Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
23/11/2021 24/11/2021 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB - TFC MANUAL TOTAL VALUE 200.00 - 99,820.00 - 21,494,533.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 5,000.00 33,110.00 5,000.00 33,110.00 100.00 100.00
AABS AL-ABBAS SUGAR MILLS LIMITED 307.00 92,833.00 107.00 34,813.00 34.85 37.50
ABL ALLIED BANK LIMITED 98,501.00 7,732,339.99 79,501.00 6,251,939.99 80.71 80.85
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 15,755.00 11,625,621.51 10,200.00 7,523,586.50 64.74 64.72
ACPL ATTOCK CEMENT PAKISTAN LIMITED 12,800.00 1,555,321.00 11,800.00 1,433,301.00 92.19 92.15
ADAMS ADAM SUGAR MILLS LIMITED 501.00 16,985.00 501.00 16,985.00 100.00 100.00
ADMM ARTISTIC DENIM MILLS LIMITED 1,417.00 108,156.13 1,017.00 77,236.13 71.77 71.41
ADOS ADOS PAKISTAN LIMITED 15,000.00 245,000.00 15,000.00 245,000.00 100.00 100.00
AGHA AGHA STEEL INDUSTRIES LIMITED 344,108.00 8,873,599.46 260,830.00 6,759,118.07 75.80 76.17
AGL AGRITECH LIMITED 319,071.00 1,265,954.00 277,071.00 1,099,169.00 86.84 86.83
AGP AGP LIMITED 412,817.00 39,164,842.20 325,500.00 30,938,817.00 78.85 79.00
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 332,036.00 5,287,449.70 294,501.00 4,698,460.00 88.70 88.86
AGTL AL-GHAZI TRACTORS LIMITED 1,609.00 552,193.00 1,009.00 346,782.00 62.71 62.80
AHCL ARIF HABIB CORPORATION LIMITED 2,000.00 69,000.00 2,000.00 69,000.00 100.00 100.00
AHL ARIF HABIB LIMITED 24,105.00 1,033,345.60 17,541.00 753,232.66 72.77 72.89
AICL ADAMJEE INSURANCE COMPANY LIMITED 714,010.00 27,710,995.60 616,505.00 23,941,635.00 86.34 86.40
AIRLINK AIRLINK COMMUNICATION LIMITED 2,135,656.00 128,083,511.70 2,089,137.00 125,324,803.82 97.82 97.85
AKBL ASKARI BANK LIMITED 253,501.00 5,908,167.50 246,501.00 5,747,307.50 97.24 97.28
AKDHL AKD HOSPITALITY LIMITED 13,004.00 4,208,847.00 12,704.00 4,122,470.00 97.69 97.95
AMBL APNA MICROFINANCE BANK LIMITED 23,500.00 549,460.00 16,500.00 385,340.00 70.21 70.13
ANL AZGARD NINE LIMITED 4,751,820.00 66,547,111.05 1,935,820.00 27,881,323.90 40.74 41.90
APL ATTOCK PETROLEUM LIMITED 7,100.00 2,201,929.00 6,200.00 1,922,749.00 87.32 87.32
ARM ALLIED RENTAL MODARABA 25,303.00 483,584.00 25,000.00 478,130.00 98.80 98.87
ARPL ARCHROMA PAKISTAN LIMITED 18,592.00 11,589,960.80 14,987.00 9,349,421.80 80.61 80.67
ASC AL SHAHEER CORPORATION LIMITED 1,891,000.00 24,221,543.50 1,255,000.00 16,489,692.15 66.37 68.08
ASHT ASHFAQ TEXTILE MILLS LIMITED 1,000.00 8,000.00 1,000.00 8,000.00 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 9,532,160.00 128,052,842.88 6,316,276.00 86,885,094.65 66.26 67.85
ASTL AMRELI STEELS LIMITED 679,812.00 28,235,793.55 544,606.00 23,056,992.10 80.11 81.66
ASTM ASIM TEXTILE MILLS LIMITED 5,000.00 43,815.00 - - - -
ATBA ATLAS BATTERY LIMITED 5,125.00 1,095,710.50 4,600.00 984,205.00 89.76 89.82
ATIL ATLAS INSURANCE LIMITED 1,000.00 61,885.00 1,000.00 61,885.00 100.00 100.00
ATLH ATLAS HONDA LIMITED 1.00 450.00 1.00 450.00 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,044,060.00 153,552,961.49 419,990.00 63,031,758.37 40.23 41.05
AVN AVANCEON LIMITED 1,442,463.00 133,484,745.37 709,708.00 66,794,961.80 49.20 50.04
BAFL BANK ALFALAH LIMITED 4,827,826.00 165,902,149.51 3,281,949.00 114,435,100.84 67.98 68.98
BAHL BANK AL HABIB LIMITED 465,058.00 34,033,342.11 387,912.00 28,427,042.86 83.41 83.53
BAPL BAWANY AIR PRODUCTS LIMITED 1,500.00 15,675.00 1,500.00 15,675.00 100.00 100.00
BATA BATA PAKISTAN LIMITED 181.00 343,378.79 181.00 343,378.79 100.00 100.00
BCL BOLAN CASTINGS LIMITED 100.00 11,900.00 100.00 11,900.00 100.00 100.00
BECO BECO STEEL LIMITED 17,000.00 345,575.00 17,000.00 345,575.00 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 61,155.00 4,943,394.40 36,655.00 2,969,924.40 59.94 60.08
BGL BALOCHISTAN GLASS LIMITED 281,032.00 2,604,059.15 246,532.00 2,286,234.15 87.72 87.80
BIFO BIAFO INDUSTRIES LIMITED 2,155.00 211,204.60 2,154.00 211,106.60 99.95 99.95
BILF BILAL FIBRES LIMITED 18,500.00 61,700.00 17,000.00 56,610.00 91.89 91.75
BIPL BANKISLAMI PAKISTAN LIMITED 2,666,000.00 37,239,015.00 1,442,500.00 20,262,090.00 54.11 54.41
BNL BUNNY`S LIMITED 2,000.00 58,425.00 1,000.00 28,785.00 50.00 49.27
BOP THE BANK OF PUNJAB 4,241,503.00 33,743,169.14 2,739,003.00 22,514,525.69 64.58 66.72
BRR B.R.R. GUARDIAN MODARABA 11,500.00 135,955.00 11,500.00 135,955.00 100.00 100.00
BTL BLESSED TEXTILES LIMITED 100.00 50,399.00 100.00 50,399.00 100.00 100.00
BUXL BUXLY PAINTS LIMITED 5,931.00 757,481.99 5,426.00 696,822.00 91.49 91.99
BWCL BESTWAY CEMENT LIMITED 1,712.00 251,776.00 1,709.00 251,314.00 99.82 99.82
BWHL BALUCHISTAN WHEELS LIMITED 1,000.00 70,240.00 500.00 37,735.00 50.00 53.72
BYCO BYCO PETROLEUM PAKISTAN LIMITED 17,443,827.00 110,853,566.96 12,312,822.00 79,554,468.40 70.59 71.77
CENI CENTURY INSURANCE COMPANY LIMITED 6,500.00 116,410.00 6,500.00 116,410.00 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 196,633.00 14,916,438.81 187,480.00 14,219,023.06 95.35 95.32
CHAS CHASHMA SUGAR MILLS LIMITED 500.00 42,250.00 500.00 42,250.00 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 208,213.00 28,103,492.00 155,401.00 21,038,549.00 74.64 74.86
CLOV CLOVER PAKISTAN LIMITED 45,500.00 1,361,100.00 32,000.00 957,230.00 70.33 70.33
CLVL CORDOBA LOGISTICS & VENTURES LIMITED 1,500.00 22,975.00 1,500.00 22,975.00 100.00 100.00
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 13.00 32,047.25 13.00 32,047.25 100.00 100.00
CPHL CITI PHARMA LIMITED 640,377.00 21,904,256.27 502,008.00 17,184,724.30 78.39 78.45
CPPL CHERAT PACKAGING LIMITED 5,535.00 862,287.00 5,530.00 861,512.00 99.91 99.91
CRTM THE CRESCENT TEXTILE MILLS LIMITED 61,000.00 1,253,615.00 48,500.00 998,805.00 79.51 79.67
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 13,101.00 575,764.06 11,601.00 510,389.06 88.55 88.65
CSIL CRESCENT STAR INSURANCE LIMITED 214,502.00 459,264.40 214,002.00 458,149.40 99.77 99.76
CTM COLONY TEXTILE MILLS LIMITED 34,510.00 156,438.00 33,510.00 151,878.00 97.10 97.09
CWSM CHAKWAL SPINNING MILLS LIMITED 16,000.00 38,445.00 15,500.00 37,205.00 96.88 96.77
CYAN CYAN LIMITED 11,100.00 357,440.00 11,100.00 357,440.00 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 5,100.00 507,638.75 5,100.00 507,638.75 100.00 100.00
DCL DEWAN CEMENT LIMITED 227,744.00 1,740,935.00 179,244.00 1,372,865.00 78.70 78.86
DCR DOLMEN CITY REIT 65,155.00 767,091.55 59,655.00 702,771.55 91.56 91.62
DEL DAWOOD EQUITIES LIMITED 54,500.00 1,298,425.00 53,000.00 1,265,830.00 97.25 97.49
DFML DEWAN FAROOQUE MOTORS LIMITED 2,624,961.00 18,234,298.91 1,436,761.00 10,107,132.91 54.73 55.43
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 19,500.00 71,920.00 16,500.00 60,830.00 84.62 84.58
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,824,273.00 136,790,132.19 944,158.00 71,627,643.91 51.76 52.36
DOL DESCON OXYCHEM LIMITED 37,765.00 851,165.22 36,219.00 819,582.22 95.91 96.29
DSIL D. S. INDUSTRIES LIMITED 347,000.00 1,738,620.00 294,500.00 1,480,055.00 84.87 85.13
DSL DOST STEELS LIMITED 430,606.00 1,548,873.48 380,106.00 1,369,538.48 88.27 88.42
DWSM DEWAN SUGAR MILLS LIMITED 2,500.00 9,445.00 2,500.00 9,445.00 100.00 100.00
DYNO DYNEA PAKISTAN LIMITED 800.00 172,199.00 800.00 172,199.00 100.00 100.00
ECOP ECOPACK LIMITED 93,400.00 2,862,898.00 78,050.00 2,404,398.00 83.57 83.98
EFERT ENGRO FERTILIZERS LIMITED 1,172,576.00 86,709,493.69 938,544.00 69,492,748.19 80.04 80.14
EFUG EFU GENERAL INSURANCE LIMITED 104.00 11,407.00 104.00 11,407.00 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 42.00 7,354.20 42.00 7,354.20 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 1.00 119.25 1.00 119.25 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 1,000.00 35,000.00 1,000.00 35,000.00 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 448,538.00 123,945,590.71 427,458.00 118,110,884.48 95.30 95.29
EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,870,133.00 155,235,790.26 2,393,477.00 129,660,856.46 83.39 83.53
EPQL ENGRO POWERGEN QADIRPUR LIMITED 114,500.00 2,033,900.00 114,500.00 2,033,900.00 100.00 100.00
ESBL ESCORTS INVESTMENT BANK LIMITED 28,000.00 259,940.00 26,500.00 246,300.00 94.64 94.75
EXIDE EXIDE PAKISTAN LIMITED 502.00 178,259.00 400.00 142,194.00 79.68 79.77
FABL FAYSAL BANK LIMITED 1,073,880.00 25,740,818.75 794,880.00 19,171,413.75 74.02 74.48
FANM FIRST AL-NOOR MODARABA 250.00 250.00 250.00 250.00 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 320,161.00 10,860,918.50 304,661.00 10,333,918.50 95.16 95.15
FCCL FAUJI CEMENT COMPANY LIMITED 2,811,310.00 48,978,361.50 2,178,810.00 38,300,338.90 77.50 78.20
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 21,016.00 1,823,225.20 15,508.00 1,346,426.20 73.79 73.85
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 90,500.00 177,840.00 86,500.00 170,085.00 95.58 95.64
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 102,000.00 214,945.00 77,500.00 162,155.00 75.98 75.44
FECM FIRST ELITE CAPITAL MODARABA 9,000.00 30,030.00 7,500.00 25,025.00 83.33 83.33
FECTC FECTO CEMENT LIMITED 500.00 13,000.00 500.00 13,000.00 100.00 100.00
FEM FIRST EQUITY MODARABA 12,000.00 95,875.00 6,000.00 47,600.00 50.00 49.65
FEROZ FEROZSONS LABORATORIES LIMITED 10,228.00 3,527,773.70 8,226.00 2,848,223.70 80.43 80.74
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,324,760.00 34,144,782.20 948,143.00 24,766,998.27 71.57 72.54
FFC FAUJI FERTILIZER COMPANY LIMITED 715,598.00 71,875,659.38 680,565.00 68,363,049.31 95.10 95.11
FFL FAUJI FOODS LIMITED 2,706,770.00 30,403,273.15 1,670,683.00 18,784,677.60 61.72 61.79
FFLM FIRST FIDELITY LEASING MODARABA 16,500.00 53,615.00 16,500.00 53,615.00 100.00 100.00
FFLR1 FAUJI FOODS LIMITED-LOR 7,613,210.00 9,519,750.18 5,211,724.00 6,744,217.89 68.46 70.84
FHAM FIRST HABIB MODARABA 3,115.00 28,484.55 3,115.00 28,484.55 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 526,274.00 6,380,924.45 354,426.00 4,305,061.78 67.35 67.47
FML FEROZE1888 MILLS LIMITED 11,000.00 916,895.00 11,000.00 916,895.00 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 8,868,287.00 97,446,109.47 3,704,750.00 40,721,809.50 41.78 41.79
FPRM FIRST PARAMOUNT MODARABA 2,000.00 10,500.00 2,000.00 10,500.00 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 1,000.00 22,075.00 500.00 11,395.00 50.00 51.62
FRSM FARAN SUGAR MILLS LIMITED 8,500.00 325,175.00 6,500.00 251,550.00 76.47 77.36
FUDLM FIRST UDL MODARABA 500.00 3,825.00 500.00 3,825.00 100.00 100.00
FZCM FAZAL CLOTH MILLS LIMITED 200.00 53,134.00 200.00 53,134.00 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 2.00 576.00 2.00 576.00 100.00 100.00
GATI GATRON (INDUSTRIES) LIMITED 100.00 57,600.00 100.00 57,600.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 759,805.00 35,778,763.20 561,611.00 26,762,829.05 73.92 74.80
GEMPAPL PAK AGRO PACKAGING LIMITED 1,110,427.00 27,037,847.70 1,097,427.00 26,735,702.70 98.83 98.88
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 500.00 3,500.00 - - - -
GGGL GHANI GLOBAL GLASS LIMITED 2,673,506.00 40,650,885.95 1,528,000.00 23,296,720.00 57.15 57.31
GGL GHANI GLOBAL HOLDINGS LIMITED 6,370,196.00 198,277,116.35 2,910,795.00 92,714,503.60 45.69 46.76
GHGL GHANI GLASS LIMITED 75,610.00 3,214,831.70 72,610.00 3,087,406.70 96.03 96.04
GHNI GHANDHARA INDUSTRIES LIMITED 404,519.00 71,803,332.89 189,604.00 34,375,702.11 46.87 47.87
GHNL GHANDHARA NISSAN LIMITED 417,305.00 31,558,293.10 240,505.00 18,389,509.90 57.63 58.27
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 649.00 89,722.16 649.00 89,722.16 100.00 100.00
GLPL GILLETTE PAKISTAN LIMITED 3,300.00 551,866.00 3,000.00 501,956.00 90.91 90.96
GOC GOC (PAK) LIMITED 3,500.00 199,250.00 3,500.00 199,250.00 100.00 100.00
GRYL GRAYS LEASING LIMITED 5,500.00 19,600.00 5,500.00 19,600.00 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 20,734.00 4,944,107.40 20,134.00 4,802,236.40 97.11 97.13
GTECH G3 TECHNOLOGIES LIMITED 5,603,472.00 66,836,544.00 2,864,060.00 34,324,926.30 51.11 51.36
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 279,729.00 12,769,242.60 224,999.00 10,280,887.60 80.43 80.51
GVGL GHANI VALUE GLASS LIMITED 14,989.00 809,720.84 10,500.00 567,650.00 70.05 70.10
GWLC GHARIBWAL CEMENT LIMITED 182,200.00 4,424,925.00 113,000.00 2,727,180.00 62.02 61.63
HABSM HABIB SUGAR MILLS LIMITED 3,000.00 95,845.00 3,000.00 95,845.00 100.00 100.00
HAEL HALA ENTERPRISES LIMITED 500.00 4,900.00 500.00 4,900.00 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 4,826,115.00 29,197,858.62 3,265,951.00 19,786,779.67 67.67 67.77
HBL HABIB BANK LIMITED 4,268,301.00 492,267,943.85 2,526,593.00 302,138,897.70 59.19 61.38
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 282,831.00 57,367,714.90 111,910.00 22,854,605.90 39.57 39.84
HGFA HBL GROWTH FUND-CLASS A 10,000.00 72,490.00 10,000.00 72,490.00 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 500.00 3,745.00 500.00 3,745.00 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 6,064.00 15,694.60 6,064.00 15,694.60 100.00 100.00
HINO HINOPAK MOTORS LIMITED 2,515.00 932,453.00 1,915.00 709,544.00 76.14 76.09
HINOON HIGHNOON LABORATORIES LIMITED 1,104.00 690,711.00 1,104.00 690,711.00 100.00 100.00
HIRAT HIRA TEXTILE MILLS LIMITED 81,000.00 251,055.00 78,000.00 241,955.00 96.30 96.38
HMB HABIB METROPOLITAN BANK LIMITED 67,000.00 2,942,050.00 65,500.00 2,875,755.00 97.76 97.75
HMM HABIB METRO MODARABA 500.00 4,625.00 500.00 4,625.00 100.00 100.00
HRPL HABIB RICE PRODUCTS LIMITED 215,100.00 6,917,905.00 212,100.00 6,822,545.00 98.61 98.62
HSM HUSEIN SUGAR MILLS LIMITED 500.00 8,750.00 500.00 8,750.00 100.00 100.00
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 2,500.00 48,710.00 1,000.00 19,100.00 40.00 39.21
HTL HI-TECH LUBRICANTS LIMITED 1,621,134.00 69,727,517.97 1,118,185.00 48,095,674.33 68.98 68.98
HUBC THE HUB POWER COMPANY LIMITED 7,428,562.00 503,717,833.94 3,651,916.00 260,763,707.32 49.16 51.77
HUMNL HUM NETWORK LIMITED 15,224,293.00 95,846,020.65 9,996,509.00 63,322,555.00 65.66 66.07
HUSI HUSEIN INDUSTRIES LIMITED 2,000.00 47,870.00 1,000.00 24,070.00 50.00 50.28
IBLHL IBL HEALTHCARE LIMITED 2,293.00 171,492.36 2,099.00 156,997.31 91.54 91.55
ICI ICI PAKISTAN LIMITED 24,763.00 17,445,698.38 18,663.00 13,219,811.11 75.37 75.78
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 150,000.00 276,695.00 138,500.00 255,740.00 92.33 92.43
ICL ITTEHAD CHEMICALS LIMITED 71,401.00 1,686,773.72 70,992.00 1,677,797.91 99.43 99.47
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 6,411.00 1,696,101.00 6,100.00 1,614,919.00 95.15 95.21
IGIHL IGI HOLDINGS LIMITED 5,200.00 812,886.00 3,100.00 493,684.00 59.62 60.73
ILP INTERLOOP LIMITED 145,859.00 10,384,373.55 127,700.00 9,094,987.05 87.55 87.58
IMAGE IMAGE PAKISTAN LIMITED 738,035.00 11,780,793.85 507,035.00 8,119,305.10 68.70 68.92
IML IMPERIAL LIMITED 500.00 11,775.00 500.00 11,775.00 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 17,051.00 21,617,994.73 13,711.00 17,543,996.73 80.41 81.15
INIL INTERNATIONAL INDUSTRIES LIMITED 499,114.00 70,056,441.36 333,512.00 47,435,920.70 66.82 67.71
ISIL ISMAIL INDUSTRIES LIMITED 200.00 90,000.00 200.00 90,000.00 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 1,213,783.00 81,661,923.32 811,784.00 55,078,526.03 66.88 67.45
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 78,000.00 968,900.00 66,500.00 825,710.00 85.26 85.22
JATM J. A. TEXTILE MILLS LIMITED 3,500.00 38,940.00 2,500.00 27,860.00 71.43 71.55
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500.00 43,450.00 500.00 43,450.00 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,600.00 373,400.00 1,500.00 350,100.00 93.75 93.76
JSBL JS BANK LIMITED 134,500.00 628,985.00 134,000.00 626,670.00 99.63 99.63
JSCL JAHANGIR SIDDIQUI AND CO. LTD 550,500.00 9,468,950.00 361,500.00 6,238,640.00 65.67 65.89
JSCLPSA JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES 69,500.00 591,800.00 69,500.00 591,800.00 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 2,000.00 48,115.00 2,000.00 48,115.00 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 27,500.00 150,630.00 18,500.00 100,490.00 67.27 66.71
JVDC JAVEDAN CORPORATION LIMITED 43,500.00 2,186,220.00 39,500.00 1,976,945.00 90.80 90.43
KAPCO KOT ADDU POWER COMPANY LIMITED 1,321,307.00 40,070,618.57 927,561.00 28,990,871.69 70.20 72.35
KASBM KASB MODARABA 3,501.00 8,267.50 3,501.00 8,267.50 100.00 100.00
KCL KARAM CERAMICS LIMITED 1,000.00 50,500.00 1,000.00 50,500.00 100.00 100.00
KEL K-ELECTRIC LIMITED 6,391,531.00 19,710,776.99 3,785,031.00 11,975,638.09 59.22 60.76
KHTC KHYBER TOBACCO COMPANY LIMITED 400.00 99,801.00 200.00 50,850.00 50.00 50.95
KOHC KOHAT CEMENT COMPANY LIMITED 31,400.00 5,380,429.00 23,500.00 4,057,743.00 74.84 75.42
KOHE KOHINOOR ENERGY LIMITED 495,654.00 16,497,173.00 448,654.00 14,945,248.00 90.52 90.59
KOHP KOHINOOR POWER COMPANY LIMITED 1,500.00 5,925.00 1,500.00 5,925.00 100.00 100.00
KOHTM KOHAT TEXTILE MILLS LIMITED 1,000.00 18,920.00 - 20.00 - 0.11
KOIL KOHINOOR INDUSTRIES LIMITED 2,000.00 11,895.00 2,000.00 11,895.00 100.00 100.00
KOSM KOHINOOR SPINNING MILLS LIMITED 393,550.00 1,604,308.00 344,550.00 1,405,248.00 87.55 87.59
KSBP KSB PUMPS COMPANY LIMITED 2,001.00 403,975.76 2,001.00 403,975.76 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 53,000.00 3,230,345.00 50,500.00 3,080,540.00 95.28 95.36
LEUL LEATHER UP LIMITED 2,000.00 26,975.00 1,000.00 13,225.00 50.00 49.03
LOADS LOADS LIMITED 805,073.00 11,038,428.45 495,504.00 6,874,747.70 61.55 62.28
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,873,027.00 63,380,226.94 4,023,505.00 52,528,719.08 82.57 82.88
LPGL LEINER PAK GELATINE LIMITED 500.00 8,025.00 500.00 8,025.00 100.00 100.00
LPL LALPIR POWER LIMITED 547,000.00 8,473,060.00 520,500.00 8,069,155.00 95.16 95.23
LUCK LUCKY CEMENT LIMITED 953,392.00 656,332,831.51 555,388.00 383,020,001.53 58.25 58.36
MACFL MACPAC FILMS LIMITED 1,000.00 21,050.00 1,000.00 21,050.00 100.00 100.00
MACTER MACTER INTERNATIONAL LIMITED 3.00 353.00 3.00 353.00 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 53,983.00 91,924,338.71 49,641.00 84,528,210.31 91.96 91.95
MCB MCB BANK LIMITED 2,050,145.00 313,209,284.63 1,442,345.00 220,483,544.21 70.35 70.39
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000.00 27,820.00 - 1,670.00 - 6.00
MDTL MEDIA TIMES LIMITED 48,500.00 105,405.00 47,500.00 103,230.00 97.94 97.94
MEBL MEEZAN BANK LIMITED 928,624.00 137,889,111.41 844,567.00 125,497,258.81 90.95 91.01
MERIT MERIT PACKAGING LIMITED 248,032.00 2,989,652.20 241,024.00 2,904,147.20 97.17 97.14
MFFL MITCHELLS FRUIT FARMS LIMITED 11,900.00 4,561,117.00 11,100.00 4,255,495.00 93.28 93.30
MFL MATCO FOODS LIMITED 143,600.00 3,870,415.00 44,600.00 1,225,690.00 31.06 31.67
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1.00 100.00 1.00 100.00 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 5,050,071.00 163,377,571.97 2,475,328.00 81,940,968.44 49.02 50.15
MODAM MODARABA AL-MALI 401,746.00 4,247,439.90 310,123.00 3,282,343.40 77.19 77.28
MODAMR MODARABA AL-MALI-LOR 13,249,879.00 488,005.09 10,558,342.00 425,939.37 79.69 87.28
MRNS MEHRAN SUGAR MILLS LIMITED 100.00 4,600.00 100.00 4,600.00 100.00 100.00
MSCL METROPOLITAN STEEL CORPORATION LIMITED 500.00 14,195.00 500.00 14,195.00 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 1,500.00 68,835.00 500.00 25,985.00 33.33 37.75
MTL MILLAT TRACTORS LIMITED 84,240.00 75,189,559.20 49,573.00 44,310,685.60 58.85 58.93
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 456,365.00 43,191,674.64 343,461.00 32,860,925.90 75.26 76.08
MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 148,000.00 1,259,605.00 94,500.00 804,325.00 63.85 63.86
NAGC NAGINA COTTON MILLS LIMITED 2,500.00 185,000.00 2,500.00 185,000.00 100.00 100.00
NATF NATIONAL FOODS LIMITED 38,329.00 5,962,746.65 30,224.00 4,723,327.65 78.85 79.21
NBP NATIONAL BANK OF PAKISTAN 863,999.00 26,854,155.85 536,999.00 17,164,803.65 62.15 63.92
NCL NISHAT (CHUNIAN) LIMITED 790,500.00 33,578,350.25 632,000.00 27,106,416.65 79.95 80.73
NCML NAZIR COTTON MILLS LIMITED 1,000.00 5,920.00 - 20.00 - 0.34
NCPL NISHAT CHUNIAN POWER LIMITED 30,000.00 375,580.00 30,000.00 375,580.00 100.00 100.00
NESTLE NESTLE PAKISTAN LIMITED 83.00 459,123.99 83.00 459,123.99 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 1,159,924.00 113,280,668.73 538,429.00 53,477,369.47 46.42 47.21
NEXT NEXT CAPITAL LIMITED 2,450.00 25,383.00 1,450.00 14,533.00 59.18 57.25
NML NISHAT MILLS LIMITED 242,386.00 20,097,971.80 198,586.00 16,680,907.86 81.93 83.00
NPL NISHAT POWER LIMITED 203,010.00 3,552,688.00 118,500.00 2,077,415.00 58.37 58.47
NRL NATIONAL REFINERY LIMITED 507,696.00 137,359,290.36 249,615.00 68,849,137.51 49.17 50.12
NRSL NIMIR RESINS LIMITED 98,249.00 1,858,563.50 61,000.00 1,159,502.10 62.09 62.39
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 500.00 10,215.00 500.00 10,215.00 100.00 100.00
OCTOPUS OCTOPUS DIGITAL LIMITED 200,964.00 13,700,247.83 137,436.00 9,359,795.84 68.39 68.32
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,623,271.00 204,641,254.22 1,641,245.00 131,938,448.05 62.56 64.47
OLPL ORIX LEASING PAKISTAN LIMITED 41,039.00 894,281.20 41,039.00 894,281.20 100.00 100.00
OML OLYMPIA MILLS LIMITED 19,000.00 422,375.00 19,000.00 422,375.00 100.00 100.00
ORIXM ORIX MODARABA 3,500.00 57,350.00 3,500.00 57,350.00 100.00 100.00
ORM ORIENT RENTAL MODARABA 500.00 3,525.00 500.00 3,525.00 100.00 100.00
PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 535,617.00 19,742,608.60 456,617.00 16,863,103.60 85.25 85.41
PACE PACE (PAKISTAN) LIMITED 1,059,500.00 4,497,580.00 807,000.00 3,425,050.00 76.17 76.15
PAEL PAK ELEKTRON LIMITED 3,226,861.00 71,574,987.50 1,630,527.00 37,475,329.99 50.53 52.36
PAKD PAK DATACOM LIMITED 4,405.00 229,911.00 2,355.00 124,440.00 53.46 54.13
PAKOXY PAKISTAN OXYGEN LIMITED 200.00 30,200.00 200.00 30,200.00 100.00 100.00
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 5,000.00 114,370.00 2,500.00 59,710.00 50.00 52.21
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 66,500.00 75,100.00 66,500.00 75,100.00 100.00 100.00
PCAL PAKISTAN CABLES LIMITED 8,702.00 1,394,532.02 8,702.00 1,394,532.02 100.00 100.00
PGLC PAK GULF LEASING COMPANY LIMITED 1,000.00 6,250.00 1,000.00 6,250.00 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 500.00 72,400.00 500.00 72,400.00 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 424,020.00 1,740,522.00 385,500.00 1,581,950.00 90.92 90.89
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,783,731.00 21,951,833.44 2,106,731.00 17,183,437.49 75.68 78.28
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 9,039.00 1,398,185.90 8,823.00 1,364,893.90 97.61 97.62
PIL PICIC INSURANCE LIMITED 29,000.00 33,900.00 28,000.00 32,750.00 96.55 96.61
PIM POPULAR ISLAMIC MODARABA 1,000.00 14,290.00 1,000.00 14,290.00 100.00 100.00
PINL PREMIER INSURANCE LIMITED 2,000.00 9,640.00 2,000.00 9,640.00 100.00 100.00
PIOC PIONEER CEMENT LIMITED 1,933,587.00 152,048,409.29 1,014,382.00 80,757,355.09 52.46 53.11
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 2,500.00 9,865.00 2,500.00 9,865.00 100.00 100.00
PKGP PAKGEN POWER LIMITED 30,000.00 767,375.00 21,500.00 551,925.00 71.67 71.92
PKGS PACKAGES LIMITED 350.00 170,750.00 350.00 170,750.00 100.00 100.00
PMI FIRST PRUDENTIAL MODARABA 3,000.00 6,405.00 3,000.00 6,405.00 100.00 100.00
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 300.00 241,800.00 300.00 241,800.00 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 12,998.00 761,487.00 9,000.00 529,593.00 69.24 69.55
POL PAKISTAN OILFIELDS LIMITED 388,464.00 135,813,565.70 375,405.00 131,250,760.10 96.64 96.64
POWER POWER CEMENT LIMITED 1,152,242.00 7,585,475.42 951,147.00 6,274,687.32 82.55 82.72
POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 412.00 2,933.80 412.00 2,933.80 100.00 100.00
PPL PAKISTAN PETROLEUM LIMITED 1,566,938.00 107,345,080.75 1,061,425.00 75,067,189.40 67.74 69.93
PPP PAKISTAN PAPER PRODUCTS LIMITED 1,000.00 74,555.00 500.00 38,945.00 50.00 52.24
PREMA AT-TAHUR LIMITED 232,960.00 5,497,574.00 201,120.00 4,744,494.00 86.33 86.30
PRL PAKISTAN REFINERY LIMITED 4,542,129.00 61,678,719.93 2,718,598.00 36,961,375.23 59.85 59.93
PRWM PROSPERITY WEAVING MILLS LIMITED 500.00 25,050.00 500.00 25,050.00 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 852,451.00 189,842,552.05 246,151.00 55,102,675.05 28.88 29.03
PSO PAKISTAN STATE OIL COMPANY LIMITED 2,740,186.00 448,884,629.09 1,897,412.00 313,420,973.44 69.24 69.82
PSX PAKISTAN STOCK EXCHANGE LIMITED 1,951,000.00 27,406,665.00 1,888,000.00 26,530,380.00 96.77 96.80
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 813,501.00 7,129,771.10 629,001.00 5,576,874.75 77.32 78.22
PTL PANTHER TYRES LIMITED 798,951.00 31,865,328.26 259,909.00 10,334,996.71 32.53 32.43
QUICE QUICE FOOD INDUSTRIES LIMITED 133,500.00 541,185.00 131,000.00 530,870.00 98.13 98.09
RCML RELIANCE COTTON SPINNING MILLS LIMITED 300.00 54,634.00 200.00 34,634.00 66.67 63.39
REDCO REDCO TEXTILES LIMITED 30,500.00 226,395.00 27,000.00 201,030.00 88.52 88.80
REWM RELIANCE WEAVING MILLS LIMITED 3,500.00 233,600.00 3,500.00 233,600.00 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 4,000.00 27,000.00 4,000.00 27,000.00 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 11.00 102,302.75 11.00 102,302.75 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 17,270.00 354,781.20 14,296.00 293,667.10 82.78 82.77
RUPL RUPALI POLYESTER LIMITED 513.00 18,567.00 513.00 18,567.00 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 1,000.00 22,495.00 1,000.00 22,495.00 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 500.00 6,940.00 500.00 6,940.00 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 4,577.00 2,591,907.50 4,322.00 2,450,682.50 94.43 94.55
SAZEW SAZGAR ENGINEERING WORKS LIMITED 111,883.00 11,325,849.47 87,075.00 8,818,433.07 77.83 77.86
SBL SAMBA BANK LIMITED 63,640.00 730,265.00 63,500.00 728,725.00 99.78 99.79
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 500.00 16,750.00 500.00 16,750.00 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 1,528,603.00 216,084,410.78 1,083,153.00 153,218,747.11 70.86 70.91
SEPL SECURITY PAPERS LIMITED 3,900.00 465,123.00 3,600.00 429,111.00 92.31 92.26
SFL SAPPHIRE FIBRES LIMITED 50.00 42,000.00 50.00 42,000.00 100.00 100.00
SGF SERVICE GLOBAL FOOTWEAR LIMITED 216,500.00 10,832,710.00 109,500.00 5,480,435.00 50.58 50.59
SGPL S.G. POWER LIMITED 3,000.00 10,400.00 2,500.00 8,750.00 83.33 84.13
SHDT SHADAB TEXTILE MILLS LIMITED 3,500.00 91,400.00 3,500.00 91,400.00 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 149,755.00 18,519,405.48 117,253.00 14,521,832.50 78.30 78.41
SHEZ SHEZAN INTERNATIONAL LIMITED 120.00 29,580.00 120.00 29,580.00 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 23,159.00 4,436,680.44 19,704.00 3,779,479.44 85.08 85.19
SHNI SHAHEEN INSURANCE COMPANY LIMITED 500.00 1,690.00 500.00 1,690.00 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 1,760.00 150,874.00 1,760.00 150,874.00 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 2,015.00 1,246,129.32 1,994.00 1,232,846.82 98.96 98.93
SILK SILKBANK LIMITED 1,988,541.00 2,654,404.92 1,405,009.00 1,877,857.68 70.66 70.74
SINDM SINDH MODARABA 500.00 4,225.00 500.00 4,225.00 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 7,418.00 2,075,451.00 7,418.00 2,075,451.00 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 55,601.00 538,040.00 47,101.00 455,810.00 84.71 84.72
SLYT SALLY TEXTILE MILLS LIMITED 7,000.00 21,400.00 4,000.00 12,190.00 57.14 56.96
SMBL SUMMIT BANK LIMITED 195,566.00 420,959.60 177,556.00 382,238.20 90.79 90.80
SMCPL SAFE MIX CONCRETE LIMITED 33,000.00 298,850.00 31,000.00 280,590.00 93.94 93.89
SMTM SAMIN TEXTILES LIMITED 1,600.00 16,990.00 1,600.00 16,990.00 100.00 100.00
SNBL SONERI BANK LIMITED 70,510.00 694,057.50 69,510.00 684,657.50 98.58 98.65
SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,450,926.00 92,251,336.80 849,140.00 34,073,114.23 34.65 36.94
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 41,640.00 779,033.80 41,080.00 768,214.20 98.66 98.61
SPL SITARA PEROXIDE LIMITED 48,002.00 953,851.80 39,002.00 775,111.80 81.25 81.26
SPLC SAUDI PAK LEASING COMPANY LTD. 5,000.00 9,590.00 4,500.00 8,565.00 90.00 89.31
SPWL SAIF POWER LIMITED 147,529.00 2,504,453.55 138,529.00 2,353,028.55 93.90 93.95
SRVI SERVICE INDUSTRIES LIMITED 9,906.00 4,688,275.55 9,406.00 4,452,749.55 94.95 94.98
SSGC SUI SOUTHERN GAS COMPANY LIMITED 458,502.00 4,260,058.47 235,502.00 2,326,435.97 51.36 54.61
SSML SARITOW SPINNING MILLS LIMITED 12,500.00 113,370.00 12,000.00 108,705.00 96.00 95.89
SSOM S. S. OIL MILLS LIMITED 1,100.00 96,149.00 1,000.00 87,449.00 90.91 90.95
STCL SHABBIR TILES AND CERAMICS LIMITED 15,500.00 387,220.00 15,500.00 387,220.00 100.00 100.00
STML SHAMS TEXTILE MILLS LIMITED 138.00 7,852.20 138.00 7,852.20 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 2,435,104.00 26,535,568.60 1,341,104.00 15,462,898.05 55.07 58.27
SURC SURAJ COTTON MILLS LIMITED 900.00 199,880.00 700.00 154,900.00 77.78 77.50
SYS SYSTEMS LIMITED 82,464.00 62,624,071.11 70,703.00 53,695,485.12 85.74 85.74
TATM TATA TEXTILE MILLS LIMITED 35,520.00 2,333,640.00 31,520.00 2,068,445.00 88.74 88.64
TELE TELECARD LIMITED 10,983,830.00 179,290,587.16 4,298,524.00 71,727,729.53 39.14 40.01
TGL TARIQ GLASS INDUSTRIES LTD. 288,215.00 29,354,321.96 252,856.00 25,860,078.91 87.73 88.10
THALL THAL LIMITED 252,900.00 93,713,092.00 164,900.00 61,154,065.00 65.20 65.26
THCCL THATTA CEMENT COMPANY LIMITED 750,501.00 19,905,018.38 632,001.00 16,758,708.38 84.21 84.19
TICL THE THAL INDUSTRIES CORPORATION LIMITED 500.00 162,290.00 300.00 95,200.00 60.00 58.66
TOMCL THE ORGANIC MEAT COMPANY LIMITED 1,579,300.00 51,794,112.50 1,257,300.00 41,168,747.50 79.61 79.49
TOWL TOWELLERS LIMITED 2.00 196.20 2.00 196.20 100.00 100.00
TPL TPL CORP LIMITED 2,183,001.00 40,879,208.51 833,501.00 15,781,838.51 38.18 38.61
TPLI TPL INSURANCE LIMITED 1,500.00 52,295.00 1,000.00 35,945.00 66.67 68.74
TPLP TPL PROPERTIES LIMITED 17,266,772.00 732,392,745.91 7,522,081.00 319,738,192.20 43.56 43.66
TPLT TPL TRAKKER LIMITED 9,000.00 122,670.00 9,000.00 122,670.00 100.00 100.00
TREET TREET CORPORATION LIMITED 9,614,568.00 412,040,719.71 3,696,702.00 161,973,008.40 38.45 39.31
TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,542,926.00 926,081,891.65 4,260,664.00 380,600,855.27 40.41 41.10
TRIPF TRI-PACK FILMS LIMITED 65,322.00 14,242,682.12 62,999.00 13,736,599.11 96.44 96.45
TSBL TRUST SECURITIES AND BROKERAGE LTD. 500.00 6,740.00 500.00 6,740.00 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 5,500.00 41,135.00 5,500.00 41,135.00 100.00 100.00
TSML TANDLIANWALA SUGAR MILLS LIMITED 300.00 40,695.00 300.00 40,695.00 100.00 100.00
TSPL TRI - STAR POWER LIMITED 7,000.00 29,750.00 7,000.00 29,750.00 100.00 100.00
UBL UNITED BANK LIMITED 3,901,719.00 543,600,717.77 3,200,594.00 449,486,023.68 82.03 82.69
UBLPETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 33,000.00 401,750.00 30,500.00 371,000.00 92.42 92.35
UCAPM UNICAP MODARABA 13,020.00 27,654.00 8,520.00 18,739.00 65.44 67.76
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 4.00 176.00 4.00 176.00 100.00 100.00
UNITY UNITY FOODS LIMITED 2,979,191.00 74,664,735.99 1,490,918.00 37,756,604.36 50.04 50.57
WAVES WAVES SINGER PAKISTAN LIMITED 2,502,096.00 43,090,344.80 1,603,051.00 28,353,937.40 64.07 65.80
WTL WORLDCALL TELECOM LIMITED 45,189,307.00 130,140,403.07 29,146,805.00 96,436,105.79 64.50 74.10
WYETH WYETH PAKISTAN LIMITED 280.00 560,000.00 280.00 560,000.00 100.00 100.00
YOUW YOUSAF WEAVING MILLS LIMITED 228,049.00 1,322,463.85 172,049.00 1,000,258.85 75.44 75.64
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 120.00 2,916.00 120.00 2,916.00 100.00 100.00

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P DAWH DAWOOD HERCULES CORPORATION LIMITED 5,100.00 507,638.75 5,000.00 497,722.75 98.04 98.05
P DCL DEWAN CEMENT LIMITED 227,744.00 1,740,935.00 121,744.00 930,740.00 53.46 53.46
P DCR DOLMEN CITY REIT 65,155.00 767,091.55 56,986.00 671,634.95 87.46 87.56
P DEL DAWOOD EQUITIES LIMITED 54,500.00 1,298,425.00 3,000.00 68,400.00 5.50 5.27
P DFML DEWAN FAROOQUE MOTORS LIMITED 2,624,961.00 18,234,298.91 942,057.00 6,623,325.43 35.89 36.32
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 19,500.00 71,920.00 15,500.00 57,080.00 79.49 79.37
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,824,273.00 136,790,132.19 618,896.00 46,809,085.58 33.93 34.22
P DOL DESCON OXYCHEM LIMITED 37,765.00 851,165.22 35,400.00 801,081.98 93.74 94.12
P DSIL D. S. INDUSTRIES LIMITED 347,000.00 1,738,620.00 181,000.00 922,260.00 52.16 53.05
P DSL DOST STEELS LIMITED 430,606.00 1,548,873.48 220,106.00 794,613.48 51.12 51.30
P DWSM DEWAN SUGAR MILLS LIMITED 2,500.00 9,445.00 2,500.00 9,445.00 100.00 100.00
P DYNO DYNEA PAKISTAN LIMITED 800.00 172,199.00 800.00 172,199.00 100.00 100.00
P ECOP ECOPACK LIMITED 93,400.00 2,862,898.00 75,000.00 2,304,750.00 80.30 80.50
P EFERT ENGRO FERTILIZERS LIMITED 1,172,576.00 86,709,493.69 755,747.00 55,884,486.16 64.45 64.45
P EFUG EFU GENERAL INSURANCE LIMITED 104.00 11,407.00 104.00 11,407.00 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 42.00 7,354.20 3.00 525.30 7.14 7.14
P ELSM ELLCOT SPINNING MILLS LIMITED 1.00 119.25 1.00 119.25 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 1,000.00 35,000.00 1,000.00 35,000.00 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 448,538.00 123,945,590.71 386,637.00 106,775,157.84 86.20 86.15
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,870,133.00 155,235,790.26 2,122,595.00 114,961,404.30 73.95 74.06
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 114,500.00 2,033,900.00 103,000.00 1,828,480.00 89.96 89.90
P ESBL ESCORTS INVESTMENT BANK LIMITED 28,000.00 259,940.00 1,000.00 9,400.00 3.57 3.62
P EXIDE EXIDE PAKISTAN LIMITED 502.00 178,259.00 400.00 142,194.00 79.68 79.77
P FABL FAYSAL BANK LIMITED 1,073,880.00 25,740,818.75 665,505.00 16,059,765.00 61.97 62.39
P FANM FIRST AL-NOOR MODARABA 250.00 250.00 250.00 250.00 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 320,161.00 10,860,918.50 74,061.00 2,509,868.50 23.13 23.11
P FCCL FAUJI CEMENT COMPANY LIMITED 2,811,310.00 48,978,361.50 1,194,290.00 21,013,845.00 42.48 42.90
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 21,016.00 1,823,225.20 15,508.00 1,345,671.20 73.79 73.81
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 90,500.00 177,840.00 83,000.00 163,185.00 91.71 91.76
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 102,000.00 214,945.00 72,000.00 149,850.00 70.59 69.72
P FECM FIRST ELITE CAPITAL MODARABA 9,000.00 30,030.00 4,500.00 15,290.00 50.00 50.92
P FECTC FECTO CEMENT LIMITED 500.00 13,000.00 500.00 13,000.00 100.00 100.00
P FEM FIRST EQUITY MODARABA 12,000.00 95,875.00 6,000.00 47,600.00 50.00 49.65
P FEROZ FEROZSONS LABORATORIES LIMITED 10,228.00 3,527,773.70 7,721.00 2,673,958.00 75.49 75.80
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,324,760.00 34,144,782.20 756,355.00 19,503,106.73 57.09 57.12
P FFC FAUJI FERTILIZER COMPANY LIMITED 715,598.00 71,875,659.38 590,413.00 59,288,688.98 82.51 82.49
P FFL FAUJI FOODS LIMITED 2,706,770.00 30,403,273.15 1,175,592.00 13,218,106.57 43.43 43.48
P FFLM FIRST FIDELITY LEASING MODARABA 16,500.00 53,615.00 16,500.00 53,615.00 100.00 100.00
P FFLR1 FAUJI FOODS LIMITED-LOR 7,613,210.00 9,519,750.18 3,891,987.00 4,505,628.52 51.12 47.33
P FHAM FIRST HABIB MODARABA 3,115.00 28,484.55 2,115.00 19,334.55 67.90 67.88
P FLYNG FLYING CEMENT COMPANY LIMITED 526,274.00 6,380,924.45 201,292.00 2,446,982.63 38.25 38.35
P FML FEROZE1888 MILLS LIMITED 11,000.00 916,895.00 1,000.00 86,895.00 9.09 9.48
P FNEL FIRST NATIONAL EQUITIES LIMITED 8,868,287.00 97,446,109.47 1,487,024.00 16,408,323.33 16.77 16.84
P FPRM FIRST PARAMOUNT MODARABA 2,000.00 10,500.00 2,000.00 10,500.00 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 1,000.00 22,075.00 500.00 11,395.00 50.00 51.62
P FRSM FARAN SUGAR MILLS LIMITED 8,500.00 325,175.00 6,500.00 251,550.00 76.47 77.36
P FUDLM FIRST UDL MODARABA 500.00 3,825.00 500.00 3,825.00 100.00 100.00
P FZCM FAZAL CLOTH MILLS LIMITED 200.00 53,134.00 200.00 53,134.00 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 2.00 576.00 2.00 576.00 100.00 100.00
P GATI GATRON (INDUSTRIES) LIMITED 100.00 57,600.00 100.00 57,600.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 759,805.00 35,778,763.20 360,251.00 17,133,506.15 47.41 47.89
P GEMPAPL PAK AGRO PACKAGING LIMITED 1,110,427.00 27,037,847.70 533,903.00 12,862,233.70 48.08 47.57
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 500.00 3,500.00 500.00 3,500.00 100.00 100.00
P GGGL GHANI GLOBAL GLASS LIMITED 2,673,506.00 40,650,885.95 939,000.00 14,243,430.95 35.12 35.04
P GGL GHANI GLOBAL HOLDINGS LIMITED 6,370,196.00 198,277,116.35 1,964,318.00 62,034,236.93 30.84 31.29
P GHGL GHANI GLASS LIMITED 75,610.00 3,214,831.70 71,510.00 3,041,171.70 94.58 94.60
P GHNI GHANDHARA INDUSTRIES LIMITED 404,519.00 71,803,332.89 106,698.00 19,212,467.86 26.38 26.76
P GHNL GHANDHARA NISSAN LIMITED 417,305.00 31,558,293.10 115,095.00 8,797,088.10 27.58 27.88
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 649.00 89,722.16 535.00 73,920.30 82.43 82.39
P GLPL GILLETTE PAKISTAN LIMITED 3,300.00 551,866.00 2,900.00 483,777.00 87.88 87.66
P GOC GOC (PAK) LIMITED 3,500.00 199,250.00 3,500.00 199,250.00 100.00 100.00
P GRYL GRAYS LEASING LIMITED 5,500.00 19,600.00 5,500.00 19,600.00 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 20,734.00 4,944,107.40 20,024.00 4,774,814.40 96.58 96.58
P GTECH G3 TECHNOLOGIES LIMITED 5,603,472.00 66,836,544.00 1,718,266.00 20,519,437.60 30.66 30.70
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 279,729.00 12,769,242.60 178,955.00 8,145,022.00 63.97 63.79
P GVGL GHANI VALUE GLASS LIMITED 14,989.00 809,720.84 10,500.00 567,650.00 70.05 70.10
P GWLC GHARIBWAL CEMENT LIMITED 182,200.00 4,424,925.00 107,500.00 2,593,015.00 59.00 58.60
P HABSM HABIB SUGAR MILLS LIMITED 3,000.00 95,845.00 3,000.00 95,845.00 100.00 100.00
P HAEL HALA ENTERPRISES LIMITED 500.00 4,900.00 500.00 4,900.00 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 4,826,115.00 29,197,858.62 2,293,876.00 13,911,755.69 47.53 47.65
P HBL HABIB BANK LIMITED 4,268,301.00 492,267,943.85 2,180,170.00 260,783,872.50 51.08 52.98
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 282,831.00 57,367,714.90 108,894.00 22,137,098.10 38.50 38.59
P HGFA HBL GROWTH FUND-CLASS A 10,000.00 72,490.00 10,000.00 72,490.00 100.00 100.00
P HICL HABIB INSURANCE COMPANY LIMITED 500.00 3,745.00 500.00 3,745.00 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 6,064.00 15,694.60 6,064.00 15,694.60 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 2,515.00 932,453.00 1,815.00 672,954.00 72.17 72.17
P HINOON HIGHNOON LABORATORIES LIMITED 1,104.00 690,711.00 1,104.00 690,711.00 100.00 100.00
P HIRAT HIRA TEXTILE MILLS LIMITED 81,000.00 251,055.00 50,500.00 155,490.00 62.35 61.93
P HMB HABIB METROPOLITAN BANK LIMITED 67,000.00 2,942,050.00 38,000.00 1,669,520.00 56.72 56.75
P HMM HABIB METRO MODARABA 500.00 4,625.00 500.00 4,625.00 100.00 100.00
P HRPL HABIB RICE PRODUCTS LIMITED 215,100.00 6,917,905.00 212,000.00 6,818,070.00 98.56 98.56
P HSM HUSEIN SUGAR MILLS LIMITED 500.00 8,750.00 500.00 8,750.00 100.00 100.00
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 2,500.00 48,710.00 1,000.00 19,100.00 40.00 39.21
P HTL HI-TECH LUBRICANTS LIMITED 1,621,134.00 69,727,517.97 890,394.00 38,073,488.83 54.92 54.60
P HUBC THE HUB POWER COMPANY LIMITED 7,428,562.00 503,717,833.94 2,869,393.00 203,609,844.20 38.63 40.42
P HUMNL HUM NETWORK LIMITED 15,224,293.00 95,846,020.65 7,337,491.00 46,039,954.80 48.20 48.04
P HUSI HUSEIN INDUSTRIES LIMITED 2,000.00 47,870.00 1,000.00 24,070.00 50.00 50.28
P IBLHL IBL HEALTHCARE LIMITED 2,293.00 171,492.36 2,060.00 154,030.51 89.84 89.82
P ICI ICI PAKISTAN LIMITED 24,763.00 17,445,698.38 16,218.00 11,459,488.38 65.49 65.69
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 150,000.00 276,695.00 97,000.00 179,020.00 64.67 64.70
P ICL ITTEHAD CHEMICALS LIMITED 71,401.00 1,686,773.72 68,389.00 1,617,968.71 95.78 95.92
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 6,411.00 1,696,101.00 6,000.00 1,587,609.00 93.59 93.60
P IGIHL IGI HOLDINGS LIMITED 5,200.00 812,886.00 3,100.00 493,684.00 59.62 60.73
P ILP INTERLOOP LIMITED 145,859.00 10,384,373.55 122,491.00 8,727,211.15 83.98 84.04
P IMAGE IMAGE PAKISTAN LIMITED 738,035.00 11,780,793.85 243,990.00 3,901,617.40 33.06 33.12
P IML IMPERIAL LIMITED 500.00 11,775.00 500.00 11,775.00 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 17,051.00 21,617,994.73 3,441.00 4,213,345.76 20.18 19.49
P INIL INTERNATIONAL INDUSTRIES LIMITED 499,114.00 70,056,441.36 265,190.00 37,495,335.90 53.13 53.52
P ISIL ISMAIL INDUSTRIES LIMITED 200.00 90,000.00 100.00 45,000.00 50.00 50.00
P ISL INTERNATIONAL STEELS LIMITED 1,213,783.00 81,661,923.32 579,144.00 39,144,134.01 47.71 47.93
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 78,000.00 968,900.00 64,500.00 800,485.00 82.69 82.62
P JATM J. A. TEXTILE MILLS LIMITED 3,500.00 38,940.00 2,500.00 27,860.00 71.43 71.55
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500.00 43,450.00 500.00 43,450.00 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,600.00 373,400.00 1,500.00 350,100.00 93.75 93.76
P JSBL JS BANK LIMITED 134,500.00 628,985.00 48,500.00 224,895.00 36.06 35.76
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 550,500.00 9,468,950.00 275,000.00 4,761,820.00 49.95 50.29
P JSCLPSA JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES 69,500.00 591,800.00 69,500.00 591,800.00 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 2,000.00 48,115.00 2,000.00 48,115.00 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 27,500.00 150,630.00 16,000.00 88,820.00 58.18 58.97
P JVDC JAVEDAN CORPORATION LIMITED 43,500.00 2,186,220.00 35,500.00 1,776,000.00 81.61 81.24
P KAPCO KOT ADDU POWER COMPANY LIMITED 1,321,307.00 40,070,618.57 600,339.00 18,583,764.26 45.44 46.38
P KASBM KASB MODARABA 3,501.00 8,267.50 2,500.00 5,930.00 71.41 71.73
P KCL KARAM CERAMICS LIMITED 1,000.00 50,500.00 1,000.00 50,500.00 100.00 100.00
P KEL K-ELECTRIC LIMITED 6,391,531.00 19,710,776.99 2,585,500.00 8,131,008.95 40.45 41.25
P KHTC KHYBER TOBACCO COMPANY LIMITED 400.00 99,801.00 200.00 50,850.00 50.00 50.95
P KOHC KOHAT CEMENT COMPANY LIMITED 31,400.00 5,380,429.00 22,800.00 3,938,373.00 72.61 73.20
P KOHE KOHINOOR ENERGY LIMITED 495,654.00 16,497,173.00 443,000.00 14,755,545.00 89.38 89.44
P KOHP KOHINOOR POWER COMPANY LIMITED 1,500.00 5,925.00 1,500.00 5,925.00 100.00 100.00
P KOHTM KOHAT TEXTILE MILLS LIMITED 1,000.00 18,920.00 - 20.00 - 0.11
P KOIL KOHINOOR INDUSTRIES LIMITED 2,000.00 11,895.00 1,500.00 8,925.00 75.00 75.03
P KOSM KOHINOOR SPINNING MILLS LIMITED 393,550.00 1,604,308.00 255,450.00 1,042,092.00 64.91 64.96
P KSBP KSB PUMPS COMPANY LIMITED 2,001.00 403,975.76 2,001.00 403,975.76 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 53,000.00 3,230,345.00 50,500.00 3,080,540.00 95.28 95.36
P LEUL LEATHER UP LIMITED 2,000.00 26,975.00 1,000.00 13,225.00 50.00 49.03
P LOADS LOADS LIMITED 805,073.00 11,038,428.45 414,754.00 5,693,848.70 51.52 51.58
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,873,027.00 63,380,226.94 3,887,152.00 50,682,343.62 79.77 79.97
P LPGL LEINER PAK GELATINE LIMITED 500.00 8,025.00 500.00 8,025.00 100.00 100.00
P LPL LALPIR POWER LIMITED 547,000.00 8,473,060.00 505,000.00 7,829,000.00 92.32 92.40
P LUCK LUCKY CEMENT LIMITED 953,392.00 656,332,831.51 411,483.00 283,421,458.97 43.16 43.18
P MACFL MACPAC FILMS LIMITED 1,000.00 21,050.00 1,000.00 21,050.00 100.00 100.00
P MACTER MACTER INTERNATIONAL LIMITED 3.00 353.00 3.00 353.00 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 53,983.00 91,924,338.71 32,598.00 55,505,111.20 60.39 60.38
P MCB MCB BANK LIMITED 2,050,145.00 313,209,284.63 1,189,285.00 181,889,479.41 58.01 58.07
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,000.00 27,820.00 - 1,670.00 - 6.00
P MDTL MEDIA TIMES LIMITED 48,500.00 105,405.00 47,000.00 102,130.00 96.91 96.89
P MEBL MEEZAN BANK LIMITED 928,624.00 137,889,111.41 628,367.00 93,290,643.98 67.67 67.66
P MERIT MERIT PACKAGING LIMITED 248,032.00 2,989,652.20 240,000.00 2,891,780.00 96.76 96.73
P MFFL MITCHELLS FRUIT FARMS LIMITED 11,900.00 4,561,117.00 10,100.00 3,893,095.00 84.87 85.35
P MFL MATCO FOODS LIMITED 143,600.00 3,870,415.00 23,100.00 648,355.00 16.09 16.75
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1.00 100.00 1.00 100.00 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 5,050,071.00 163,377,571.97 1,573,362.00 51,520,162.13 31.16 31.53
P MODAM MODARABA AL-MALI 401,746.00 4,247,439.90 287,427.00 3,040,678.50 71.54 71.59
P MODAMR MODARABA AL-MALI-LOR 13,249,879.00 488,005.09 7,189,656.00 225,296.88 54.26 46.17
P MRNS MEHRAN SUGAR MILLS LIMITED 100.00 4,600.00 100.00 4,600.00 100.00 100.00
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 500.00 14,195.00 500.00 14,195.00 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 1,500.00 68,835.00 500.00 25,985.00 33.33 37.75
P MTL MILLAT TRACTORS LIMITED 84,240.00 75,189,559.20 47,883.00 42,807,583.60 56.84 56.93
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 456,365.00 43,191,674.64 323,265.00 30,827,632.48 70.83 71.37
P MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 148,000.00 1,259,605.00 38,000.00 323,830.00 25.68 25.71
P NAGC NAGINA COTTON MILLS LIMITED 2,500.00 185,000.00 2,500.00 185,000.00 100.00 100.00
P NATF NATIONAL FOODS LIMITED 38,329.00 5,962,746.65 23,331.00 3,658,049.50 60.87 61.35
P NBP NATIONAL BANK OF PAKISTAN 863,999.00 26,854,155.85 524,366.00 16,647,499.05 60.69 61.99
P NCL NISHAT (CHUNIAN) LIMITED 790,500.00 33,578,350.25 566,500.00 24,286,751.65 71.66 72.33
P NCML NAZIR COTTON MILLS LIMITED 1,000.00 5,920.00 - 20.00 - 0.34
P NCPL NISHAT CHUNIAN POWER LIMITED 30,000.00 375,580.00 29,000.00 363,070.00 96.67 96.67
P NESTLE NESTLE PAKISTAN LIMITED 83.00 459,123.99 82.00 453,439.00 98.80 98.76
P NETSOL NETSOL TECHNOLOGIES LIMITED 1,159,924.00 113,280,668.73 369,670.00 35,891,954.32 31.87 31.68
P NEXT NEXT CAPITAL LIMITED 2,450.00 25,383.00 1,450.00 14,533.00 59.18 57.25
P NML NISHAT MILLS LIMITED 242,386.00 20,097,971.80 118,386.00 9,868,535.61 48.84 49.10
P NPL NISHAT POWER LIMITED 203,010.00 3,552,688.00 82,500.00 1,447,265.00 40.64 40.74
P NRL NATIONAL REFINERY LIMITED 507,696.00 137,359,290.36 194,635.00 52,675,776.76 38.34 38.35
P NRSL NIMIR RESINS LIMITED 98,249.00 1,858,563.50 55,250.00 1,050,915.00 56.23 56.54
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 500.00 10,215.00 500.00 10,215.00 100.00 100.00
P OCTOPUS OCTOPUS DIGITAL LIMITED 200,964.00 13,700,247.83 116,493.00 7,924,603.61 57.97 57.84
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,623,271.00 204,641,254.22 1,426,141.00 113,376,246.80 54.36 55.40
P OLPL ORIX LEASING PAKISTAN LIMITED 41,039.00 894,281.20 40,539.00 883,381.20 98.78 98.78
P 786 786 INVESTMENT LIMITED 5,000.00 33,110.00 5,000.00 33,110.00 100.00 100.00
P AABS AL-ABBAS SUGAR MILLS LIMITED 307.00 92,833.00 107.00 34,813.00 34.85 37.50
P ABL ALLIED BANK LIMITED 98,501.00 7,732,339.99 77,500.00 6,097,860.00 78.68 78.86
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 15,755.00 11,625,621.51 10,154.00 7,489,626.50 64.45 64.42
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 12,800.00 1,555,321.00 11,700.00 1,421,101.00 91.41 91.37
P ADAMS ADAM SUGAR MILLS LIMITED 501.00 16,985.00 501.00 16,985.00 100.00 100.00
P ADMM ARTISTIC DENIM MILLS LIMITED 1,417.00 108,156.13 1,017.00 77,236.13 71.77 71.41
P ADOS ADOS PAKISTAN LIMITED 15,000.00 245,000.00 12,500.00 203,800.00 83.33 83.18
P AGHA AGHA STEEL INDUSTRIES LIMITED 344,108.00 8,873,599.46 240,942.00 6,240,036.70 70.02 70.32
P AGL AGRITECH LIMITED 319,071.00 1,265,954.00 244,521.00 971,014.00 76.64 76.70
P AGP AGP LIMITED 412,817.00 39,164,842.20 292,006.00 27,726,352.30 70.73 70.79
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 332,036.00 5,287,449.70 266,000.00 4,249,815.00 80.11 80.38
P AGTL AL-GHAZI TRACTORS LIMITED 1,609.00 552,193.00 709.00 243,421.00 44.06 44.08
P AHCL ARIF HABIB CORPORATION LIMITED 2,000.00 69,000.00 2,000.00 69,000.00 100.00 100.00
P AHL ARIF HABIB LIMITED 24,105.00 1,033,345.60 12,521.00 536,326.30 51.94 51.90
P AICL ADAMJEE INSURANCE COMPANY LIMITED 714,010.00 27,710,995.60 471,505.00 18,339,560.60 66.04 66.18
P AIRLINK AIRLINK COMMUNICATION LIMITED 2,135,656.00 128,083,511.70 2,079,680.00 124,756,019.77 97.38 97.40
P AKBL ASKARI BANK LIMITED 253,501.00 5,908,167.50 52,000.00 1,197,185.00 20.51 20.26
P AKDHL AKD HOSPITALITY LIMITED 13,004.00 4,208,847.00 2,700.00 790,756.00 20.76 18.79
P AMBL APNA MICROFINANCE BANK LIMITED 23,500.00 549,460.00 16,000.00 372,730.00 68.09 67.84
P ANL AZGARD NINE LIMITED 4,751,820.00 66,547,111.05 1,060,030.00 14,809,649.80 22.31 22.25
P APL ATTOCK PETROLEUM LIMITED 7,100.00 2,201,929.00 5,700.00 1,765,749.00 80.28 80.19
P ARM ALLIED RENTAL MODARABA 25,303.00 483,584.00 19,500.00 371,560.00 77.07 76.83
P ARPL ARCHROMA PAKISTAN LIMITED 18,592.00 11,589,960.80 14,901.00 9,295,197.26 80.15 80.20
P ASC AL SHAHEER CORPORATION LIMITED 1,891,000.00 24,221,543.50 771,000.00 9,973,516.95 40.77 41.18
P ASHT ASHFAQ TEXTILE MILLS LIMITED 1,000.00 8,000.00 1,000.00 8,000.00 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 9,532,160.00 128,052,842.88 4,307,244.00 58,770,966.65 45.19 45.90
P ASTL AMRELI STEELS LIMITED 679,812.00 28,235,793.55 509,106.00 21,426,922.10 74.89 75.89
P ASTM ASIM TEXTILE MILLS LIMITED 5,000.00 43,815.00 5,000.00 43,815.00 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 5,125.00 1,095,710.50 4,200.00 899,104.00 81.95 82.06
P ATIL ATLAS INSURANCE LIMITED 1,000.00 61,885.00 1,000.00 61,885.00 100.00 100.00
P ATLH ATLAS HONDA LIMITED 1.00 450.00 - - - -
P ATRL ATTOCK REFINERY LIMITED 1,044,060.00 153,552,961.49 320,074.00 47,407,546.95 30.66 30.87
P AVN AVANCEON LIMITED 1,442,463.00 133,484,745.37 594,333.00 54,849,097.11 41.20 41.09
P BAFL BANK ALFALAH LIMITED 4,827,826.00 165,902,149.51 1,272,201.00 43,719,838.89 26.35 26.35
P BAHL BANK AL HABIB LIMITED 465,058.00 34,033,342.11 329,324.00 24,125,809.79 70.81 70.89
P BAPL BAWANY AIR PRODUCTS LIMITED 1,500.00 15,675.00 1,500.00 15,675.00 100.00 100.00
P BATA BATA PAKISTAN LIMITED 181.00 343,378.79 181.00 343,378.79 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 100.00 11,900.00 100.00 11,900.00 100.00 100.00
P BECO BECO STEEL LIMITED 17,000.00 345,575.00 16,000.00 325,925.00 94.12 94.31
P BERG BERGER PAINTS PAKISTAN LIMITED 61,155.00 4,943,394.40 26,490.00 2,147,010.00 43.32 43.43
P BGL BALOCHISTAN GLASS LIMITED 281,032.00 2,604,059.15 189,007.00 1,756,257.90 67.25 67.44
P BIFO BIAFO INDUSTRIES LIMITED 2,155.00 211,204.60 1,335.00 131,612.60 61.95 62.32
P BILF BILAL FIBRES LIMITED 18,500.00 61,700.00 12,500.00 41,720.00 67.57 67.62
P BIPL BANKISLAMI PAKISTAN LIMITED 2,666,000.00 37,239,015.00 1,268,500.00 17,786,465.00 47.58 47.76
P BNL BUNNY`S LIMITED 2,000.00 58,425.00 500.00 14,820.00 25.00 25.37
P BOP THE BANK OF PUNJAB 4,241,503.00 33,743,169.14 2,297,003.00 18,803,608.54 54.16 55.73
P BRR B.R.R. GUARDIAN MODARABA 11,500.00 135,955.00 11,500.00 135,955.00 100.00 100.00
P BTL BLESSED TEXTILES LIMITED 100.00 50,399.00 100.00 50,399.00 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 5,931.00 757,481.99 4,226.00 536,862.00 71.25 70.87
P BWCL BESTWAY CEMENT LIMITED 1,712.00 251,776.00 1,709.00 251,314.00 99.82 99.82
P BWHL BALUCHISTAN WHEELS LIMITED 1,000.00 70,240.00 1,000.00 70,240.00 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 17,443,827.00 110,853,566.96 5,529,005.00 35,251,272.21 31.70 31.80
P CENI CENTURY INSURANCE COMPANY LIMITED 6,500.00 116,410.00 6,000.00 107,335.00 92.31 92.20
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 196,633.00 14,916,438.81 174,484.00 13,231,592.91 88.74 88.70
P CHAS CHASHMA SUGAR MILLS LIMITED 500.00 42,250.00 500.00 42,250.00 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 208,213.00 28,103,492.00 134,299.00 18,194,164.00 64.50 64.74
P CLOV CLOVER PAKISTAN LIMITED 45,500.00 1,361,100.00 29,500.00 882,210.00 64.84 64.82
P CLVL CORDOBA LOGISTICS & VENTURES LIMITED 1,500.00 22,975.00 1,500.00 22,975.00 100.00 100.00
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 13.00 32,047.25 13.00 32,047.25 100.00 100.00
P CPHL CITI PHARMA LIMITED 640,377.00 21,904,256.27 331,745.00 11,325,918.83 51.80 51.71
P CPPL CHERAT PACKAGING LIMITED 5,535.00 862,287.00 5,430.00 846,217.00 98.10 98.14
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 61,000.00 1,253,615.00 42,500.00 875,720.00 69.67 69.86
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 13,101.00 575,764.06 11,000.00 482,750.00 83.96 83.85
P CSIL CRESCENT STAR INSURANCE LIMITED 214,502.00 459,264.40 179,002.00 381,149.40 83.45 82.99
P CTM COLONY TEXTILE MILLS LIMITED 34,510.00 156,438.00 33,510.00 151,878.00 97.10 97.09
P CWSM CHAKWAL SPINNING MILLS LIMITED 16,000.00 38,445.00 15,500.00 37,205.00 96.88 96.77
P CYAN CYAN LIMITED 11,100.00 357,440.00 6,000.00 193,600.00 54.05 54.16
P OML OLYMPIA MILLS LIMITED 19,000.00 422,375.00 19,000.00 422,375.00 100.00 100.00
P ORIXM ORIX MODARABA 3,500.00 57,350.00 3,500.00 57,350.00 100.00 100.00
P ORM ORIENT RENTAL MODARABA 500.00 3,525.00 500.00 3,525.00 100.00 100.00
P PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 535,617.00 19,742,608.60 437,117.00 16,141,438.60 81.61 81.76
P PACE PACE (PAKISTAN) LIMITED 1,059,500.00 4,497,580.00 561,500.00 2,391,300.00 53.00 53.17
P PAEL PAK ELEKTRON LIMITED 3,226,861.00 71,574,987.50 1,279,839.00 29,379,701.89 39.66 41.05
P PAKD PAK DATACOM LIMITED 4,405.00 229,911.00 1,355.00 73,390.00 30.76 31.92
P PAKOXY PAKISTAN OXYGEN LIMITED 200.00 30,200.00 200.00 30,200.00 100.00 100.00
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 5,000.00 114,370.00 2,500.00 59,215.00 50.00 51.77
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 66,500.00 75,100.00 61,000.00 68,760.00 91.73 91.56
P PCAL PAKISTAN CABLES LIMITED 8,702.00 1,394,532.02 8,302.00 1,330,132.02 95.40 95.38
P PGLC PAK GULF LEASING COMPANY LIMITED 1,000.00 6,250.00 1,000.00 6,250.00 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 500.00 72,400.00 500.00 72,400.00 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 424,020.00 1,740,522.00 369,000.00 1,513,625.00 87.02 86.96
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,783,731.00 21,951,833.44 1,500,970.00 11,170,967.30 53.92 50.89
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 9,039.00 1,398,185.90 8,613.00 1,332,308.90 95.29 95.29
P PIL PICIC INSURANCE LIMITED 29,000.00 33,900.00 27,000.00 31,540.00 93.10 93.04
P PIM POPULAR ISLAMIC MODARABA 1,000.00 14,290.00 500.00 7,145.00 50.00 50.00
P PINL PREMIER INSURANCE LIMITED 2,000.00 9,640.00 2,000.00 9,640.00 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 1,933,587.00 152,048,409.29 840,505.00 66,544,626.14 43.47 43.77
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 2,500.00 9,865.00 2,500.00 9,865.00 100.00 100.00
P PKGP PAKGEN POWER LIMITED 30,000.00 767,375.00 21,500.00 551,775.00 71.67 71.90
P PKGS PACKAGES LIMITED 350.00 170,750.00 350.00 170,750.00 100.00 100.00
P PMI FIRST PRUDENTIAL MODARABA 3,000.00 6,405.00 3,000.00 6,405.00 100.00 100.00
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 300.00 241,800.00 250.00 201,500.00 83.33 83.33
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 12,998.00 761,487.00 7,000.00 410,995.00 53.85 53.97
P POL PAKISTAN OILFIELDS LIMITED 388,464.00 135,813,565.70 333,708.00 116,668,886.54 85.90 85.90
P POWER POWER CEMENT LIMITED 1,152,242.00 7,585,475.42 797,995.00 5,265,116.30 69.26 69.41
P POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 412.00 2,933.80 412.00 2,933.80 100.00 100.00
P PPL PAKISTAN PETROLEUM LIMITED 1,566,938.00 107,345,080.75 847,433.00 59,032,779.30 54.08 54.99
P PPP PAKISTAN PAPER PRODUCTS LIMITED 1,000.00 74,555.00 500.00 38,945.00 50.00 52.24
P PREMA AT-TAHUR LIMITED 232,960.00 5,497,574.00 187,620.00 4,424,544.00 80.54 80.48
P PRL PAKISTAN REFINERY LIMITED 4,542,129.00 61,678,719.93 2,099,098.00 28,455,695.23 46.21 46.14
P PRWM PROSPERITY WEAVING MILLS LIMITED 500.00 25,050.00 500.00 25,050.00 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 852,451.00 189,842,552.05 210,725.00 46,995,302.30 24.72 24.75
P PSO PAKISTAN STATE OIL COMPANY LIMITED 2,740,186.00 448,884,629.09 1,473,686.00 242,148,292.57 53.78 53.94
P PSX PAKISTAN STOCK EXCHANGE LIMITED 1,951,000.00 27,406,665.00 1,845,500.00 25,934,455.00 94.59 94.63
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 813,501.00 7,129,771.10 557,999.00 4,949,573.50 68.59 69.42
P PTL PANTHER TYRES LIMITED 798,951.00 31,865,328.26 241,010.00 9,562,503.40 30.17 30.01
P QUICE QUICE FOOD INDUSTRIES LIMITED 133,500.00 541,185.00 115,000.00 464,895.00 86.14 85.90
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 300.00 54,634.00 300.00 54,634.00 100.00 100.00
P REDCO REDCO TEXTILES LIMITED 30,500.00 226,395.00 27,000.00 201,030.00 88.52 88.80
P REWM RELIANCE WEAVING MILLS LIMITED 3,500.00 233,600.00 3,500.00 233,600.00 100.00 100.00
P RICL RELIANCE INSURANCE COMPANY LIMITED 4,000.00 27,000.00 4,000.00 27,000.00 100.00 100.00
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 11.00 102,302.75 11.00 102,302.75 100.00 100.00
P RPL ROSHAN PACKAGES LIMITED 17,270.00 354,781.20 10,794.00 221,907.10 62.50 62.55
P RUPL RUPALI POLYESTER LIMITED 513.00 18,567.00 513.00 18,567.00 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 1,000.00 22,495.00 1,000.00 22,495.00 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 500.00 6,940.00 - - - -
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 4,577.00 2,591,907.50 4,300.00 2,437,499.50 93.95 94.04
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 111,883.00 11,325,849.47 46,676.00 4,722,239.87 41.72 41.69
P SBL SAMBA BANK LIMITED 63,640.00 730,265.00 63,500.00 728,725.00 99.78 99.79
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 500.00 16,750.00 500.00 16,750.00 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 1,528,603.00 216,084,410.78 768,021.00 108,554,663.92 50.24 50.24
P SEPL SECURITY PAPERS LIMITED 3,900.00 465,123.00 3,400.00 405,361.00 87.18 87.15
P SFL SAPPHIRE FIBRES LIMITED 50.00 42,000.00 50.00 42,000.00 100.00 100.00
P SGF SERVICE GLOBAL FOOTWEAR LIMITED 216,500.00 10,832,710.00 107,500.00 5,380,395.00 49.65 49.67
P SGPL S.G. POWER LIMITED 3,000.00 10,400.00 2,500.00 8,650.00 83.33 83.17
P SHDT SHADAB TEXTILE MILLS LIMITED 3,500.00 91,400.00 3,500.00 91,400.00 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 149,755.00 18,519,405.48 89,849.00 11,112,029.00 60.00 60.00
P SHEZ SHEZAN INTERNATIONAL LIMITED 120.00 29,580.00 120.00 29,580.00 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 23,159.00 4,436,680.44 17,604.00 3,380,579.44 76.01 76.20
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 500.00 1,690.00 500.00 1,690.00 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 1,760.00 150,874.00 1,760.00 150,874.00 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 2,015.00 1,246,129.32 1,390.00 859,040.50 68.98 68.94
P SILK SILKBANK LIMITED 1,988,541.00 2,654,404.92 1,154,979.00 1,543,646.48 58.08 58.15
P SINDM SINDH MODARABA 500.00 4,225.00 500.00 4,225.00 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 7,418.00 2,075,451.00 7,400.00 2,070,555.00 99.76 99.76
P SKRS SAKRAND SUGAR MILLS LIMITED 55,601.00 538,040.00 42,501.00 410,580.00 76.44 76.31
P SLYT SALLY TEXTILE MILLS LIMITED 7,000.00 21,400.00 4,000.00 12,190.00 57.14 56.96
P SMBL SUMMIT BANK LIMITED 195,566.00 420,959.60 158,056.00 339,338.20 80.82 80.61
P SMCPL SAFE MIX CONCRETE LIMITED 33,000.00 298,850.00 11,000.00 100,390.00 33.33 33.59
P SMTM SAMIN TEXTILES LIMITED 1,600.00 16,990.00 1,600.00 16,990.00 100.00 100.00
P SNBL SONERI BANK LIMITED 70,510.00 694,057.50 69,510.00 684,657.50 98.58 98.65
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,450,926.00 92,251,336.80 708,233.00 26,744,615.10 28.90 28.99
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 41,640.00 779,033.80 41,080.00 768,162.60 98.66 98.60
P SPL SITARA PEROXIDE LIMITED 48,002.00 953,851.80 28,502.00 565,236.80 59.38 59.26
P SPLC SAUDI PAK LEASING COMPANY LTD. 5,000.00 9,590.00 2,500.00 4,725.00 50.00 49.27
P SPWL SAIF POWER LIMITED 147,529.00 2,504,453.55 112,500.00 1,910,735.00 76.26 76.29
P SRVI SERVICE INDUSTRIES LIMITED 9,906.00 4,688,275.55 9,401.00 4,450,374.00 94.90 94.93
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 458,502.00 4,260,058.47 209,500.00 2,059,985.75 45.69 48.36
P SSML SARITOW SPINNING MILLS LIMITED 12,500.00 113,370.00 11,500.00 104,255.00 92.00 91.96
P SSOM S. S. OIL MILLS LIMITED 1,100.00 96,149.00 1,000.00 87,449.00 90.91 90.95
P STCL SHABBIR TILES AND CERAMICS LIMITED 15,500.00 387,220.00 14,000.00 349,870.00 90.32 90.35
P STML SHAMS TEXTILE MILLS LIMITED 138.00 7,852.20 138.00 7,852.20 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 2,435,104.00 26,535,568.60 1,267,104.00 14,612,164.35 52.03 55.07
P SURC SURAJ COTTON MILLS LIMITED 900.00 199,880.00 700.00 154,900.00 77.78 77.50
P SYS SYSTEMS LIMITED 82,464.00 62,624,071.11 67,247.00 51,064,195.88 81.55 81.54
P TATM TATA TEXTILE MILLS LIMITED 35,520.00 2,333,640.00 30,520.00 2,001,810.00 85.92 85.78
P TELE TELECARD LIMITED 10,983,830.00 179,290,587.16 3,047,735.00 50,098,248.87 27.75 27.94
P TGL TARIQ GLASS INDUSTRIES LTD. 288,215.00 29,354,321.96 241,900.00 24,695,043.30 83.93 84.13
P THALL THAL LIMITED 252,900.00 93,713,092.00 164,600.00 61,038,954.00 65.09 65.13
P THCCL THATTA CEMENT COMPANY LIMITED 750,501.00 19,905,018.38 404,500.00 10,725,870.00 53.90 53.89
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 500.00 162,290.00 300.00 96,690.00 60.00 59.58
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 1,579,300.00 51,794,112.50 726,800.00 23,659,477.50 46.02 45.68
P TOWL TOWELLERS LIMITED 2.00 196.20 2.00 196.20 100.00 100.00
P TPL TPL CORP LIMITED 2,183,001.00 40,879,208.51 581,000.00 11,049,225.00 26.61 27.03
P TPLI TPL INSURANCE LIMITED 1,500.00 52,295.00 1,000.00 35,945.00 66.67 68.74
P TPLP TPL PROPERTIES LIMITED 17,266,772.00 732,392,745.91 6,664,026.00 282,537,344.70 38.59 38.58
P TPLT TPL TRAKKER LIMITED 9,000.00 122,670.00 - - - -
P TREET TREET CORPORATION LIMITED 9,614,568.00 412,040,719.71 1,363,992.00 58,841,237.97 14.19 14.28
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,542,926.00 926,081,891.65 2,911,001.00 256,388,414.16 27.61 27.69
P TRIPF TRI-PACK FILMS LIMITED 65,322.00 14,242,682.12 62,499.00 13,626,099.11 95.68 95.67
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 500.00 6,740.00 500.00 6,740.00 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 5,500.00 41,135.00 5,500.00 41,135.00 100.00 100.00
P TSML TANDLIANWALA SUGAR MILLS LIMITED 300.00 40,695.00 300.00 40,695.00 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 7,000.00 29,750.00 6,000.00 25,500.00 85.71 85.71
P UBL UNITED BANK LIMITED 3,901,719.00 543,600,717.77 1,784,934.00 248,962,103.30 45.75 45.80
P UBLPETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 33,000.00 401,750.00 30,500.00 371,000.00 92.42 92.35
P UCAPM UNICAP MODARABA 13,020.00 27,654.00 7,000.00 15,395.00 53.76 55.67
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 4.00 176.00 4.00 176.00 100.00 100.00
P UNITY UNITY FOODS LIMITED 2,979,191.00 74,664,735.99 987,283.00 24,926,696.91 33.14 33.38
P WAVES WAVES SINGER PAKISTAN LIMITED 2,502,096.00 43,090,344.80 802,511.00 14,076,538.55 32.07 32.67
P WTL WORLDCALL TELECOM LIMITED 45,189,307.00 130,140,403.07 20,138,582.00 42,556,816.33 44.56 32.70
P WYETH WYETH PAKISTAN LIMITED 280.00 560,000.00 280.00 560,000.00 100.00 100.00
P YOUW YOUSAF WEAVING MILLS LIMITED 228,049.00 1,322,463.85 160,501.00 932,975.45 70.38 70.55
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 120.00 2,916.00 120.00 2,916.00 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online