12,409,004.70 | 2,215,749.00 | 7,124,021.70 | 57.40 | 57.41 |
| P | KPUS | KHAIRPUR SUGAR MILLS LIMITED | 3.00 | 126.00 | 3.00 | 126.00 | 100.00 | 100.00 |
| P | KSBP | KSB PUMPS COMPANY LIMITED | 52,929.00 | 6,991,833.56 | 27,080.00 | 3,578,626.60 | 51.16 | 51.18 |
| P | KTML | KOHINOOR TEXTILE MILLS LIMITED | 20,000.00 | 1,002,725.00 | 20,000.00 | 1,002,725.00 | 100.00 | 100.00 |
| P | LEUL | LEATHER UP LIMITED | 1,000.00 | 14,435.00 | - | - | - | - |
| P | LMSM | LANDMARK SPINNING INDUSTRIES LIMITED | 1.00 | 14.00 | 1.00 | 14.00 | 100.00 | 100.00 |
| P | LOADS | LOADS LIMITED | 29,665.00 | 288,975.38 | 17,155.00 | 167,193.95 | 57.83 | 57.86 |
| P | LOTCHEM | LOTTE CHEMICAL PAKISTAN LIMITED | 997,490.00 | 22,213,396.12 | 348,654.00 | 7,449,735.13 | 34.95 | 33.54 |
| P | LPGL | LEINER PAK GELATINE LIMITED | 2,000.00 | 32,455.00 | 500.00 | 8,005.00 | 25.00 | 24.66 |
| P | LPL | LALPIR POWER LIMITED | 32,500.00 | 413,970.00 | 31,000.00 | 394,920.00 | 95.38 | 95.40 |
| P | LUCK | LUCKY CEMENT LIMITED | 1,624,130.00 | 741,234,521.75 | 781,397.00 | 356,565,896.37 | 48.11 | 48.10 |
| P | MACFL | MACPAC FILMS LIMITED | 7,000.00 | 110,075.00 | 4,000.00 | 62,500.00 | 57.14 | 56.78 |
| P | MARI | MARI PETROLEUM COMPANY LIMITED | 14,683.00 | 25,531,593.99 | 6,670.00 | 11,621,415.01 | 45.43 | 45.52 |
| P | MCB | MCB BANK LIMITED | 3,383,349.00 | 410,808,015.17 | 1,938,962.00 | 235,886,781.93 | 57.31 | 57.42 |
| P | MCBAH | MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD | 1,500.00 | 32,775.00 | 500.00 | 11,000.00 | 33.33 | 33.56 |
| P | MDTL | MEDIA TIMES LIMITED | 122,000.00 | 244,710.00 | 104,500.00 | 210,140.00 | 85.66 | 85.87 |
| P | MEBL | MEEZAN BANK LIMITED | 937,520.00 | 105,339,135.60 | 507,468.00 | 57,756,633.95 | 54.13 | 54.83 |
| P | MEHT | MAHMOOD TEXTILE MILLS LIMITED | 215,651.00 | 179,043,950.00 | 5,051.00 | 4,245,950.00 | 2.34 | 2.37 |
| P | MERIT | MERIT PACKAGING LIMITED | 45,518.00 | 400,362.00 | 41,518.00 | 365,002.00 | 91.21 | 91.17 |
| P | MFFL | MITCHELLS FRUIT FARMS LIMITED | 270,845.00 | 22,804,379.59 | 148,989.00 | 12,589,729.16 | 55.01 | 55.21 |
| P | MFL | MATCO FOODS LIMITED | 360,700.00 | 8,893,569.00 | 230,200.00 | 5,678,124.00 | 63.82 | 63.85 |
| P | MIRKS | MIRPURKHAS SUGAR MILLS LIMITED | 380.00 | 59,139.90 | 301.00 | 47,052.99 | 79.21 | 79.56 |
| P | MLCF | MAPLE LEAF CEMENT FACTORY LIMITED | 4,325,234.00 | 115,836,819.89 | 2,835,754.00 | 77,067,970.88 | 65.56 | 66.53 |
| P | MODAM | MODARABA AL-MALI | 21,000.00 | 142,310.00 | 9,000.00 | 61,470.00 | 42.86 | 43.19 |
| P | MRNS | MEHRAN SUGAR MILLS LIMITED | 100,106.00 | 3,787,636.70 | 90,563.00 | 3,428,984.50 | 90.47 | 90.53 |
| P | MSCL | METROPOLITAN STEEL CORPORATION LIMITED | 1.00 | 27.88 | 1.00 | 27.88 | 100.00 | 100.00 |
| P | MSOT | MASOOD TEXTILE MILLS LIMITED | 1,000.00 | 49,765.00 | 1,000.00 | 49,765.00 | 100.00 | 100.00 |
| P | MTL | MILLAT TRACTORS LIMITED | 51,140.00 | 44,751,803.54 | 44,449.00 | 38,875,529.24 | 86.92 | 86.87 |
| P | MUGHAL | MUGHAL IRON & STEEL INDUSTRIES LIMITED | 344,698.00 | 19,747,596.50 | 226,966.00 | 13,039,174.39 | 65.84 | 66.03 |
| P | MUREB | MURREE BREWERY COMPANY LIMITED | 200.00 | 80,499.00 | 200.00 | 80,499.00 | 100.00 | 100.00 |
| P | MZNPETF | MEEZAN PAKISTAN EXCHANGE TRADED FUND | 128,500.00 | 1,008,170.00 | 23,500.00 | 182,775.00 | 18.29 | 18.13 |
| P | NATF | NATIONAL FOODS LIMITED | 15,043.00 | 2,176,166.91 | 12,579.00 | 1,820,144.10 | 83.62 | 83.64 |
| P | NBP | NATIONAL BANK OF PAKISTAN | 6,702,500.00 | 178,809,308.80 | 3,194,000.00 | 85,121,206.80 | 47.65 | 47.60 |
| P | NBPGETF | NBP PAKISTAN GROWTH EXCHANGE TRADED FUND | 5,000.00 | 47,050.00 | 5,000.00 | 47,050.00 | 100.00 | 100.00 |
| P | NCL | NISHAT (CHUNIAN) LIMITED | 858,117.00 | 36,578,037.61 | 692,212.00 | 29,529,373.89 | 80.67 | 80.73 |
| P | NCML | NAZIR COTTON MILLS LIMITED | 1,005.00 | 5,083.00 | 1,005.00 | 5,083.00 | 100.00 | 100.00 |
| P | NCPL | NISHAT CHUNIAN POWER LIMITED | 33,219.00 | 498,338.35 | 24,219.00 | 363,738.35 | 72.91 | 72.99 |
| P | NETSOL | NETSOL TECHNOLOGIES LIMITED | 1,538,990.00 | 150,792,544.21 | 409,849.00 | 40,013,590.91 | 26.63 | 26.54 |
| P | NEXT | NEXT CAPITAL LIMITED | 555,000.00 | 4,375,490.00 | 278,000.00 | 2,160,170.00 | 50.09 | 49.37 |
| P | NICL | NIMIR INDUSTRIAL CHEMICALS LIMITED | 25.00 | 2,055.52 | 25.00 | 2,055.52 | 100.00 | 100.00 |
| P | NITGETF | NIT PAK. GATEWAY EXCHANGE TRADED FUND | 2,000.00 | 19,840.00 | 2,000.00 | 19,840.00 | 100.00 | 100.00 |
| P | NML | NISHAT MILLS LIMITED | 714,498.00 | 52,504,593.99 | 610,745.00 | 44,906,317.37 | 85.48 | 85.53 |
| P | NPL | NISHAT POWER LIMITED | 298,500.00 | 5,808,840.00 | 265,500.00 | 5,166,890.00 | 88.94 | 88.95 |
| P | NRL | NATIONAL REFINERY LIMITED | 308,776.00 | 75,009,791.09 | 114,408.00 | 28,898,534.87 | 37.05 | 38.53 |
| P | NRSL | NIMIR RESINS LIMITED | 188,212.00 | 2,736,268.60 | 129,801.00 | 1,885,989.73 | 68.97 | 68.93 |
| P | OBOY | OILBOY ENERGY LIMITED | 181,001.00 | 1,861,195.10 | 130,500.00 | 1,335,590.00 | 72.10 | 71.76 |
| P | OCTOPUS | OCTOPUS DIGITAL LIMITED | 672,689.00 | 47,975,217.80 | 172,901.00 | 12,362,007.00 | 25.70 | 25.77 |
| P | OGDC | OIL & GAS DEVELOPMENT COMPANY LIMITED | 5,233,068.00 | 405,172,976.40 | 2,400,875.00 | 187,309,129.31 | 45.88 | 46.23 |
| P | OLPL | OLP FINANCIAL SERVICES PAKISTAN LIMITED | 156,001.00 | 3,276,276.89 | 156,000.00 | 3,276,255.00 | 100.00 | 100.00 |
| P | OLPM | OLP MODARABA | 1,000.00 | 16,000.00 | 1,000.00 | 16,000.00 | 100.00 | 100.00 |
| P | OML | OLYMPIA MILLS LIMITED | 29,000.00 | 482,850.00 | 26,000.00 | 432,900.00 | 89.66 | 89.66 |
| P | ORM | ORIENT RENTAL MODARABA | 500.00 | 3,675.00 | 500.00 | 3,675.00 | 100.00 | 100.00 |
| P | OTSU | OTSUKA PAKISTAN LIMITED | 4,500.00 | 1,055,381.00 | 2,800.00 | 668,656.00 | 62.22 | 63.36 |
| P | PABC | PAKISTAN ALUMINIUM BEVERAGE CANS LTD | 130,707.00 | 4,174,492.43 | 119,000.00 | 3,798,590.00 | 91.04 | 91.00 |
| P | PACE | PACE (PAKISTAN) LIMITED | 958,595.00 | 7,448,107.75 | 133,000.00 | 402,745.00 | 13.87 | 5.41 |
| P | PAEL | PAK ELEKTRON LIMITED | 8,160,766.00 | 127,112,786.35 | 3,979,994.00 | 61,910,277.01 | 48.77 | 48.70 |
| P | PAKD | PAK DATACOM LIMITED | 2,550.00 | 113,875.50 | 2,550.00 | 113,875.50 | 100.00 | 100.00 |
| P | PAKOXY | PAKISTAN OXYGEN LIMITED | 1,400.00 | 176,211.00 | 1,200.00 | 151,609.00 | 85.71 | 86.04 |
| P | PAKRI | PAKISTAN REINSURANCE COMPANY LIMITED | 132,805.00 | 1,158,795.64 | 110,499.00 | 964,481.26 | 83.20 | 83.23 |
| P | PAKT | PAKISTAN TOBACCO COMPANY LIMITED | 700.00 | 688,250.00 | 700.00 | 688,250.00 | 100.00 | 100.00 |
| P | PASL | PERVEZ AHMED CONSULTANCY SERVICES LTD | 133,500.00 | 111,125.00 | 114,500.00 | 95,525.00 | 85.77 | 85.96 |
| P | PCAL | PAKISTAN CABLES LIMITED | 521.00 | 72,886.92 | 516.00 | 72,151.92 | 99.04 | 98.99 |
| P | PHDL | PAKISTAN HOTELS DEVELOPERS LIMITED | 38,802.00 | 5,573,226.79 | 13,702.00 | 2,009,621.79 | 35.31 | 36.06 |
| P | PIAA | PAKISTAN INTL AIRLINES CORP. - (A) | 230,019.00 | 805,457.10 | 193,509.00 | 677,484.20 | 84.13 | 84.11 |
| P | PIBTL | PAKISTAN INTERNATIONAL BULK TERMINAL LTD | 7,565,426.00 | 45,026,169.21 | 5,448,561.00 | 32,445,115.41 | 72.02 | 72.06 |
| P | PICT | PAKISTAN INTL CONTAINER TERMINAL LTD. | 4,741.00 | 773,085.50 | 3,617.00 | 589,832.50 | 76.29 | 76.30 |
| P | PIL | PICIC INSURANCE LIMITED | 2,000.00 | 1,910.00 | 1,500.00 | 1,485.00 | 75.00 | 77.75 |
| P | PIOC | PIONEER CEMENT LIMITED | 858,955.00 | 50,463,031.15 | 404,328.00 | 23,766,361.38 | 47.07 | 47.10 |
| P | PKGI | THE PAKISTAN GENERAL INSURANCE CO. LTD. | 149,544.00 | 1,621,899.62 | 138,000.00 | 1,510,960.00 | 92.28 | 93.16 |
| P | PKGS | PACKAGES LIMITED | 3,900.00 | 1,552,925.00 | 2,850.00 | 1,137,950.00 | 73.08 | 73.28 |
| P | PMI | FIRST PRUDENTIAL MODARABA | 12,000.00 | 19,290.00 | 10,500.00 | 17,010.00 | 87.50 | 88.18 |
| P | PNSC | PAKISTAN NATIONAL SHIPPING CORPORATION | 20,500.00 | 988,630.00 | 500.00 | 24,130.00 | 2.44 | 2.44 |
| P | POL | PAKISTAN OILFIELDS LIMITED | 276,547.00 | 112,477,271.65 | 77,231.00 | 31,378,671.33 | 27.93 | 27.90 |
| P | POML | PUNJAB OIL MILLS LIMITED | 1,300.00 | 231,330.00 | 700.00 | 126,910.00 | 53.85 | 54.86 |
| P | POWER | POWER CEMENT LIMITED | 838,015.00 | 7,251,175.85 | 228,514.00 | 1,224,045.60 | 27.27 | 16.88 |
| P | POWERPS | POWER CEMENT LIMITED - PREFERENCE SHARES | 445,000.00 | 2,893,050.00 | 500.00 | 3,800.00 | 0.11 | 0.13 |
| P | PPL | PAKISTAN PETROLEUM LIMITED | 6,283,943.00 | 417,369,985.27 | 2,539,492.00 | 169,682,647.86 | 40.41 | 40.66 |
| P | PREMA | AT-TAHUR LIMITED | 29,210.00 | 557,901.13 | 27,500.00 | 524,755.00 | 94.15 | 94.06 |
| P | PRET | PREMIUM TEXTILE MILLS LIMITED | 750.00 | 525,970.00 | 600.00 | 417,370.00 | 80.00 | 79.35 |
| P | PRL | PAKISTAN REFINERY LIMITED | 9,129,940.00 | 161,112,377.78 | 2,977,729.00 | 53,111,458.13 | 32.61 | 32.97 |
| P | PRWM | PROSPERITY WEAVING MILLS LIMITED | 2,000.00 | 95,590.00 | 2,000.00 | 95,590.00 | 100.00 | 100.00 |
| P | PSMC | PAK SUZUKI MOTOR COMPANY LIMITED | 284,477.00 | 60,368,439.34 | 119,165.00 | 25,410,792.03 | 41.89 | 42.09 |
| P | PSO | PAKISTAN STATE OIL COMPANY LIMITED | 1,315,711.00 | 223,408,922.07 | 439,213.00 | 75,001,918.17 | 33.38 | 33.57 |
| P | PSX | PAKISTAN STOCK EXCHANGE LIMITED | 530,016.00 | 7,405,182.35 | 17,516.00 | 180,442.35 | 3.30 | 2.44 |
| P | PSYL | PAKISTAN SYNTHETICS LIMITED | 2,000.00 | 106,000.00 | 1,000.00 | 53,000.00 | 50.00 | 50.00 |
| P | PTC | PAKISTAN TELECOMMUNICATION COMPANY LTD | 746,110.00 | 4,928,052.60 | 450,500.00 | 3,031,796.50 | 60.38 | 61.52 |
| P | PTL | PANTHER TYRES LIMITED | 527,600.00 | 17,073,810.45 | 501,801.00 | 16,248,189.76 | 95.11 | 95.16 |
| P | QUICE | QUICE FOOD INDUSTRIES LIMITED | 17,501.00 | 70,188.62 | 14,500.00 | 58,035.00 | 82.85 | 82.68 |
| P | REDCO | REDCO TEXTILES LIMITED | 4.00 | 31.80 | 4.00 | 31.80 | 100.00 | 100.00 |
| P | REWM | RELIANCE WEAVING MILLS LIMITED | 500.00 | 33,250.00 | 500.00 | 33,250.00 | 100.00 | 100.00 |
| P | RICL | RELIANCE INSURANCE COMPANY LIMITED | 18,500.00 | 130,155.00 | 16,500.00 | 116,775.00 | 89.19 | 89.72 |
| P | RPL | ROSHAN PACKAGES LIMITED | 75,540.00 | 1,120,658.20 | 68,540.00 | 1,016,518.20 | 90.73 | 90.71 |
| P | RUBY | RUBY TEXTILE MILLS LIMITED | 1,500.00 | 5,580.00 | 1,500.00 | 5,580.00 | 100.00 | 100.00 |
| P | SAIF | SAIF TEXTILE MILLS LIMITED | 500.00 | 10,500.00 | 500.00 | 10,500.00 | 100.00 | 100.00 |
| P | SANSM | SANGHAR SUGAR MILLS LIMITED | 1.00 | 11.01 | - | - | - | - |
| P | SAPL | SANOFI AVENTIS PAKISTAN LIMITED | 56.00 | 59,977.26 | 56.00 | 59,977.26 | 100.00 | 100.00 |
| P | SAPT | SAPPHIRE TEXTILE MILLS LIMITED | 2,560.00 | 2,822,200.00 | 2,560.00 | 2,822,200.00 | 100.00 | 100.00 |
| P | SAZEW | SAZGAR ENGINEERING WORKS LIMITED | 67,863.00 | 4,242,128.05 | 28,592.00 | 1,792,606.30 | 42.13 | 42.26 |
| P | SBL | SAMBA BANK LIMITED | 134,501.00 | 1,323,874.30 | 129,501.00 | 1,277,374.30 | 96.28 | 96.49 |
| P | SCBPL | STANDARD CHARTERED BANK (PAKISTAN) LTD. | 135,811.00 | 2,609,188.41 | 120,921.00 | 2,322,347.21 | 89.04 | 89.01 |
| P | SCL | SHIELD CORPORATION LIMITED | 203.00 | 50,948.00 | 203.00 | 50,948.00 | 100.00 | 100.00 |
| P | SEARL | THE SEARLE COMPANY LIMITED | 816,925.00 | 86,751,040.16 | 347,945.00 | 37,111,898.60 | 42.59 | 42.78 |
| P | SEL | SITARA ENERGY LIMITED | 500.00 | 4,500.00 | - | - | - | - |
| P | SEPL | SECURITY PAPERS LIMITED | 1,200.00 | 138,178.00 | 1,100.00 | 126,928.00 | 91.67 | 91.86 |
| P | SERT | SERVICE INDUSTRIES TEXTILES LIMITED | 500.00 | 4,900.00 | 500.00 | 4,900.00 | 100.00 | 100.00 |
| P | SFL | SAPPHIRE FIBRES LIMITED | 700.00 | 752,500.00 | 700.00 | 752,500.00 | 100.00 | 100.00 |
| P | SGF | SERVICE GLOBAL FOOTWEAR LIMITED | 16,511.00 | 663,680.10 | 16,511.00 | 663,680.10 | 100.00 | 100.00 |
| P | SGPL | S.G. POWER LIMITED | 1,000.00 | 4,790.00 | - | - | - | - |
| P | SHEL | SHELL PAKISTAN LIMITED | 31,401.00 | 3,740,894.00 | 19,401.00 | 2,322,580.00 | 61.78 | 62.09 |
| P | SHEZ | SHEZAN INTERNATIONAL LIMITED | 108.00 | 18,130.00 | 108.00 | 18,130.00 | 100.00 | 100.00 |
| P | SHFA | SHIFA INTERNATIONAL HOSPITALS LTD. | 1,408.00 | 252,170.02 | 1,208.00 | 216,766.02 | 85.80 | 85.96 |
| P | SHNI | SHAHEEN INSURANCE COMPANY LIMITED | 8,500.00 | 26,500.00 | 8,500.00 | 26,500.00 | 100.00 | 100.00 |
| P | SIEM | SIEMENS PAKISTAN COMPANY ENGINEERING LTD | 1.00 | 603.00 | - | - | - | - |
| P | SILK | SILKBANK LIMITED | 2,475,063.00 | 2,952,399.45 | 1,459,512.00 | 1,738,764.05 | 58.97 | 58.89 |
| P | SINDM | SINDH MODARABA | 9,000.00 | 61,695.00 | 7,000.00 | 48,335.00 | 77.78 | 78.35 |
| P | SITC | SITARA CHEMICAL INDUSTRIES LIMITED | 300.00 | 94,021.00 | 300.00 | 94,021.00 | 100.00 | 100.00 |
| P | SKRS | SAKRAND SUGAR MILLS LIMITED | 66,402.00 | 566,347.64 | 17,001.00 | 143,508.64 | 25.60 | 25.34 |
| P | SMBL | SUMMIT BANK LIMITED | 88,737.00 | 201,840.89 | 64,700.00 | 146,431.40 | 72.91 | 72.55 |
| P | SMCPL | SAFE MIX CONCRETE LIMITED | 5.00 | 31.50 | 5.00 | 31.50 | 100.00 | 100.00 |
| P | SMTM | SAMIN TEXTILES LIMITED | 343,000.00 | 2,391,070.00 | 253,500.00 | 1,768,805.00 | 73.91 | 73.98 |
| P | SNAI | SANA INDUSTRIES LIMITED | 11,056.00 | 662,917.99 | 56.00 | 3,137.99 | 0.51 | 0.47 |
| P | SNBL | SONERI BANK LIMITED | 948,779.00 | 8,901,181.79 | 813,579.00 | 7,593,421.79 | 85.75 | 85.31 |
| P | SNGP | SUI NORTHERN GAS PIPELINES LIMITED | 2,376,555.00 | 76,776,809.95 | 1,150,222.00 | 38,197,187.12 | 48.40 | 49.75 |
| P | SPEL | SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 33,511.00 | 473,869.49 | 29,510.00 | 417,114.50 | 88.06 | 88.02 |
| P | SPL | SITARA PEROXIDE LIMITED | 52,500.00 | 749,265.00 | 50,000.00 | 713,090.00 | 95.24 | 95.17 |
| P | SPWL | SAIF POWER LIMITED | 134,535.00 | 2,772,427.85 | 98,510.00 | 2,030,470.10 | 73.22 | 73.24 |
| P | SRVI | SERVICE INDUSTRIES LIMITED | 6,810.00 | 2,388,956.00 | 6,100.00 | 2,146,517.00 | 89.57 | 89.85 |
| P | SSGC | SUI SOUTHERN GAS COMPANY LIMITED | 403,107.00 | 3,621,586.98 | 311,107.00 | 2,795,496.98 | 77.18 | 77.19 |
| P | SSML | SARITOW SPINNING MILLS LIMITED | 27,500.00 | 212,420.00 | 15,500.00 | 119,330.00 | 56.36 | 56.18 |
| P | SSOM | S. S. OIL MILLS LIMITED | 1.00 | 72.20 | 1.00 | 72.20 | 100.00 | 100.00 |
| P | STCL | SHABBIR TILES AND CERAMICS LIMITED | 3,500.00 | 51,270.00 | 3,000.00 | 43,955.00 | 85.71 | 85.73 |
| P | STJT | SHAHTAJ TEXTILE LIMITED | 500.00 | 51,995.00 | 500.00 | 51,995.00 | 100.00 | 100.00 |
| P | STML | SHAMS TEXTILE MILLS LIMITED | 502.00 | 22,727.57 | 501.00 | 22,673.79 | 99.80 | 99.76 |
| P | STPL | SIDDIQSONS TIN PLATE LIMITED | 1,284,601.00 | 13,741,740.51 | 30,500.00 | 323,270.00 | 2.37 | 2.35 |
| P | SURC | SURAJ COTTON MILLS LIMITED | 13.00 | 2,652.00 | 13.00 | 2,652.00 | 100.00 | 100.00 |
| P | SUTM | SUNRAYS TEXTILE MILLS LIMITED | 100.00 | 21,000.00 | 100.00 | 21,000.00 | 100.00 | 100.00 |
| P | SYS | SYSTEMS LIMITED | 843,580.00 | 278,017,661.85 | 151,446.00 | 49,700,116.52 | 17.95 | 17.88 |
| P | TELE | TELECARD LIMITED | 3,669,840.00 | 39,686,495.58 | 1,562,933.00 | 16,823,300.55 | 42.59 | 42.39 |
| P | TGL | TARIQ GLASS INDUSTRIES LTD. | 83,161.00 | 8,675,768.75 | 71,272.00 | 7,443,279.99 | 85.70 | 85.79 |
| P | THALL | THAL LIMITED | 67,922.00 | 18,294,524.00 | 54,303.00 | 14,636,931.00 | 79.95 | 80.01 |
| P | THCCL | THATTA CEMENT COMPANY LIMITED | 969,062.00 | 13,385,192.80 | 833,000.00 | 11,502,910.00 | 85.96 | 85.94 |
| P | TICL | THE THAL INDUSTRIES CORPORATION LIMITED | 200.00 | 51,901.00 | 200.00 | 51,901.00 | 100.00 | 100.00 |
| P | TOMCL | THE ORGANIC MEAT COMPANY LIMITED | 52,047.00 | 1,140,998.60 | 40,000.00 | 875,785.00 | 76.85 | 76.76 |
| P | TOWL | TOWELLERS LIMITED | 3,300.00 | 300,274.00 | 3,300.00 | 300,274.00 | 100.00 | 100.00 |
| P | TPL | TPL CORP LIMITED | 1,921,662.00 | 19,482,704.87 | 1,326,500.00 | 13,068,265.00 | 69.03 | 67.08 |
| P | TPLI | TPL INSURANCE LIMITED | 32,000.00 | 1,048,355.00 | 20,000.00 | 675,770.00 | 62.50 | 64.46 |
| P | TPLP | TPL PROPERTIES LIMITED | 8,725,368.00 | 171,067,636.03 | 2,784,135.00 | 54,148,198.04 | 31.91 | 31.65 |
| P | TPLT | TPL TRAKKER LIMITED | 43,000.00 | 370,270.00 | 43,000.00 | 370,270.00 | 100.00 | 100.00 |
| P | TREET | TREET CORPORATION LIMITED | 1,091,802.00 | 29,792,187.26 | 547,503.00 | 14,776,749.65 | 50.15 | 49.60 |
| P | TRG | TRG PAKISTAN LIMITED - CLASS - (A) | 1,778,002.00 | 129,961,132.52 | 766,535.00 | 56,338,388.17 | 43.11 | 43.35 |
| P | TRIPF | TRI-PACK FILMS LIMITED | 3,500.00 | 577,295.00 | 3,500.00 | 577,295.00 | 100.00 | 100.00 |
| P | TSPL | TRI - STAR POWER LIMITED | 500.00 | 1,750.00 | 500.00 | 1,750.00 | 100.00 | 100.00 |
| P | UBDL | UNITED BRANDS LIMITED | 508.00 | 8,811.00 | 508.00 | 8,811.00 | 100.00 | 100.00 |
| P | UBL | UNITED BANK LIMITED | 1,409,056.00 | 157,547,973.48 | 903,002.00 | 101,878,643.65 | 64.09 | 64.67 |
| P | UBLPETF | UBL PAK. ENTERPRISE EXCHANGE TRADED FUND | 4,000.00 | 40,725.00 | 3,500.00 | 35,605.00 | 87.50 | 87.43 |
| P | UCAPM | UNICAP MODARABA | 5,500.00 | 9,850.00 | 500.00 | 890.00 | 9.09 | 9.04 |
| P | UNIC | THE UNITED INSURANCE CO. OF PAKISTAN LTD | 25,507.00 | 203,367.46 | 22,000.00 | 174,175.00 | 86.25 | 85.65 |
| P | UNITY | UNITY FOODS LIMITED | 1,651,902.00 | 31,418,849.88 | 854,431.00 | 16,480,909.30 | 51.72 | 52.46 |
| P | UPFL | UNILEVER PAKISTAN FOODS LIMITED | 7.00 | 169,000.00 | 7.00 | 169,000.00 | 100.00 | 100.00 |
| P | UVIC | THE UNIVERSAL INSURANCE COMPANY LIMITED | 3,000.00 | 12,595.00 | 3,000.00 | 12,595.00 | 100.00 | 100.00 |
| P | WAHN | WAH NOBLE CHEMICALS LIMITED | 700.00 | 131,027.00 | 400.00 | 74,030.00 | 57.14 | 56.50 |
| P | WAVES | WAVES SINGER PAKISTAN LIMITED | 1,664,695.00 | 21,838,588.85 | 378,910.00 | 4,437,913.85 | 22.76 | 20.32 |
| P | WTL | WORLDCALL TELECOM LIMITED | 16,810,296.00 | 21,288,266.83 | 10,387,500.00 | 13,221,292.20 | 61.79 | 62.11 |
| P | YOUW | YOUSAF WEAVING MILLS LIMITED | 911,037.00 | 4,532,550.19 | 367,500.00 | 1,824,350.00 | 40.34 | 40.25 |
| P | ZAHID | ZAHIDJEE TEXTILE MILLS LIMITED | 1,500.00 | 36,215.00 | 1,500.00 | 36,215.00 | 100.00 | 100.00 |
| P | ZIL | ZIL LIMITED | 2,001.00 | 202,071.99 | 2,001.00 | 202,071.99 | 100.00 | 100.00 |
| P | ZTL | ZEPHYR TEXTILES LIMITED | 500.00 | 5,500.00 | 500.00 | 5,500.00 | 100.00 | 100.00 |
BTB Transaction Data
Archives
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Transaction Date | Confirming Stock Exchange | Gross Buy Volume | Gross Buy Value | Gross Sell Volume | Gross Sell Value | Total Buy Sell Volume | Total Buy Sell Value |
|---|---|---|---|---|---|---|---|
| 1/28/2016 0:00 | 3,600 | 287,062.92 | 0 | 0 | 3,600 | 287,062.92 |
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines