Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
16/07/2021 19/07/2021 CLIENT TO CLIENT P P BOPTFC1 THE BANK OF PUNJAB-TFC 2ND ISSUE MANUAL TOTAL VALUE 850.00 - 99,880.00 - 86,711,142.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
786 786 INVESTMENT LIMITED 3,502.00 34,190.50 3,502.00 34,190.50 100.00 100.00
AABS AL-ABBAS SUGAR MILLS LIMITED 1,505.00 500,569.98 1,105.00 368,565.98 73.42 73.63
ABL ALLIED BANK LIMITED 11,500.00 838,740.00 11,500.00 838,740.00 100.00 100.00
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 146,471.00 112,103,255.00 129,371.00 99,024,363.00 88.33 88.33
ACPL ATTOCK CEMENT PAKISTAN LIMITED 80,800.00 14,164,237.00 58,100.00 10,196,737.00 71.91 71.99
ADAMS ADAM SUGAR MILLS LIMITED 32,500.00 1,116,665.00 28,000.00 964,050.00 86.15 86.33
ADMM ARTISTIC DENIM MILLS LIMITED 8,000.00 752,155.00 7,500.00 706,155.00 93.75 93.88
ADOS ADOS PAKISTAN LIMITED 21,500.00 342,040.00 18,000.00 286,535.00 83.72 83.77
AGHA AGHA STEEL INDUSTRIES LIMITED 973,008.00 31,798,838.48 691,008.00 22,593,188.48 71.02 71.05
AGIL AGRIAUTO INDUSTRIES LIMITED 800.00 211,175.00 800.00 211,175.00 100.00 100.00
AGL AGRITECH LIMITED 649,512.00 3,824,187.00 570,012.00 3,358,012.00 87.76 87.81
AGP AGP LIMITED 755,205.00 98,817,768.00 644,620.00 84,389,201.50 85.36 85.40
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 129,574.00 1,284,550.20 121,074.00 1,200,635.20 93.44 93.47
AGTL AL-GHAZI TRACTORS LIMITED 9,446.00 3,512,011.20 8,846.00 3,288,358.20 93.65 93.63
AHCL ARIF HABIB CORPORATION LIMITED 2,005.00 76,300.10 2,005.00 76,300.10 100.00 100.00
AHL ARIF HABIB LIMITED 162,821.00 13,921,069.29 131,450.00 11,266,967.25 80.73 80.93
AICL ADAMJEE INSURANCE COMPANY LIMITED 27,509.00 1,086,005.00 16,509.00 653,935.00 60.01 60.21
AKBL ASKARI BANK LIMITED 126,000.00 2,719,388.00 111,500.00 2,420,770.00 88.49 89.02
AKDHL AKD HOSPITALITY LIMITED 1,900.00 749,761.00 1,700.00 669,271.00 89.47 89.26
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 179,000.00 1,346,100.00 161,000.00 1,211,270.00 89.94 89.98
ALNRS AL-NOOR SUGAR MILLS LIMITED 2,000.00 152,125.00 2,000.00 152,125.00 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 6,000.00 96,295.00 4,000.00 65,975.00 66.67 68.51
ANL AZGARD NINE LIMITED 2,583,998.00 73,848,295.65 1,369,498.00 39,802,575.30 53.00 53.90
ANTM AN TEXTILE MILLS LIMITED 1,010.00 14,165.00 1,010.00 14,165.00 100.00 100.00
APL ATTOCK PETROLEUM LIMITED 5,806.00 1,878,190.36 5,804.00 1,877,532.36 99.97 99.96
ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 1,000.00 87,090.00 - - - -
ARPL ARCHROMA PAKISTAN LIMITED 9,549.00 5,797,543.38 8,649.00 5,255,244.88 90.57 90.65
ASC AL SHAHEER CORPORATION LIMITED 6,727,892.00 132,917,975.50 3,009,538.00 61,060,345.16 44.73 45.94
ASHT ASHFAQ TEXTILE MILLS LIMITED 100.00 1,795.00 100.00 1,795.00 100.00 100.00
ASL AISHA STEEL MILLS LIMITED 12,079,092.00 280,467,870.41 8,056,351.00 192,714,376.21 66.70 68.71
ASTL AMRELI STEELS LIMITED 1,228,616.00 47,541,630.89 692,041.00 27,443,067.94 56.33 57.72
ASTM ASIM TEXTILE MILLS LIMITED 3,555.00 31,956.50 3,555.00 31,956.50 100.00 100.00
ATBA ATLAS BATTERY LIMITED 42,514.00 14,144,020.66 29,014.00 9,655,860.66 68.25 68.27
ATIL ATLAS INSURANCE LIMITED 5,100.00 288,217.60 5,100.00 288,217.60 100.00 100.00
ATLH ATLAS HONDA LIMITED 17,300.00 8,228,334.00 16,100.00 7,644,334.00 93.06 92.90
ATRL ATTOCK REFINERY LIMITED 1,195,221.00 266,460,996.12 537,673.00 122,744,371.78 44.99 46.06
AVN AVANCEON LIMITED 7,347,963.00 849,663,028.19 2,225,522.00 266,671,757.13 30.29 31.39
BAFL BANK ALFALAH LIMITED 809,154.00 26,362,784.11 595,215.00 19,516,413.13 73.56 74.03
BAFS BABA FARID SUGAR MILLS LIMITED 600.00 24,600.00 600.00 24,600.00 100.00 100.00
BAHL BANK AL HABIB LIMITED 518,705.00 35,712,717.33 473,694.00 32,719,065.05 91.32 91.62
BAPL BAWANY AIR PRODUCTS LIMITED 40,936.00 632,613.80 38,900.00 602,095.43 95.03 95.18
BATA BATA PAKISTAN LIMITED 12.00 19,568.00 12.00 19,568.00 100.00 100.00
BCL BOLAN CASTINGS LIMITED 12,000.00 1,921,683.00 9,700.00 1,554,430.00 80.83 80.89
BERG BERGER PAINTS PAKISTAN LIMITED 69,000.00 6,541,955.00 32,500.00 3,122,710.00 47.10 47.73
BGL BALOCHISTAN GLASS LIMITED 524,610.00 8,005,525.00 436,610.00 6,667,940.00 83.23 83.29
BIFO BIAFO INDUSTRIES LIMITED 22,820.00 3,065,816.53 6,820.00 914,306.53 29.89 29.82
BILF BILAL FIBRES LIMITED 7,000.00 24,335.00 6,500.00 22,670.00 92.86 93.16
BIPL BANKISLAMI PAKISTAN LIMITED 64,342.00 670,184.50 62,312.00 648,770.00 96.84 96.80
BNL BUNNY`S LIMITED 69,620.00 2,546,824.00 61,105.00 2,232,637.50 87.77 87.66
BOK THE BANK OF KHYBER 1,193.00 18,276.00 1,008.00 15,501.00 84.49 84.82
BOP THE BANK OF PUNJAB 2,179,065.00 16,980,387.23 1,580,564.00 12,635,009.03 72.53 74.41
BPL BURSHANE LPG (PAKISTAN) LIMITED 6,000.00 152,790.00 2,000.00 53,610.00 33.33 35.09
BRR B.R.R. GUARDIAN MODARABA 216,500.00 3,935,390.00 169,500.00 3,093,685.00 78.29 78.61
BTL BLESSED TEXTILES LIMITED 100.00 47,545.00 100.00 47,545.00 100.00 100.00
BUXL BUXLY PAINTS LIMITED 1,000.00 89,875.00 1,000.00 89,875.00 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 3,700.00 571,612.00 3,700.00 571,612.00 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 49,088,354.00 483,715,993.65 38,634,308.00 382,795,481.55 78.70 79.14
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 248,484.00 28,100,873.95 162,597.00 18,423,504.10 65.44 65.56
CFL CRESCENT FIBRES LIMITED 500.00 37,495.00 500.00 37,495.00 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 5,000.00 348,985.00 4,000.00 279,985.00 80.00 80.23
CHCC CHERAT CEMENT COMPANY LIMITED 291,900.00 47,458,720.86 211,000.00 34,675,962.22 72.29 73.07
CLOV CLOVER PAKISTAN LIMITED 61,914.00 3,515,159.97 55,401.00 3,145,761.00 89.48 89.49
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1,245.00 3,492,045.80 849.00 2,384,836.40 68.19 68.29
CPHL CITI PHARMA LIMITED 6,367,813.00 251,212,497.74 4,097,954.00 162,098,205.27 64.35 64.53
CPPL CHERAT PACKAGING LIMITED 26,700.00 5,164,734.00 25,400.00 4,915,482.00 95.13 95.17
CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,063,725.00 27,863,102.70 876,100.00 22,951,175.00 82.36 82.37
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 241,501.00 19,956,771.50 190,501.00 15,736,281.50 78.88 78.85
CSIL CRESCENT STAR INSURANCE LIMITED 1,078,500.00 3,219,920.00 702,000.00 2,090,790.00 65.09 64.93
CTM COLONY TEXTILE MILLS LIMITED 92,002.00 603,687.62 83,002.00 545,077.62 90.22 90.29
CWSM CHAKWAL SPINNING MILLS LIMITED 59,555.00 175,805.00 42,055.00 124,430.00 70.62 70.78
CYAN CYAN LIMITED 139,125.00 6,579,950.00 114,625.00 5,425,790.00 82.39 82.46
DAAG DATA AGRO LIMITED 500.00 9,675.00 500.00 9,675.00 100.00 100.00
DADX DADEX ETERNIT LIMITED 5,500.00 305,180.00 5,500.00 305,180.00 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 7,522.00 837,039.24 6,249.00 695,502.07 83.08 83.09
DCL DEWAN CEMENT LIMITED 1,225,000.00 12,991,185.00 907,500.00 9,629,775.00 74.08 74.13
DCR DOLMEN CITY REIT 395,510.00 4,595,789.00 383,510.00 4,458,864.00 96.97 97.02
DEL DAWOOD EQUITIES LIMITED 205,589.00 4,061,244.35 198,090.00 3,911,168.50 96.35 96.30
DFML DEWAN FAROOQUE MOTORS LIMITED 5,149,341.00 58,793,190.01 2,677,649.00 30,724,220.49 52.00 52.26
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 166,000.00 627,145.00 157,000.00 593,565.00 94.58 94.65
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,697,456.00 179,457,141.37 950,685.00 103,506,701.37 56.01 57.68
DLL DAWOOD LAWRENCEPUR LIMITED 200.00 36,190.00 200.00 36,190.00 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 100,000.00 1,487,610.00 77,000.00 1,143,560.00 77.00 76.87
DOL DESCON OXYCHEM LIMITED 784,490.00 20,119,132.50 590,290.00 15,173,366.80 75.25 75.42
DSIL D. S. INDUSTRIES LIMITED 416,500.00 1,675,695.00 268,500.00 1,083,165.00 64.47 64.64
DSL DOST STEELS LIMITED 968,000.00 4,628,190.00 923,000.00 4,414,435.00 95.35 95.38
DWSM DEWAN SUGAR MILLS LIMITED 77,000.00 338,940.00 70,000.00 307,695.00 90.91 90.78
DYNO DYNEA PAKISTAN LIMITED 13,302.00 3,516,936.01 8,502.00 2,259,011.01 63.92 64.23
ECOP ECOPACK LIMITED 402,022.00 14,223,869.95 289,000.00 10,228,928.70 71.89 71.91
EFERT ENGRO FERTILIZERS LIMITED 3,351,075.00 248,470,893.61 2,073,872.00 154,628,118.57 61.89 62.23
EFGH EFG HERMES PAKISTAN LIMITED 2,000.00 70,650.00 2,000.00 70,650.00 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 10,600.00 2,030,605.00 600.00 114,205.00 5.66 5.62
ELSM ELLCOT SPINNING MILLS LIMITED 600.00 89,199.00 500.00 73,850.00 83.33 82.79
EMCO EMCO INDUSTRIES LIMITED 4,040.00 156,745.00 3,040.00 117,990.00 75.25 75.28
ENGRO ENGRO CORPORATION LIMITED 161,561.00 46,778,199.12 110,980.00 32,893,644.38 68.69 70.32
EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,890,594.00 94,786,835.54 1,214,962.00 62,971,509.65 64.26 66.43
EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 4,552.00 50,289.12 4,552.00 50,289.12 100.00 100.00
EPQL ENGRO POWERGEN QADIRPUR LIMITED 191,258.00 3,822,761.10 189,051.00 3,778,678.25 98.85 98.85
ESBL ESCORTS INVESTMENT BANK LIMITED 1,000.00 10,035.00 1,000.00 10,035.00 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 9,429.00 4,708,498.08 5,577.00 2,789,111.00 59.15 59.24
FABL FAYSAL BANK LIMITED 55,600.00 1,056,666.70 46,600.00 896,712.00 83.81 84.86
FANM FIRST AL-NOOR MODARABA 15,000.00 52,550.00 15,000.00 52,550.00 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 27,101.00 768,953.50 26,601.00 754,898.50 98.16 98.17
FCCL FAUJI CEMENT COMPANY LIMITED 1,272,040.00 27,039,243.40 782,040.00 17,149,818.25 61.48 63.43
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 379,453.00 38,822,874.47 262,885.00 26,881,757.27 69.28 69.24
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 8,000.00 60,000.00 8,000.00 60,000.00 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 517,051.00 1,338,197.95 425,551.00 1,104,897.95 82.30 82.57
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 742,500.00 2,784,855.00 596,500.00 2,243,295.00 80.34 80.55
FECM FIRST ELITE CAPITAL MODARABA 7,000.00 24,770.00 7,000.00 24,770.00 100.00 100.00
FECTC FECTO CEMENT LIMITED 2,500.00 82,090.00 2,500.00 82,090.00 100.00 100.00
FEM FIRST EQUITY MODARABA 7,943.00 55,935.33 7,500.00 53,140.00 94.42 95.00
FEROZ FEROZSONS LABORATORIES LIMITED 214,428.00 87,186,108.64 163,922.00 67,422,212.80 76.45 77.33
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 12,886,355.00 340,358,860.85 7,372,900.00 200,136,854.53 57.21 58.80
FFC FAUJI FERTILIZER COMPANY LIMITED 519,459.00 56,231,806.57 339,572.00 36,873,080.42 65.37 65.57
FFL FAUJI FOODS LIMITED 5,898,065.00 115,775,062.45 3,701,175.00 73,022,072.33 62.75 63.07
FFLM FIRST FIDELITY LEASING MODARABA 1,000.00 3,020.00 1,000.00 3,020.00 100.00 100.00
FHAM FIRST HABIB MODARABA 217.00 2,278.50 217.00 2,278.50 100.00 100.00
FIMM FIRST IMROOZ MODARABA 200.00 30,000.00 200.00 30,000.00 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 2,662,599.00 49,179,029.74 1,430,539.00 26,569,342.24 53.73 54.03
FML FEROZE1888 MILLS LIMITED 2,000.00 196,925.00 1,500.00 147,800.00 75.00 75.05
FNEL FIRST NATIONAL EQUITIES LIMITED 2,353,633.00 19,515,161.82 1,732,100.00 14,415,006.00 73.59 73.87
FPJM FIRST PUNJAB MODARABA 51,500.00 177,755.00 51,500.00 177,755.00 100.00 100.00
FPRM FIRST PARAMOUNT MODARABA 73,053.00 615,617.39 62,502.00 535,917.60 85.56 87.05
FRSM FARAN SUGAR MILLS LIMITED 17,500.00 580,540.00 15,500.00 513,590.00 88.57 88.47
FTSM FIRST TRI-STAR MODARABA 9,482.00 137,521.50 9,482.00 137,521.50 100.00 100.00
FUDLM FIRST UDL MODARABA 10,500.00 107,970.00 10,000.00 102,720.00 95.24 95.14
FZCM FAZAL CLOTH MILLS LIMITED 5,600.00 1,506,500.00 5,600.00 1,506,500.00 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 31,450.00 10,479,828.00 26,550.00 8,856,817.00 84.42 84.51
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 428,200.00 3,438,270.00 316,200.00 2,542,815.00 73.84 73.96
GATI GATRON (INDUSTRIES) LIMITED 700.00 364,546.00 700.00 364,546.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 2,680,656.00 137,635,219.53 1,281,359.00 68,490,088.39 47.80 49.76
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 854,051.00 11,540,486.56 689,500.00 9,323,460.00 80.73 80.79
GGGL GHANI GLOBAL GLASS LIMITED 6,291,210.00 162,392,090.76 3,957,582.00 102,031,600.96 62.91 62.83
GGL GHANI GLOBAL HOLDINGS LIMITED 4,635,680.00 200,359,462.31 2,032,957.00 90,816,659.31 43.85 45.33
GHGL GHANI GLASS LIMITED 674,607.00 31,943,080.55 485,607.00 22,979,270.55 71.98 71.94
GHNI GHANDHARA INDUSTRIES LIMITED 518,287.00 143,571,492.98 193,563.00 55,636,213.53 37.35 38.75
GHNL GHANDHARA NISSAN LIMITED 1,160,560.00 154,319,070.36 401,320.00 54,705,432.25 34.58 35.45
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 60,517.00 9,761,138.65 57,712.00 9,307,887.65 95.36 95.36
GLPL GILLETTE PAKISTAN LIMITED 1,719.00 439,768.79 919.00 236,020.79 53.46 53.67
GRYL GRAYS LEASING LIMITED 3,000.00 12,835.00 3,000.00 12,835.00 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 9,316.00 2,233,940.50 9,208.00 2,208,085.50 98.84 98.84
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 56,184.00 4,780,892.60 40,684.00 3,462,222.60 72.41 72.42
GVGL GHANI VALUE GLASS LIMITED 71,500.00 4,647,175.00 70,000.00 4,550,175.00 97.90 97.91
GWLC GHARIBWAL CEMENT LIMITED 121,005.00 4,412,177.50 120,005.00 4,375,477.50 99.17 99.17
HABSM HABIB SUGAR MILLS LIMITED 37,764.00 1,219,549.40 32,264.00 1,043,549.40 85.44 85.57
HASCOL HASCOL PETROLEUM LIMITED 10,236,444.00 68,096,808.32 8,146,538.00 54,325,240.26 79.58 79.78
HBL HABIB BANK LIMITED 749,118.00 92,486,947.59 440,939.00 56,806,322.66 58.86 61.42
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 398,143.00 148,887,992.22 178,415.00 66,583,001.00 44.81 44.72
HGFA HBL GROWTH FUND-CLASS A 56,499.00 456,732.88 56,499.00 456,732.88 100.00 100.00
HICL HABIB INSURANCE COMPANY LIMITED 3,500.00 27,280.00 3,500.00 27,280.00 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 7,660.00 23,333.64 5,452.00 16,779.08 71.17 71.91
HINO HINOPAK MOTORS LIMITED 11,400.00 6,563,589.00 5,900.00 3,402,250.00 51.75 51.84
HINOON HIGHNOON LABORATORIES LIMITED 5,471.00 3,199,395.50 5,371.00 3,141,285.00 98.17 98.18
HIRAT HIRA TEXTILE MILLS LIMITED 845,000.00 3,948,415.00 565,000.00 2,646,900.00 66.86 67.04
HMB HABIB METROPOLITAN BANK LIMITED 79,000.00 3,160,075.00 79,000.00 3,160,075.00 100.00 100.00
HMM HABIB METRO MODARABA 1,000.00 7,270.00 1,000.00 7,270.00 100.00 100.00
HRPL HABIB RICE PRODUCTS LIMITED 1,505.00 55,938.50 1,005.00 37,438.50 66.78 66.93
HSM HUSEIN SUGAR MILLS LIMITED 148,090.00 3,503,479.70 108,590.00 2,568,799.70 73.33 73.32
HTL HI-TECH LUBRICANTS LIMITED 169,760.00 12,020,088.00 115,630.00 8,188,773.00 68.11 68.13
HUBC THE HUB POWER COMPANY LIMITED 661,914.00 49,322,074.11 432,570.00 33,064,621.32 65.35 67.04
HUBCSC2 THE HUB POWER CO.LTD-SUKUK CERT. 3 ISSUE 2,000.00 207,410,000.00 2,000.00 207,410,000.00 100.00 100.00
HUMNL HUM NETWORK LIMITED 14,250,724.00 95,240,923.95 6,871,568.00 47,989,861.75 48.22 50.39
IBFL IBRAHIM FIBRES LIMITED 105.00 16,805.00 105.00 16,805.00 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 45,834.00 5,396,244.00 45,834.00 5,396,244.00 100.00 100.00
ICI ICI PAKISTAN LIMITED 18,006.00 15,934,581.00 15,805.00 14,041,773.00 87.78 88.12
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 728,000.00 1,956,885.00 608,500.00 1,636,615.00 83.59 83.63
ICL ITTEHAD CHEMICALS LIMITED 14,000.00 503,760.00 10,000.00 359,340.00 71.43 71.33
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 14,417.00 5,067,867.00 9,917.00 3,491,022.00 68.79 68.89
IGIHL IGI HOLDINGS LIMITED 16,000.00 3,007,917.00 15,600.00 2,933,515.00 97.50 97.53
IGIL IGI LIFE INSURANCE LIMITED 9,500.00 445,550.00 9,500.00 445,550.00 100.00 100.00
ILP INTERLOOP LIMITED 111,005.00 8,077,065.00 88,505.00 6,439,615.00 79.73 79.73
IMAGE IMAGE PAKISTAN LIMITED 529,411.00 14,639,851.13 438,801.00 12,160,959.69 82.88 83.07
INDU INDUS MOTOR COMPANY LIMITED 3,710.00 4,585,599.40 3,590.00 4,438,371.60 96.77 96.79
INIL INTERNATIONAL INDUSTRIES LIMITED 567,064.00 113,347,944.60 386,557.00 78,584,676.64 68.17 69.33
ISL INTERNATIONAL STEELS LIMITED 876,698.00 76,506,731.54 504,218.00 44,835,597.68 57.51 58.60
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 228,501.00 3,828,078.00 184,501.00 3,096,758.00 80.74 80.90
JATM J. A. TEXTILE MILLS LIMITED 58,501.00 840,372.90 49,001.00 704,007.90 83.76 83.77
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500.00 40,750.00 500.00 40,750.00 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 311.00 74,737.98 310.00 74,492.98 99.68 99.67
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 37,324.00 11,747,642.00 36,711.00 11,554,193.00 98.36 98.35
JSBL JS BANK LIMITED 94,501.00 506,065.01 93,501.00 500,615.01 98.94 98.92
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,372,432.00 29,376,136.13 775,755.00 16,638,674.55 56.52 56.64
JSML JAUHARABAD SUGAR MILLS LIMITED 16,000.00 420,530.00 12,500.00 328,385.00 78.13 78.09
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 7,000.00 52,850.00 6,000.00 45,640.00 85.71 86.36
JVDC JAVEDAN CORPORATION LIMITED 101,000.00 4,040,330.00 98,500.00 3,940,330.00 97.52 97.52
KAPCO KOT ADDU POWER COMPANY LIMITED 2,925,229.00 108,266,231.76 1,939,079.00 73,787,764.76 66.29 68.15
KASBM KASB MODARABA 320,050.00 1,073,637.50 274,550.00 919,697.50 85.78 85.66
KEL K-ELECTRIC LIMITED 10,371,223.00 37,859,077.15 5,719,623.00 22,303,635.45 55.15 58.91
KHTC KHYBER TOBACCO COMPANY LIMITED 625.00 267,257.95 225.00 93,857.95 36.00 35.12
KML KOHINOOR MILLS LIMITED 2,000.00 59,560.00 2,000.00 59,560.00 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 188,010.00 39,346,865.00 157,700.00 32,985,742.00 83.88 83.83
KOHE KOHINOOR ENERGY LIMITED 4,500.00 163,150.00 4,500.00 163,150.00 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 24,246.00 136,417.60 21,246.00 119,877.60 87.63 87.88
KOHTM KOHAT TEXTILE MILLS LIMITED 39.00 784.29 39.00 784.29 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 53,501.00 444,653.00 47,001.00 390,813.00 87.85 87.89
KOSM KOHINOOR SPINNING MILLS LIMITED 1,808,000.00 9,189,645.00 1,405,000.00 7,163,795.00 77.71 77.96
KPUS KHAIRPUR SUGAR MILLS LIMITED 2,510.00 169,995.00 2,000.00 131,400.00 79.68 77.30
KSBP KSB PUMPS COMPANY LIMITED 4,600.00 1,053,011.00 4,100.00 940,109.00 89.13 89.28
KTML KOHINOOR TEXTILE MILLS LIMITED 169,539.00 14,682,736.36 158,040.00 13,686,534.40 93.22 93.22
LEUL LEATHER UP LIMITED 500.00 8,375.00 500.00 8,375.00 100.00 100.00
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500.00 13,950.00 500.00 13,950.00 100.00 100.00
LOADS LOADS LIMITED 1,689,246.00 36,839,863.96 1,036,507.00 22,753,958.17 61.36 61.76
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,759,670.00 26,103,826.35 1,072,670.00 16,852,240.35 60.96 64.56
LPGL LEINER PAK GELATINE LIMITED 70,022.00 1,863,573.49 58,522.00 1,557,773.49 83.58 83.59
LPL LALPIR POWER LIMITED 455,525.00 7,925,758.33 455,025.00 7,917,028.33 99.89 99.89
LUCK LUCKY CEMENT LIMITED 608,185.00 541,653,835.30 465,516.00 418,348,057.45 76.54 77.24
MACFL MACPAC FILMS LIMITED 1,798,313.00 50,228,011.22 1,058,605.00 29,688,770.32 58.87 59.11
MACTER MACTER INTERNATIONAL LIMITED 3,700.00 570,987.00 3,700.00 570,987.00 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 2,970.00 4,482,803.30 2,390.00 3,608,799.30 80.47 80.50
MCB MCB BANK LIMITED 730,059.00 116,882,549.23 668,375.00 107,278,040.46 91.55 91.78
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,000.00 67,500.00 1,000.00 34,250.00 50.00 50.74
MDTL MEDIA TIMES LIMITED 859,546.00 3,019,036.23 709,546.00 2,490,336.23 82.55 82.49
MEBL MEEZAN BANK LIMITED 320,893.00 39,674,149.56 269,242.00 33,314,230.40 83.90 83.97
MEHT MAHMOOD TEXTILE MILLS LIMITED 1.00 535.00 1.00 535.00 100.00 100.00
MERIT MERIT PACKAGING LIMITED 422,500.00 7,196,965.00 368,500.00 6,278,675.00 87.22 87.24
MFFL MITCHELLS FRUIT FARMS LIMITED 1,540.00 623,947.13 1,535.00 621,917.13 99.68 99.67
MFL MATCO FOODS LIMITED 728,096.00 26,239,324.30 694,425.00 25,028,445.00 95.38 95.39
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 17,700.00 1,995,825.00 15,700.00 1,778,565.00 88.70 89.11
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 2,638,536.00 113,010,782.41 2,039,848.00 88,785,224.47 77.31 78.56
MODAM MODARABA AL-MALI 1,156,214.00 21,433,470.50 900,514.00 16,691,405.50 77.88 77.88
MQTM MAQBOOL TEXTILE MILLS LIMITED 2,000.00 71,480.00 1,000.00 35,740.00 50.00 50.00
MRNS MEHRAN SUGAR MILLS LIMITED 35,241.00 1,928,194.64 34,641.00 1,895,739.64 98.30 98.32
MSOT MASOOD TEXTILE MILLS LIMITED 42,500.00 2,646,325.00 38,500.00 2,408,800.00 90.59 91.02
MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,002.00 51,989.01 2,002.00 51,989.01 100.00 100.00
MTL MILLAT TRACTORS LIMITED 2,819.00 3,076,996.05 2,635.00 2,877,050.30 93.47 93.50
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 264,239.00 26,103,608.29 186,038.00 18,577,986.44 70.41 71.17
MUREB MURREE BREWERY COMPANY LIMITED 100.00 53,255.50 100.00 53,255.50 100.00 100.00
MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 120,500.00 1,222,450.00 116,500.00 1,182,180.00 96.68 96.71
NATF NATIONAL FOODS LIMITED 35,701.00 8,120,423.50 19,801.00 4,518,438.50 55.46 55.64
NBP NATIONAL BANK OF PAKISTAN 282,648.00 8,891,897.50 163,648.00 5,296,458.90 57.90 59.57
NCL NISHAT (CHUNIAN) LIMITED 2,874,000.00 146,321,827.25 1,746,000.00 91,220,433.50 60.75 62.34
NCML NAZIR COTTON MILLS LIMITED 194,500.00 1,855,690.00 160,500.00 1,533,000.00 82.52 82.61
NCPL NISHAT CHUNIAN POWER LIMITED 115,000.00 1,719,745.00 115,000.00 1,719,745.00 100.00 100.00
NESTLE NESTLE PAKISTAN LIMITED 312.00 1,866,805.00 290.00 1,736,309.00 92.95 93.01
NETSOL NETSOL TECHNOLOGIES LIMITED 1,795,766.00 271,612,462.12 640,945.00 101,896,172.91 35.69 37.52
NEXT NEXT CAPITAL LIMITED 214,500.00 3,058,080.00 167,000.00 2,392,970.00 77.86 78.25
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 100.00 12,999.00 100.00 12,999.00 100.00 100.00
NML NISHAT MILLS LIMITED 1,616,427.00 145,959,696.91 832,327.00 79,811,352.44 51.49 54.68
NPL NISHAT POWER LIMITED 1,326,500.00 25,961,240.00 1,269,000.00 24,839,075.00 95.67 95.68
NRL NATIONAL REFINERY LIMITED 1,286,820.00 500,496,050.93 525,831.00 213,076,995.08 40.86 42.57
NRSL NIMIR RESINS LIMITED 1,991,777.00 35,882,130.68 1,098,762.00 20,287,889.38 55.16 56.54
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,000.00 20,050.00 1,000.00 20,050.00 100.00 100.00
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,157,232.00 284,294,941.88 1,733,661.00 162,415,994.54 54.91 57.13
OLPL ORIX LEASING PAKISTAN LIMITED 400,000.00 10,006,910.00 399,000.00 9,981,680.00 99.75 99.75
OML OLYMPIA MILLS LIMITED 5,010.00 116,674.90 4,510.00 105,669.90 90.02 90.57
ORIXM ORIX MODARABA 29,000.00 522,550.00 29,000.00 522,550.00 100.00 100.00
ORM ORIENT RENTAL MODARABA 2,000.00 14,825.00 2,000.00 14,825.00 100.00 100.00
PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 1,068,540.00 51,922,750.68 811,845.00 39,593,278.49 75.98 76.25
PACE PACE (PAKISTAN) LIMITED 4,605,000.00 33,364,230.00 3,009,500.00 21,805,555.00 65.35 65.36
PAEL PAK ELEKTRON LIMITED 1,106,508.00 36,275,313.35 858,508.00 28,429,373.55 77.59 78.37
PAKD PAK DATACOM LIMITED 16,003.00 1,004,336.00 12,003.00 753,601.00 75.00 75.03
PAKMI FIRST PAK MODARABA 397,681.00 1,843,062.45 256,500.00 1,174,505.00 64.50 63.73
PAKOXY PAKISTAN OXYGEN LIMITED 17,397.00 2,852,492.32 16,175.00 2,651,940.40 92.98 92.97
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 5,000.00 117,290.00 5,000.00 117,290.00 100.00 100.00
PAKT PAKISTAN TOBACCO COMPANY LIMITED 50.00 64,790.76 50.00 64,790.76 100.00 100.00
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 1,349,100.00 2,076,994.00 1,026,600.00 1,581,304.00 76.10 76.13
PCAL PAKISTAN CABLES LIMITED 9,304.00 1,408,398.64 8,704.00 1,317,997.64 93.55 93.58
PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,500.00 589,095.00 1,500.00 589,095.00 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 15,500.00 1,580,725.00 15,000.00 1,531,970.00 96.77 96.92
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 2,333,843.00 12,341,897.90 1,917,843.00 10,133,342.90 82.18 82.11
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 5,261,769.00 56,500,829.98 3,765,749.00 41,321,065.98 71.57 73.13
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 38,761.00 6,675,258.71 36,502.00 6,285,574.22 94.17 94.16
PIL PICIC INSURANCE LIMITED 113,500.00 177,915.00 96,500.00 151,505.00 85.02 85.16
PINL PREMIER INSURANCE LIMITED 33,000.00 204,015.00 22,500.00 141,000.00 68.18 69.11
PIOC PIONEER CEMENT LIMITED 421,005.00 47,696,494.93 273,705.00 32,227,981.14 65.01 67.57
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 3,500.00 11,795.00 3,000.00 10,095.00 85.71 85.59
PKGP PAKGEN POWER LIMITED 72,000.00 1,952,410.00 64,000.00 1,737,965.00 88.89 89.02
PKGS PACKAGES LIMITED 33,700.00 17,688,898.50 33,700.00 17,688,898.50 100.00 100.00
PMI FIRST PRUDENTIAL MODARABA 343,503.00 1,038,243.95 297,503.00 900,903.95 86.61 86.77
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 300,524.00 22,648,850.00 139,524.00 10,545,550.00 46.43 46.56
POL PAKISTAN OILFIELDS LIMITED 80,629.00 30,932,865.45 72,766.00 27,915,033.01 90.25 90.24
POWER POWER CEMENT LIMITED 4,690,300.00 41,806,431.65 3,381,500.00 30,480,379.60 72.10 72.91
POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 5,155.00 55,978.62 4,500.00 49,075.00 87.29 87.67
PPL PAKISTAN PETROLEUM LIMITED 1,047,799.00 85,318,616.92 857,352.00 70,836,321.21 81.82 83.03
PPP PAKISTAN PAPER PRODUCTS LIMITED 1,000.00 92,100.00 500.00 46,350.00 50.00 50.33
PPVC PAKISTAN PVC LIMITED 20,000.00 109,940.00 19,000.00 104,850.00 95.00 95.37
PREMA AT-TAHUR LIMITED 1,612,321.00 40,706,863.90 1,179,542.00 29,943,969.14 73.16 73.56
PRL PAKISTAN REFINERY LIMITED 1,875,858.00 43,034,739.70 1,300,555.00 29,861,079.90 69.33 69.39
PRWM PROSPERITY WEAVING MILLS LIMITED 82,500.00 3,927,545.00 76,000.00 3,606,955.00 92.12 91.84
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 401,355.00 138,773,777.16 300,420.00 104,830,641.87 74.85 75.54
PSO PAKISTAN STATE OIL COMPANY LIMITED 851,749.00 178,719,571.72 471,038.00 103,191,750.06 55.30 57.74
PSX PAKISTAN STOCK EXCHANGE LIMITED 1,921,112.00 45,115,096.00 1,315,612.00 30,951,696.00 68.48 68.61
PSYL PAKISTAN SYNTHETICS LIMITED 16,030.00 713,609.00 16,030.00 713,609.00 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 10,499,183.00 119,476,264.03 6,891,760.00 81,323,998.39 65.64 68.07
PTL PANTHER TYRES LIMITED 1,324,324.00 100,576,993.04 1,011,664.00 76,958,704.36 76.39 76.52
QUET QUETTA TEXTILE MILLS LIMITED 3,000.00 36,800.00 1,500.00 18,800.00 50.00 51.09
QUICE QUICE FOOD INDUSTRIES LIMITED 359,500.00 1,972,220.00 328,000.00 1,799,350.00 91.24 91.23
RAVT RAVI TEXTILE MILLS LIMITED 153,503.00 3,174,181.99 150,002.00 3,099,036.99 97.72 97.63
REDCO REDCO TEXTILES LIMITED 31,501.00 247,862.00 31,501.00 247,862.00 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 13,000.00 893,000.00 12,500.00 858,005.00 96.15 96.08
RICL RELIANCE INSURANCE COMPANY LIMITED 7,000.00 52,800.00 7,000.00 52,800.00 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 40.00 396,000.00 40.00 396,000.00 100.00 100.00
RPL ROSHAN PACKAGES LIMITED 164,049.00 5,338,812.97 136,222.00 4,440,319.90 83.04 83.17
SAIF SAIF TEXTILE MILLS LIMITED 56,000.00 1,393,645.00 56,000.00 1,393,645.00 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 1,000.00 15,730.00 1,000.00 15,730.00 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 600.00 563,000.00 600.00 563,000.00 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 175.00 167,759.90 75.00 69,049.90 42.86 41.16
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 3,000.00 114,570.00 3,000.00 114,570.00 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 163,234.00 26,730,876.72 103,901.00 17,370,530.15 63.65 64.98
SBL SAMBA BANK LIMITED 5,500.00 35,275.00 5,500.00 35,275.00 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,500.00 48,750.00 1,500.00 48,750.00 100.00 100.00
SCL SHIELD CORPORATION LIMITED 200.00 70,820.00 200.00 70,820.00 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 195,865.00 46,639,695.65 163,465.00 39,062,049.23 83.46 83.75
SEL SITARA ENERGY LIMITED 6,000.00 80,580.00 5,500.00 73,830.00 91.67 91.62
SEPL SECURITY PAPERS LIMITED 75,620.00 10,779,392.26 59,420.00 8,481,469.00 78.58 78.68
SERF SERVICE FABRICS LIMITED 1,204,198.00 67,793,218.13 602,037.00 34,093,925.00 49.99 50.29
SERT SERVICE INDUSTRIES TEXTILES LIMITED 288,503.00 10,030,206.24 173,501.00 6,105,656.50 60.14 60.87
SFL SAPPHIRE FIBRES LIMITED 201.00 177,649.00 101.00 87,650.00 50.25 49.34
SGF SERVICE GLOBAL FOOTWEAR LIMITED 344,801.00 20,782,919.08 206,877.00 12,472,825.58 60.00 60.01
SGPL S.G. POWER LIMITED 10,001.00 46,413.10 8,501.00 39,663.10 85.00 85.46
SHDT SHADAB TEXTILE MILLS LIMITED 1,500.00 43,750.00 1,000.00 29,250.00 66.67 66.86
SHEL SHELL PAKISTAN LIMITED 115,960.00 19,171,520.40 87,458.00 14,467,708.28 75.42 75.46
SHEZ SHEZAN INTERNATIONAL LIMITED 52,105.00 17,004,956.00 47,100.00 15,367,811.00 90.39 90.37
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 258,700.00 55,903,839.00 257,900.00 55,734,031.00 99.69 99.70
SHJS SHAHTAJ SUGAR MILLS LIMITED 54,554.00 3,099,795.28 52,801.00 3,000,412.01 96.79 96.79
SHNI SHAHEEN INSURANCE COMPANY LIMITED 17,000.00 67,980.00 17,000.00 67,980.00 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 3,000.00 234,000.00 3,000.00 234,000.00 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 1,000.00 7,350.00 1,000.00 7,350.00 100.00 100.00
SILK SILKBANK LIMITED 9,453,516.00 16,314,403.08 7,647,515.00 13,197,656.33 80.90 80.90
SKRS SAKRAND SUGAR MILLS LIMITED 118,879.00 1,378,244.00 102,379.00 1,187,939.00 86.12 86.19
SLL SME LEASING LIMITED 2,500.00 7,860.00 2,000.00 5,940.00 80.00 75.57
SLYT SALLY TEXTILE MILLS LIMITED 4,000.00 21,435.00 4,000.00 21,435.00 100.00 100.00
SMBL SUMMIT BANK LIMITED 401,729.00 883,562.65 351,196.00 775,372.77 87.42 87.76
SMCPL SAFE MIX CONCRETE LIMITED 3,500.00 34,680.00 3,500.00 34,680.00 100.00 100.00
SML SHAKARGANJ LIMITED 232,000.00 12,948,880.00 228,000.00 12,739,345.00 98.28 98.38
SMTM SAMIN TEXTILES LIMITED 12,500.00 156,910.00 12,500.00 156,910.00 100.00 100.00
SNAI SANA INDUSTRIES LIMITED 5,000.00 267,310.00 1,500.00 84,780.00 30.00 31.72
SNBL SONERI BANK LIMITED 300,000.00 2,761,750.00 100,000.00 919,750.00 33.33 33.30
SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,218,487.00 201,685,365.98 2,100,929.00 103,902,603.64 49.80 51.52
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 47,602.00 2,133,008.90 43,100.00 1,932,175.00 90.54 90.58
SPL SITARA PEROXIDE LIMITED 290,000.00 7,666,880.60 226,000.00 5,929,165.60 77.93 77.33
SPLC SAUDI PAK LEASING COMPANY LTD. 28,036.00 71,259.00 27,500.00 70,030.00 98.09 98.28
SPWL SAIF POWER LIMITED 54,550.00 967,655.00 54,550.00 967,655.00 100.00 100.00
SRVI SERVICE INDUSTRIES LIMITED 29,795.00 16,109,350.50 27,170.00 14,693,449.50 91.19 91.21
SSGC SUI SOUTHERN GAS COMPANY LIMITED 882,243.00 11,401,073.02 452,743.00 6,111,341.32 51.32 53.60
SSML SARITOW SPINNING MILLS LIMITED 15,000.00 209,550.00 15,000.00 209,550.00 100.00 100.00
SSOM S. S. OIL MILLS LIMITED 200.00 35,000.00 200.00 35,000.00 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 9,000.00 278,160.00 5,000.00 154,960.00 55.56 55.71
STJT SHAHTAJ TEXTILE LIMITED 500.00 46,755.00 500.00 46,755.00 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 2,523,010.00 40,672,391.63 1,068,005.00 18,648,487.80 42.33 45.85
SUTM SUNRAYS TEXTILE MILLS LIMITED 2,000.00 601,106.00 1,800.00 540,506.00 90.00 89.92
SYS SYSTEMS LIMITED 39,006.00 24,678,924.97 32,103.00 20,309,073.97 82.30 82.29
TELE TELECARD LIMITED 8,111,150.00 120,655,305.11 3,800,644.00 56,834,405.31 46.86 47.10
TGL TARIQ GLASS INDUSTRIES LTD. 366,562.00 36,519,171.11 258,526.00 25,943,169.01 70.53 71.04
THALL THAL LIMITED 26,400.00 10,961,253.00 23,200.00 9,672,159.00 87.88 88.24
THCCL THATTA CEMENT COMPANY LIMITED 108,000.00 2,444,020.00 93,000.00 2,103,315.00 86.11 86.06
TICL THE THAL INDUSTRIES CORPORATION LIMITED 6,946.00 2,171,782.00 4,204.00 1,328,051.00 60.52 61.15
TOMCL THE ORGANIC MEAT COMPANY LIMITED 2,035,799.00 76,688,249.58 1,252,700.00 47,275,530.64 61.53 61.65
TOWL TOWELLERS LIMITED 19,052.00 2,486,640.00 13,551.00 1,766,790.00 71.13 71.05
TPL TPL CORP LIMITED 8,957,896.00 204,237,246.24 4,527,493.00 103,349,706.75 50.54 50.60
TPLI TPL INSURANCE LIMITED 21,500.00 881,115.00 20,000.00 822,450.00 93.02 93.34
TPLP TPL PROPERTIES LIMITED 7,933,600.00 264,782,950.00 3,264,550.00 109,759,025.00 41.15 41.45
TPLT TPL TRAKKER LIMITED 1,988,055.00 37,212,615.85 1,313,555.00 24,614,590.85 66.07 66.15
TREET TREET CORPORATION LIMITED 3,525,400.00 191,847,347.41 1,683,349.00 95,685,754.45 47.75 49.88
TRG TRG PAKISTAN LIMITED - CLASS - (A) 9,812,224.00 1,507,370,175.14 2,659,495.00 435,744,177.55 27.10 28.91
TRIPF TRI-PACK FILMS LIMITED 107,900.00 24,235,078.00 65,400.00 14,739,285.00 60.61 60.82
TRSM TRUST MODARABA 5,000.00 14,975.00 2,500.00 8,125.00 50.00 54.26
TSBL TRUST SECURITIES AND BROKERAGE LTD. 1.00 12.03 1.00 12.03 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 4,500.00 30,025.00 2,500.00 17,620.00 55.56 58.68
TSPL TRI - STAR POWER LIMITED 12,000.00 79,290.00 12,000.00 79,290.00 100.00 100.00
UBDL UNITED BRANDS LIMITED 9,500.00 270,515.00 9,000.00 256,265.00 94.74 94.73
UBL UNITED BANK LIMITED 399,561.00 49,553,865.19 356,058.00 44,583,218.34 89.11 89.97
UBLPETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 200,000.00 2,781,975.00 200,000.00 2,781,975.00 100.00 100.00
UCAPM UNICAP MODARABA 17,000.00 52,580.00 15,000.00 46,495.00 88.24 88.43
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 12,500.00 93,200.00 12,500.00 93,200.00 100.00 100.00
UNITY UNITY FOODS LIMITED 19,830,202.00 770,959,794.67 9,560,838.00 383,771,485.15 48.21 49.78
WAHN WAH NOBLE CHEMICALS LIMITED 5.00 1,525.00 5.00 1,525.00 100.00 100.00
WAVES WAVES SINGER PAKISTAN LIMITED 5,062,311.00 124,604,702.87 2,103,797.00 53,374,921.64 41.56 42.84
WTL WORLDCALL TELECOM LIMITED 50,154,585.00 172,396,843.37 33,859,714.00 116,376,621.17 67.51 67.51
WYETH WYETH PAKISTAN LIMITED 1,161.00 2,349,327.00 862.00 1,748,936.40 74.25 74.44
YOUW YOUSAF WEAVING MILLS LIMITED 265,000.00 1,481,080.00 254,000.00 1,420,470.00 95.85 95.91
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 500.00 12,000.00 500.00 12,000.00 100.00 100.00
ZIL ZIL LIMITED 100.00 9,200.00 100.00 9,200.00 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 154,000.00 2,839,235.00 148,500.00 2,739,990.00 96.43 96.50

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 10,499,183.00 119,476,264.03 6,408,514.00 75,073,656.24 61.04 62.84
P PTL PANTHER TYRES LIMITED 1,324,324.00 100,576,993.04 496,845.00 37,545,802.76 37.52 37.33
P QUET QUETTA TEXTILE MILLS LIMITED 3,000.00 36,800.00 1,500.00 18,800.00 50.00 51.09
P QUICE QUICE FOOD INDUSTRIES LIMITED 359,500.00 1,972,220.00 284,000.00 1,559,150.00 79.00 79.06
P RAVT RAVI TEXTILE MILLS LIMITED 153,503.00 3,174,181.99 150,002.00 3,098,826.99 97.72 97.63
P REDCO REDCO TEXTILES LIMITED 31,501.00 247,862.00 30,500.00 240,055.00 96.82 96.85
P REWM RELIANCE WEAVING MILLS LIMITED 13,000.00 893,000.00 6,500.00 442,505.00 50.00 49.55
P RICL RELIANCE INSURANCE COMPANY LIMITED 7,000.00 52,800.00 7,000.00 52,800.00 100.00 100.00
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 40.00 396,000.00 20.00 200,000.00 50.00 50.51
P RPL ROSHAN PACKAGES LIMITED 164,049.00 5,338,812.97 72,714.00 2,375,134.90 44.32 44.49
P SAIF SAIF TEXTILE MILLS LIMITED 56,000.00 1,393,645.00 56,000.00 1,393,645.00 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 1,000.00 15,730.00 500.00 7,865.00 50.00 50.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 600.00 563,000.00 600.00 563,000.00 100.00 100.00
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 175.00 167,759.90 73.00 67,059.90 41.71 39.97
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 3,000.00 114,570.00 3,000.00 114,570.00 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 163,234.00 26,730,876.72 66,201.00 11,034,865.95 40.56 41.28
P SBL SAMBA BANK LIMITED 5,500.00 35,275.00 500.00 3,275.00 9.09 9.28
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,500.00 48,750.00 1,500.00 48,750.00 100.00 100.00
P SCL SHIELD CORPORATION LIMITED 200.00 70,820.00 200.00 70,820.00 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 195,865.00 46,639,695.65 146,801.00 35,063,292.40 74.95 75.18
P SEL SITARA ENERGY LIMITED 6,000.00 80,580.00 5,500.00 73,830.00 91.67 91.62
P SEPL SECURITY PAPERS LIMITED 75,620.00 10,779,392.26 50,500.00 7,192,956.00 66.78 66.73
P SERF SERVICE FABRICS LIMITED 1,204,198.00 67,793,218.13 428,208.00 23,907,995.13 35.56 35.27
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 288,503.00 10,030,206.24 112,001.00 3,880,581.50 38.82 38.69
P SFL SAPPHIRE FIBRES LIMITED 201.00 177,649.00 101.00 87,650.00 50.25 49.34
P SGF SERVICE GLOBAL FOOTWEAR LIMITED 344,801.00 20,782,919.08 156,939.00 9,460,816.22 45.52 45.52
P SGPL S.G. POWER LIMITED 10,001.00 46,413.10 5,500.00 25,790.00 54.99 55.57
P SHDT SHADAB TEXTILE MILLS LIMITED 1,500.00 43,750.00 1,000.00 29,250.00 66.67 66.86
P SHEL SHELL PAKISTAN LIMITED 115,960.00 19,171,520.40 66,273.00 10,939,720.00 57.15 57.06
P SHEZ SHEZAN INTERNATIONAL LIMITED 52,105.00 17,004,956.00 46,300.00 15,103,331.00 88.86 88.82
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 258,700.00 55,903,839.00 7,900.00 1,734,031.00 3.05 3.10
P SHJS SHAHTAJ SUGAR MILLS LIMITED 54,554.00 3,099,795.28 27,201.00 1,551,228.77 49.86 50.04
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 17,000.00 67,980.00 17,000.00 67,980.00 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 3,000.00 234,000.00 3,000.00 234,000.00 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 1,000.00 7,350.00 1,000.00 7,350.00 100.00 100.00
P SILK SILKBANK LIMITED 9,453,516.00 16,314,403.08 4,842,501.00 8,354,101.81 51.22 51.21
P SKRS SAKRAND SUGAR MILLS LIMITED 118,879.00 1,378,244.00 87,126.00 1,010,361.00 73.29 73.31
P SLL SME LEASING LIMITED 2,500.00 7,860.00 2,000.00 5,940.00 80.00 75.57
P SLYT SALLY TEXTILE MILLS LIMITED 4,000.00 21,435.00 4,000.00 21,435.00 100.00 100.00
P SMBL SUMMIT BANK LIMITED 401,729.00 883,562.65 310,696.00 685,701.72 77.34 77.61
P SMCPL SAFE MIX CONCRETE LIMITED 3,500.00 34,680.00 3,500.00 34,680.00 100.00 100.00
P SML SHAKARGANJ LIMITED 232,000.00 12,948,880.00 226,500.00 12,660,085.00 97.63 97.77
P SMTM SAMIN TEXTILES LIMITED 12,500.00 156,910.00 12,500.00 156,910.00 100.00 100.00
P SNAI SANA INDUSTRIES LIMITED 5,000.00 267,310.00 1,500.00 84,780.00 30.00 31.72
P SNBL SONERI BANK LIMITED 300,000.00 2,761,750.00 100,000.00 919,750.00 33.33 33.30
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,218,487.00 201,685,365.98 1,537,273.00 75,216,502.94 36.44 37.29
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 47,602.00 2,133,008.90 6,000.00 267,251.90 12.60 12.53
P SPL SITARA PEROXIDE LIMITED 290,000.00 7,666,880.60 198,000.00 5,151,030.60 68.28 67.19
P SPLC SAUDI PAK LEASING COMPANY LTD. 28,036.00 71,259.00 17,000.00 43,360.00 60.64 60.85
P SPWL SAIF POWER LIMITED 54,550.00 967,655.00 39,450.00 699,385.00 72.32 72.28
P SRVI SERVICE INDUSTRIES LIMITED 29,795.00 16,109,350.50 22,560.00 12,193,544.50 75.72 75.69
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 882,243.00 11,401,073.02 371,370.00 4,859,463.75 42.09 42.62
P SSML SARITOW SPINNING MILLS LIMITED 15,000.00 209,550.00 15,000.00 209,550.00 100.00 100.00
P SSOM S. S. OIL MILLS LIMITED 200.00 35,000.00 200.00 35,000.00 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 9,000.00 278,160.00 4,500.00 139,600.00 50.00 50.19
P STJT SHAHTAJ TEXTILE LIMITED 500.00 46,755.00 500.00 46,755.00 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 2,523,010.00 40,672,391.63 813,995.00 13,406,658.90 32.26 32.96
P SUTM SUNRAYS TEXTILE MILLS LIMITED 2,000.00 601,106.00 1,400.00 420,384.00 70.00 69.94
P SYS SYSTEMS LIMITED 39,006.00 24,678,924.97 23,002.00 14,559,754.00 58.97 59.00
P TELE TELECARD LIMITED 8,111,150.00 120,655,305.11 1,912,304.00 28,388,719.45 23.58 23.53
P TGL TARIQ GLASS INDUSTRIES LTD. 366,562.00 36,519,171.11 214,612.00 21,359,415.66 58.55 58.49
P THALL THAL LIMITED 26,400.00 10,961,253.00 20,000.00 8,375,858.00 75.76 76.41
P THCCL THATTA CEMENT COMPANY LIMITED 108,000.00 2,444,020.00 80,000.00 1,808,980.00 74.07 74.02
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 6,946.00 2,171,782.00 3,579.00 1,125,865.00 51.53 51.84
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 2,035,799.00 76,688,249.58 971,599.00 36,629,501.30 47.73 47.76
P TOWL TOWELLERS LIMITED 19,052.00 2,486,640.00 12,051.00 1,570,070.00 63.25 63.14
P TPL TPL CORP LIMITED 8,957,896.00 204,237,246.24 2,085,825.00 47,713,789.76 23.28 23.36
P TPLI TPL INSURANCE LIMITED 21,500.00 881,115.00 20,000.00 822,450.00 93.02 93.34
P TPLP TPL PROPERTIES LIMITED 7,933,600.00 264,782,950.00 2,403,000.00 80,595,635.00 30.29 30.44
P TPLT TPL TRAKKER LIMITED 1,988,055.00 37,212,615.85 1,128,500.00 21,153,745.00 56.76 56.85
P TREET TREET CORPORATION LIMITED 3,525,400.00 191,847,347.41 1,150,702.00 62,436,264.52 32.64 32.54
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 9,812,224.00 1,507,370,175.14 1,838,815.00 296,827,194.53 18.74 19.69
P TRIPF TRI-PACK FILMS LIMITED 107,900.00 24,235,078.00 42,900.00 9,599,321.00 39.76 39.61
P TRSM TRUST MODARABA 5,000.00 14,975.00 2,500.00 8,125.00 50.00 54.26
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 1.00 12.03 1.00 12.03 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 4,500.00 30,025.00 2,500.00 17,620.00 55.56 58.68
P TSPL TRI - STAR POWER LIMITED 12,000.00 79,290.00 12,000.00 79,290.00 100.00 100.00
P UBDL UNITED BRANDS LIMITED 9,500.00 270,515.00 6,500.00 185,030.00 68.42 68.40
P UBL UNITED BANK LIMITED 399,561.00 49,553,865.19 176,353.00 21,936,239.49 44.14 44.27
P UBLPETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 200,000.00 2,781,975.00 2,500.00 34,750.00 1.25 1.25
P UCAPM UNICAP MODARABA 17,000.00 52,580.00 10,000.00 31,125.00 58.82 59.20
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 12,500.00 93,200.00 12,000.00 89,340.00 96.00 95.86
P UNITY UNITY FOODS LIMITED 19,830,202.00 770,959,794.67 7,142,494.00 282,921,071.49 36.02 36.70
P WAHN WAH NOBLE CHEMICALS LIMITED 5.00 1,525.00 5.00 1,525.00 100.00 100.00
P WAVES WAVES SINGER PAKISTAN LIMITED 5,062,311.00 124,604,702.87 1,879,793.00 46,142,059.06 37.13 37.03
P WTL WORLDCALL TELECOM LIMITED 50,154,585.00 172,396,843.37 18,552,145.00 63,536,768.84 36.99 36.85
P WYETH WYETH PAKISTAN LIMITED 1,161.00 2,349,327.00 762.00 1,546,236.60 65.63 65.82
P YOUW YOUSAF WEAVING MILLS LIMITED 265,000.00 1,481,080.00 191,000.00 1,065,895.00 72.08 71.97
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 500.00 12,000.00 500.00 12,000.00 100.00 100.00
P ZIL ZIL LIMITED 100.00 9,200.00 100.00 9,200.00 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 154,000.00 2,839,235.00 119,500.00 2,205,335.00 77.60 77.67
P 786 786 INVESTMENT LIMITED 3,502.00 34,190.50 3,502.00 34,190.50 100.00 100.00
P AABS AL-ABBAS SUGAR MILLS LIMITED 1,505.00 500,569.98 1,103.00 367,910.98 73.29 73.50
P ABL ALLIED BANK LIMITED 11,500.00 838,740.00 9,000.00 656,500.00 78.26 78.27
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 146,471.00 112,103,255.00 42,769.00 33,205,908.00 29.20 29.62
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 80,800.00 14,164,237.00 52,500.00 9,197,870.00 64.98 64.94
P ADAMS ADAM SUGAR MILLS LIMITED 32,500.00 1,116,665.00 27,000.00 930,150.00 83.08 83.30
P ADMM ARTISTIC DENIM MILLS LIMITED 8,000.00 752,155.00 7,000.00 659,055.00 87.50 87.62
P ADOS ADOS PAKISTAN LIMITED 21,500.00 342,040.00 15,500.00 247,200.00 72.09 72.27
P AGHA AGHA STEEL INDUSTRIES LIMITED 973,008.00 31,798,838.48 586,000.00 19,142,900.00 60.23 60.20
P AGIL AGRIAUTO INDUSTRIES LIMITED 800.00 211,175.00 800.00 211,175.00 100.00 100.00
P AGL AGRITECH LIMITED 649,512.00 3,824,187.00 413,510.00 2,440,050.00 63.66 63.81
P AGP AGP LIMITED 755,205.00 98,817,768.00 599,342.00 78,439,938.00 79.36 79.38
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 129,574.00 1,284,550.20 101,000.00 1,000,595.00 77.95 77.89
P AGTL AL-GHAZI TRACTORS LIMITED 9,446.00 3,512,011.20 8,600.00 3,197,110.00 91.04 91.03
P AHCL ARIF HABIB CORPORATION LIMITED 2,005.00 76,300.10 1,005.00 38,280.10 50.12 50.17
P AHL ARIF HABIB LIMITED 162,821.00 13,921,069.29 72,275.00 6,216,446.46 44.39 44.65
P AICL ADAMJEE INSURANCE COMPANY LIMITED 27,509.00 1,086,005.00 16,509.00 653,935.00 60.01 60.21
P AKBL ASKARI BANK LIMITED 126,000.00 2,719,388.00 106,000.00 2,300,330.00 84.13 84.59
P AKDHL AKD HOSPITALITY LIMITED 1,900.00 749,761.00 1,500.00 589,671.00 78.95 78.65
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 179,000.00 1,346,100.00 160,500.00 1,207,470.00 89.66 89.70
P ALNRS AL-NOOR SUGAR MILLS LIMITED 2,000.00 152,125.00 2,000.00 152,125.00 100.00 100.00
P AMBL APNA MICROFINANCE BANK LIMITED 6,000.00 96,295.00 4,000.00 65,975.00 66.67 68.51
P ANL AZGARD NINE LIMITED 2,583,998.00 73,848,295.65 1,060,622.00 30,643,132.35 41.05 41.49
P ANTM AN TEXTILE MILLS LIMITED 1,010.00 14,165.00 1,010.00 14,165.00 100.00 100.00
P APL ATTOCK PETROLEUM LIMITED 5,806.00 1,878,190.36 5,703.00 1,844,948.36 98.23 98.23
P ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 1,000.00 87,090.00 - - - -
P ARPL ARCHROMA PAKISTAN LIMITED 9,549.00 5,797,543.38 8,449.00 5,135,444.88 88.48 88.58
P ASC AL SHAHEER CORPORATION LIMITED 6,727,892.00 132,917,975.50 1,561,000.00 31,107,080.15 23.20 23.40
P ASHT ASHFAQ TEXTILE MILLS LIMITED 100.00 1,795.00 100.00 1,795.00 100.00 100.00
P ASL AISHA STEEL MILLS LIMITED 12,079,092.00 280,467,870.41 6,081,961.00 145,186,788.69 50.35 51.77
P ASTL AMRELI STEELS LIMITED 1,228,616.00 47,541,630.89 634,502.00 24,968,695.45 51.64 52.52
P ASTM ASIM TEXTILE MILLS LIMITED 3,555.00 31,956.50 3,555.00 31,956.50 100.00 100.00
P ATBA ATLAS BATTERY LIMITED 42,514.00 14,144,020.66 19,600.00 6,520,612.00 46.10 46.10
P ATIL ATLAS INSURANCE LIMITED 5,100.00 288,217.60 5,020.00 283,620.00 98.43 98.40
P ATLH ATLAS HONDA LIMITED 17,300.00 8,228,334.00 15,200.00 7,221,134.00 87.86 87.76
P ATRL ATTOCK REFINERY LIMITED 1,195,221.00 266,460,996.12 411,581.00 93,349,783.06 34.44 35.03
P AVN AVANCEON LIMITED 7,347,963.00 849,663,028.19 1,603,403.00 188,541,570.16 21.82 22.19
P BAFL BANK ALFALAH LIMITED 809,154.00 26,362,784.11 497,800.00 16,317,956.48 61.52 61.90
P BAFS BABA FARID SUGAR MILLS LIMITED 600.00 24,600.00 600.00 24,600.00 100.00 100.00
P BAHL BANK AL HABIB LIMITED 518,705.00 35,712,717.33 471,170.00 32,543,291.45 90.84 91.13
P BAPL BAWANY AIR PRODUCTS LIMITED 40,936.00 632,613.80 38,900.00 602,025.43 95.03 95.16
P BATA BATA PAKISTAN LIMITED 12.00 19,568.00 11.00 17,938.00 91.67 91.67
P BCL BOLAN CASTINGS LIMITED 12,000.00 1,921,683.00 9,600.00 1,538,219.00 80.00 80.05
P BERG BERGER PAINTS PAKISTAN LIMITED 69,000.00 6,541,955.00 25,500.00 2,449,455.00 36.96 37.44
P BGL BALOCHISTAN GLASS LIMITED 524,610.00 8,005,525.00 225,110.00 3,438,380.00 42.91 42.95
P BIFO BIAFO INDUSTRIES LIMITED 22,820.00 3,065,816.53 5,697.00 764,443.97 24.96 24.93
P BILF BILAL FIBRES LIMITED 7,000.00 24,335.00 4,000.00 13,715.00 57.14 56.36
P BIPL BANKISLAMI PAKISTAN LIMITED 64,342.00 670,184.50 61,792.00 643,285.00 96.04 95.99
P BNL BUNNY`S LIMITED 69,620.00 2,546,824.00 52,020.00 1,899,484.00 74.72 74.58
P BOK THE BANK OF KHYBER 1,193.00 18,276.00 193.00 2,891.00 16.18 15.82
P BOP THE BANK OF PUNJAB 2,179,065.00 16,980,387.23 1,125,576.00 8,873,763.26 51.65 52.26
P BPL BURSHANE LPG (PAKISTAN) LIMITED 6,000.00 152,790.00 1,500.00 40,740.00 25.00 26.66
P BRR B.R.R. GUARDIAN MODARABA 216,500.00 3,935,390.00 155,500.00 2,835,410.00 71.82 72.05
P BTL BLESSED TEXTILES LIMITED 100.00 47,545.00 100.00 47,545.00 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 1,000.00 89,875.00 1,000.00 89,875.00 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 3,700.00 571,612.00 3,600.00 556,112.00 97.30 97.29
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 49,088,354.00 483,715,993.65 19,055,892.00 189,015,949.32 38.82 39.08
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 248,484.00 28,100,873.95 97,897.00 11,085,734.70 39.40 39.45
P CFL CRESCENT FIBRES LIMITED 500.00 37,495.00 500.00 37,495.00 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 5,000.00 348,985.00 2,000.00 139,985.00 40.00 40.11
P CHCC CHERAT CEMENT COMPANY LIMITED 291,900.00 47,458,720.86 197,900.00 32,381,112.42 67.80 68.23
P CLOV CLOVER PAKISTAN LIMITED 61,914.00 3,515,159.97 49,377.00 2,801,734.07 79.75 79.70
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1,245.00 3,492,045.80 798.00 2,241,976.50 64.10 64.20
P CPHL CITI PHARMA LIMITED 6,367,813.00 251,212,497.74 2,577,905.00 102,156,837.99 40.48 40.67
P CPPL CHERAT PACKAGING LIMITED 26,700.00 5,164,734.00 25,100.00 4,857,451.00 94.01 94.05
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,063,725.00 27,863,102.70 730,400.00 19,133,200.00 68.66 68.67
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 241,501.00 19,956,771.50 168,499.00 13,917,023.50 69.77 69.74
P CSIL CRESCENT STAR INSURANCE LIMITED 1,078,500.00 3,219,920.00 596,000.00 1,770,455.00 55.26 54.98
P CTM COLONY TEXTILE MILLS LIMITED 92,002.00 603,687.62 64,500.00 422,455.00 70.11 69.98
P CWSM CHAKWAL SPINNING MILLS LIMITED 59,555.00 175,805.00 39,051.00 115,848.00 65.57 65.90
P CYAN CYAN LIMITED 139,125.00 6,579,950.00 107,625.00 5,097,105.00 77.36 77.46
P DAAG DATA AGRO LIMITED 500.00 9,675.00 500.00 9,675.00 100.00 100.00
P DADX DADEX ETERNIT LIMITED 5,500.00 305,180.00 5,500.00 305,180.00 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 7,522.00 837,039.24 5,194.00 577,824.69 69.05 69.03
P DCL DEWAN CEMENT LIMITED 1,225,000.00 12,991,185.00 720,500.00 7,624,645.00 58.82 58.69
P DCR DOLMEN CITY REIT 395,510.00 4,595,789.00 302,010.00 3,525,224.00 76.36 76.71
P DEL DAWOOD EQUITIES LIMITED 205,589.00 4,061,244.35 56,500.00 1,124,415.00 27.48 27.69
P DFML DEWAN FAROOQUE MOTORS LIMITED 5,149,341.00 58,793,190.01 1,735,059.00 19,869,657.49 33.69 33.80
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 166,000.00 627,145.00 144,000.00 544,175.00 86.75 86.77
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,697,456.00 179,457,141.37 778,172.00 84,322,745.32 45.84 46.99
P DLL DAWOOD LAWRENCEPUR LIMITED 200.00 36,190.00 200.00 36,190.00 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 100,000.00 1,487,610.00 66,000.00 979,620.00 66.00 65.85
P DOL DESCON OXYCHEM LIMITED 784,490.00 20,119,132.50 448,745.00 11,543,018.75 57.20 57.37
P DSIL D. S. INDUSTRIES LIMITED 416,500.00 1,675,695.00 242,500.00 974,725.00 58.22 58.17
P DSL DOST STEELS LIMITED 968,000.00 4,628,190.00 560,000.00 2,680,420.00 57.85 57.92
P DWSM DEWAN SUGAR MILLS LIMITED 77,000.00 338,940.00 63,500.00 278,730.00 82.47 82.24
P DYNO DYNEA PAKISTAN LIMITED 13,302.00 3,516,936.01 8,399.00 2,208,139.00 63.14 62.79
P ECOP ECOPACK LIMITED 402,022.00 14,223,869.95 261,320.00 9,235,662.50 65.00 64.93
P EFERT ENGRO FERTILIZERS LIMITED 3,351,075.00 248,470,893.61 1,358,275.00 100,840,250.82 40.53 40.58
P EFGH EFG HERMES PAKISTAN LIMITED 2,000.00 70,650.00 2,000.00 70,650.00 100.00 100.00
P EFUL EFU LIFE ASSURANCE LIMITED 10,600.00 2,030,605.00 600.00 114,205.00 5.66 5.62
P ELSM ELLCOT SPINNING MILLS LIMITED 600.00 89,199.00 500.00 73,850.00 83.33 82.79
P EMCO EMCO INDUSTRIES LIMITED 4,040.00 156,745.00 3,040.00 117,990.00 75.25 75.28
P ENGRO ENGRO CORPORATION LIMITED 161,561.00 46,778,199.12 92,950.00 26,967,169.63 57.53 57.65
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 1,890,594.00 94,786,835.54 755,913.00 39,087,773.57 39.98 41.24
P EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 4,552.00 50,289.12 4,052.00 44,754.12 89.02 88.99
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 191,258.00 3,822,761.10 176,500.00 3,527,815.00 92.28 92.28
P ESBL ESCORTS INVESTMENT BANK LIMITED 1,000.00 10,035.00 1,000.00 10,035.00 100.00 100.00
P EXIDE EXIDE PAKISTAN LIMITED 9,429.00 4,708,498.08 3,863.00 1,919,220.92 40.97 40.76
P FABL FAYSAL BANK LIMITED 55,600.00 1,056,666.70 46,500.00 894,560.00 83.63 84.66
P FANM FIRST AL-NOOR MODARABA 15,000.00 52,550.00 15,000.00 52,550.00 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 27,101.00 768,953.50 26,001.00 738,048.50 95.94 95.98
P FCCL FAUJI CEMENT COMPANY LIMITED 1,272,040.00 27,039,243.40 723,520.00 15,783,609.80 56.88 58.37
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 379,453.00 38,822,874.47 229,099.00 23,402,878.00 60.38 60.28
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 8,000.00 60,000.00 8,000.00 60,000.00 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 517,051.00 1,338,197.95 289,501.00 752,637.95 55.99 56.24
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 742,500.00 2,784,855.00 444,000.00 1,666,715.00 59.80 59.85
P FECM FIRST ELITE CAPITAL MODARABA 7,000.00 24,770.00 7,000.00 24,770.00 100.00 100.00
P FECTC FECTO CEMENT LIMITED 2,500.00 82,090.00 2,500.00 82,090.00 100.00 100.00
P FEM FIRST EQUITY MODARABA 7,943.00 55,935.33 7,500.00 53,140.00 94.42 95.00
P FEROZ FEROZSONS LABORATORIES LIMITED 214,428.00 87,186,108.64 152,662.00 62,929,091.30 71.19 72.18
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 12,886,355.00 340,358,860.85 6,607,241.00 177,799,150.62 51.27 52.24
P FFC FAUJI FERTILIZER COMPANY LIMITED 519,459.00 56,231,806.57 303,531.00 32,888,347.16 58.43 58.49
P FFL FAUJI FOODS LIMITED 5,898,065.00 115,775,062.45 2,445,213.00 48,453,609.87 41.46 41.85
P FFLM FIRST FIDELITY LEASING MODARABA 1,000.00 3,020.00 1,000.00 3,020.00 100.00 100.00
P FHAM FIRST HABIB MODARABA 217.00 2,278.50 217.00 2,278.50 100.00 100.00
P FIMM FIRST IMROOZ MODARABA 200.00 30,000.00 200.00 30,000.00 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 2,662,599.00 49,179,029.74 1,110,592.00 20,576,210.24 41.71 41.84
P FML FEROZE1888 MILLS LIMITED 2,000.00 196,925.00 1,500.00 147,800.00 75.00 75.05
P FNEL FIRST NATIONAL EQUITIES LIMITED 2,353,633.00 19,515,161.82 1,358,022.00 11,207,271.12 57.70 57.43
P FPJM FIRST PUNJAB MODARABA 51,500.00 177,755.00 49,500.00 170,905.00 96.12 96.15
P FPRM FIRST PARAMOUNT MODARABA 73,053.00 615,617.39 61,502.00 527,617.60 84.19 85.71
P FRSM FARAN SUGAR MILLS LIMITED 17,500.00 580,540.00 11,000.00 363,740.00 62.86 62.66
P FTSM FIRST TRI-STAR MODARABA 9,482.00 137,521.50 9,302.00 135,361.50 98.10 98.43
P FUDLM FIRST UDL MODARABA 10,500.00 107,970.00 9,000.00 92,220.00 85.71 85.41
P FZCM FAZAL CLOTH MILLS LIMITED 5,600.00 1,506,500.00 5,500.00 1,479,500.00 98.21 98.21
P GADT GADOON TEXTILE MILLS LIMITED 31,450.00 10,479,828.00 22,942.00 7,639,157.00 72.95 72.89
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 428,200.00 3,438,270.00 250,700.00 2,015,450.00 58.55 58.62
P GATI GATRON (INDUSTRIES) LIMITED 700.00 364,546.00 700.00 364,546.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 2,680,656.00 137,635,219.53 908,795.00 48,169,906.39 33.90 35.00
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 854,051.00 11,540,486.56 440,551.00 5,954,616.56 51.58 51.60
P GGGL GHANI GLOBAL GLASS LIMITED 6,291,210.00 162,392,090.76 2,667,999.00 68,815,063.48 42.41 42.38
P GGL GHANI GLOBAL HOLDINGS LIMITED 4,635,680.00 200,359,462.31 1,436,314.00 61,870,721.79 30.98 30.88
P GHGL GHANI GLASS LIMITED 674,607.00 31,943,080.55 207,093.00 9,851,909.45 30.70 30.84
P GHNI GHANDHARA INDUSTRIES LIMITED 518,287.00 143,571,492.98 139,423.00 39,018,110.90 26.90 27.18
P GHNL GHANDHARA NISSAN LIMITED 1,160,560.00 154,319,070.36 258,964.00 34,514,444.74 22.31 22.37
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 60,517.00 9,761,138.65 38,400.00 6,197,548.00 63.45 63.49
P GLPL GILLETTE PAKISTAN LIMITED 1,719.00 439,768.79 919.00 236,020.79 53.46 53.67
P GRYL GRAYS LEASING LIMITED 3,000.00 12,835.00 3,000.00 12,835.00 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 9,316.00 2,233,940.50 8,308.00 1,991,785.50 89.18 89.16
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 56,184.00 4,780,892.60 29,085.00 2,476,225.60 51.77 51.79
P GVGL GHANI VALUE GLASS LIMITED 71,500.00 4,647,175.00 69,500.00 4,518,825.00 97.20 97.24
P GWLC GHARIBWAL CEMENT LIMITED 121,005.00 4,412,177.50 20,000.00 726,290.00 16.53 16.46
P HABSM HABIB SUGAR MILLS LIMITED 37,764.00 1,219,549.40 30,000.00 969,085.00 79.44 79.46
P HASCOL HASCOL PETROLEUM LIMITED 10,236,444.00 68,096,808.32 6,076,132.00 40,146,625.96 59.36 58.96
P HBL HABIB BANK LIMITED 749,118.00 92,486,947.59 373,857.00 46,762,383.62 49.91 50.56
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 398,143.00 148,887,992.22 132,323.00 49,092,249.70 33.24 32.97
P HGFA HBL GROWTH FUND-CLASS A 56,499.00 456,732.88 37,499.00 300,932.88 66.37 65.89
P HICL HABIB INSURANCE COMPANY LIMITED 3,500.00 27,280.00 3,500.00 27,280.00 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 7,660.00 23,333.64 5,452.00 16,779.08 71.17 71.91
P HINO HINOPAK MOTORS LIMITED 11,400.00 6,563,589.00 5,200.00 3,001,350.00 45.61 45.73
P HINOON HIGHNOON LABORATORIES LIMITED 5,471.00 3,199,395.50 5,371.00 3,141,285.00 98.17 98.18
P HIRAT HIRA TEXTILE MILLS LIMITED 845,000.00 3,948,415.00 523,500.00 2,441,565.00 61.95 61.84
P HMB HABIB METROPOLITAN BANK LIMITED 79,000.00 3,160,075.00 40,500.00 1,619,375.00 51.27 51.24
P HMM HABIB METRO MODARABA 1,000.00 7,270.00 1,000.00 7,270.00 100.00 100.00
P HRPL HABIB RICE PRODUCTS LIMITED 1,505.00 55,938.50 998.00 36,925.50 66.31 66.01
P HSM HUSEIN SUGAR MILLS LIMITED 148,090.00 3,503,479.70 107,020.00 2,530,062.00 72.27 72.22
P HTL HI-TECH LUBRICANTS LIMITED 169,760.00 12,020,088.00 80,100.00 5,673,050.00 47.18 47.20
P HUBC THE HUB POWER COMPANY LIMITED 661,914.00 49,322,074.11 353,842.00 26,726,437.99 53.46 54.19
P HUBCSC2 THE HUB POWER CO.LTD-SUKUK CERT. 3 ISSUE 2,000.00 207,410,000.00 - - - -
P HUMNL HUM NETWORK LIMITED 14,250,724.00 95,240,923.95 5,423,001.00 36,743,904.10 38.05 38.58
P IBFL IBRAHIM FIBRES LIMITED 105.00 16,805.00 105.00 16,805.00 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 45,834.00 5,396,244.00 32,109.00 3,777,144.00 70.05 70.00
P ICI ICI PAKISTAN LIMITED 18,006.00 15,934,581.00 14,905.00 13,267,773.50 82.78 83.26
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 728,000.00 1,956,885.00 529,000.00 1,422,890.00 72.66 72.71
P ICL ITTEHAD CHEMICALS LIMITED 14,000.00 503,760.00 10,000.00 359,340.00 71.43 71.33
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 14,417.00 5,067,867.00 8,755.00 3,084,180.00 60.73 60.86
P IGIHL IGI HOLDINGS LIMITED 16,000.00 3,007,917.00 13,900.00 2,611,590.00 86.88 86.82
P IGIL IGI LIFE INSURANCE LIMITED 9,500.00 445,550.00 - - - -
P ILP INTERLOOP LIMITED 111,005.00 8,077,065.00 71,995.00 5,238,555.00 64.86 64.86
P IMAGE IMAGE PAKISTAN LIMITED 529,411.00 14,639,851.13 294,015.00 8,170,129.68 55.54 55.81
P INDU INDUS MOTOR COMPANY LIMITED 3,710.00 4,585,599.40 3,389.00 4,189,416.60 91.35 91.36
P INIL INTERNATIONAL INDUSTRIES LIMITED 567,064.00 113,347,944.60 314,584.00 62,887,420.79 55.48 55.48
P ISL INTERNATIONAL STEELS LIMITED 876,698.00 76,506,731.54 428,948.00 38,254,502.45 48.93 50.00
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 228,501.00 3,828,078.00 142,001.00 2,384,443.00 62.14 62.29
P JATM J. A. TEXTILE MILLS LIMITED 58,501.00 840,372.90 37,501.00 539,327.90 64.10 64.18
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 500.00 40,750.00 500.00 40,750.00 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 311.00 74,737.98 310.00 74,492.98 99.68 99.67
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 37,324.00 11,747,642.00 35,598.00 11,208,024.00 95.38 95.41
P JSBL JS BANK LIMITED 94,501.00 506,065.01 72,501.00 387,850.01 76.72 76.64
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,372,432.00 29,376,136.13 525,335.00 11,256,890.05 38.28 38.32
P JSML JAUHARABAD SUGAR MILLS LIMITED 16,000.00 420,530.00 8,500.00 223,085.00 53.13 53.05
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 7,000.00 52,850.00 6,000.00 45,640.00 85.71 86.36
P JVDC JAVEDAN CORPORATION LIMITED 101,000.00 4,040,330.00 71,500.00 2,864,085.00 70.79 70.89
P KAPCO KOT ADDU POWER COMPANY LIMITED 2,925,229.00 108,266,231.76 1,481,203.00 55,769,103.11 50.64 51.51
P KASBM KASB MODARABA 320,050.00 1,073,637.50 189,550.00 632,827.50 59.23 58.94
P KEL K-ELECTRIC LIMITED 10,371,223.00 37,859,077.15 4,864,600.00 18,936,577.45 46.90 50.02
P KHTC KHYBER TOBACCO COMPANY LIMITED 625.00 267,257.95 225.00 93,857.95 36.00 35.12
P KML KOHINOOR MILLS LIMITED 2,000.00 59,560.00 1,500.00 44,560.00 75.00 74.82
P KOHC KOHAT CEMENT COMPANY LIMITED 188,010.00 39,346,865.00 110,710.00 23,151,523.00 58.89 58.84
P KOHE KOHINOOR ENERGY LIMITED 4,500.00 163,150.00 4,500.00 163,150.00 100.00 100.00
P KOHP KOHINOOR POWER COMPANY LIMITED 24,246.00 136,417.60 20,746.00 117,127.60 85.56 85.86
P KOHTM KOHAT TEXTILE MILLS LIMITED 39.00 784.29 39.00 784.29 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 53,501.00 444,653.00 45,000.00 373,455.00 84.11 83.99
P KOSM KOHINOOR SPINNING MILLS LIMITED 1,808,000.00 9,189,645.00 1,017,500.00 5,178,545.00 56.28 56.35
P KPUS KHAIRPUR SUGAR MILLS LIMITED 2,510.00 169,995.00 2,000.00 131,400.00 79.68 77.30
P KSBP KSB PUMPS COMPANY LIMITED 4,600.00 1,053,011.00 4,100.00 940,109.00 89.13 89.28
P KTML KOHINOOR TEXTILE MILLS LIMITED 169,539.00 14,682,736.36 150,965.00 13,064,239.90 89.04 88.98
P LEUL LEATHER UP LIMITED 500.00 8,375.00 500.00 8,375.00 100.00 100.00
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500.00 13,950.00 500.00 13,950.00 100.00 100.00
P LOADS LOADS LIMITED 1,689,246.00 36,839,863.96 515,095.00 11,243,551.04 30.49 30.52
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 1,759,670.00 26,103,826.35 1,123,000.00 17,471,016.45 63.82 66.93
P LPGL LEINER PAK GELATINE LIMITED 70,022.00 1,863,573.49 58,017.00 1,544,268.34 82.86 82.87
P LPL LALPIR POWER LIMITED 455,525.00 7,925,758.33 453,525.00 7,890,918.33 99.56 99.56
P LUCK LUCKY CEMENT LIMITED 608,185.00 541,653,835.30 386,664.00 347,638,152.99 63.58 64.18
P MACFL MACPAC FILMS LIMITED 1,798,313.00 50,228,011.22 588,404.00 16,534,939.54 32.72 32.92
P MACTER MACTER INTERNATIONAL LIMITED 3,700.00 570,987.00 3,600.00 555,987.00 97.30 97.37
P MARI MARI PETROLEUM COMPANY LIMITED 2,970.00 4,482,803.30 2,280.00 3,442,739.80 76.77 76.80
P MCB MCB BANK LIMITED 730,059.00 116,882,549.23 200,528.00 32,149,815.10 27.47 27.51
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,000.00 67,500.00 1,000.00 34,250.00 50.00 50.74
P MDTL MEDIA TIMES LIMITED 859,546.00 3,019,036.23 439,456.00 1,545,196.23 51.13 51.18
P MEBL MEEZAN BANK LIMITED 320,893.00 39,674,149.56 231,071.00 28,605,297.14 72.01 72.10
P MEHT MAHMOOD TEXTILE MILLS LIMITED 1.00 535.00 1.00 535.00 100.00 100.00
P MERIT MERIT PACKAGING LIMITED 422,500.00 7,196,965.00 281,000.00 4,780,950.00 66.51 66.43
P MFFL MITCHELLS FRUIT FARMS LIMITED 1,540.00 623,947.13 1,335.00 541,216.13 86.69 86.74
P MFL MATCO FOODS LIMITED 728,096.00 26,239,324.30 680,204.00 24,505,098.20 93.42 93.39
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 17,700.00 1,995,825.00 15,700.00 1,778,565.00 88.70 89.11
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 2,638,536.00 113,010,782.41 1,611,118.00 69,744,264.22 61.06 61.71
P MODAM MODARABA AL-MALI 1,156,214.00 21,433,470.50 559,689.00 10,332,346.50 48.41 48.21
P MQTM MAQBOOL TEXTILE MILLS LIMITED 2,000.00 71,480.00 1,000.00 35,740.00 50.00 50.00
P MRNS MEHRAN SUGAR MILLS LIMITED 35,241.00 1,928,194.64 32,036.00 1,751,364.64 90.91 90.83
P MSOT MASOOD TEXTILE MILLS LIMITED 42,500.00 2,646,325.00 31,500.00 1,968,340.00 74.12 74.38
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 2,002.00 51,989.01 2,002.00 51,989.01 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 2,819.00 3,076,996.05 2,176.00 2,377,631.85 77.19 77.27
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 264,239.00 26,103,608.29 173,901.00 17,317,085.60 65.81 66.34
P MUREB MURREE BREWERY COMPANY LIMITED 100.00 53,255.50 100.00 53,255.50 100.00 100.00
P MZNPETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 120,500.00 1,222,450.00 114,000.00 1,156,750.00 94.61 94.63
P NATF NATIONAL FOODS LIMITED 35,701.00 8,120,423.50 11,001.00 2,497,578.50 30.81 30.76
P NBP NATIONAL BANK OF PAKISTAN 282,648.00 8,891,897.50 160,623.00 5,191,368.90 56.83 58.38
P NCL NISHAT (CHUNIAN) LIMITED 2,874,000.00 146,321,827.25 1,488,500.00 77,496,243.25 51.79 52.96
P NCML NAZIR COTTON MILLS LIMITED 194,500.00 1,855,690.00 134,000.00 1,280,850.00 68.89 69.02
P NCPL NISHAT CHUNIAN POWER LIMITED 115,000.00 1,719,745.00 109,000.00 1,630,645.00 94.78 94.82
P NESTLE NESTLE PAKISTAN LIMITED 312.00 1,866,805.00 290.00 1,736,309.00 92.95 93.01
P NETSOL NETSOL TECHNOLOGIES LIMITED 1,795,766.00 271,612,462.12 460,488.00 72,470,538.87 25.64 26.68
P NEXT NEXT CAPITAL LIMITED 214,500.00 3,058,080.00 158,000.00 2,264,675.00 73.66 74.06
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 100.00 12,999.00 100.00 12,999.00 100.00 100.00
P NML NISHAT MILLS LIMITED 1,616,427.00 145,959,696.91 753,800.00 72,237,862.53 46.63 49.49
P NPL NISHAT POWER LIMITED 1,326,500.00 25,961,240.00 1,240,000.00 24,268,130.00 93.48 93.48
P NRL NATIONAL REFINERY LIMITED 1,286,820.00 500,496,050.93 336,116.00 134,498,287.43 26.12 26.87
P NRSL NIMIR RESINS LIMITED 1,991,777.00 35,882,130.68 819,766.00 15,114,184.97 41.16 42.12
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,000.00 20,050.00 1,000.00 20,050.00 100.00 100.00
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,157,232.00 284,294,941.88 1,447,672.00 134,256,386.56 45.85 47.22
P OLPL ORIX LEASING PAKISTAN LIMITED 400,000.00 10,006,910.00 388,500.00 9,718,465.00 97.13 97.12
P OML OLYMPIA MILLS LIMITED 5,010.00 116,674.90 4,510.00 105,669.90 90.02 90.57
P ORIXM ORIX MODARABA 29,000.00 522,550.00 28,000.00 504,600.00 96.55 96.56
P ORM ORIENT RENTAL MODARABA 2,000.00 14,825.00 2,000.00 14,825.00 100.00 100.00
P PABC PAKISTAN ALUMINIUM BEVERAGE CANS LTD 1,068,540.00 51,922,750.68 734,513.00 35,826,052.34 68.74 69.00
P PACE PACE (PAKISTAN) LIMITED 4,605,000.00 33,364,230.00 2,152,500.00 15,576,940.00 46.74 46.69
P PAEL PAK ELEKTRON LIMITED 1,106,508.00 36,275,313.35 695,000.00 22,959,994.40 62.81 63.29
P PAKD PAK DATACOM LIMITED 16,003.00 1,004,336.00 12,500.00 785,170.00 78.11 78.18
P PAKMI FIRST PAK MODARABA 397,681.00 1,843,062.45 237,419.00 1,085,089.43 59.70 58.87
P PAKOXY PAKISTAN OXYGEN LIMITED 17,397.00 2,852,492.32 13,343.00 2,188,495.00 76.70 76.72
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 5,000.00 117,290.00 5,000.00 117,290.00 100.00 100.00
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 50.00 64,790.76 50.00 64,790.76 100.00 100.00
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 1,349,100.00 2,076,994.00 882,100.00 1,355,094.00 65.38 65.24
P PCAL PAKISTAN CABLES LIMITED 9,304.00 1,408,398.64 8,604.00 1,302,797.64 92.48 92.50
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,500.00 589,095.00 1,500.00 589,095.00 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 15,500.00 1,580,725.00 14,500.00 1,480,970.00 93.55 93.69
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 2,333,843.00 12,341,897.90 1,602,243.00 8,466,752.90 68.65 68.60
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 5,261,769.00 56,500,829.98 2,970,397.00 32,578,736.80 56.45 57.66
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 38,761.00 6,675,258.71 25,100.00 4,322,584.00 64.76 64.76
P PIL PICIC INSURANCE LIMITED 113,500.00 177,915.00 93,500.00 146,690.00 82.38 82.45
P PINL PREMIER INSURANCE LIMITED 33,000.00 204,015.00 22,500.00 138,045.00 68.18 67.66
P PIOC PIONEER CEMENT LIMITED 421,005.00 47,696,494.93 227,497.00 26,467,078.35 54.04 55.49
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 3,500.00 11,795.00 2,500.00 8,395.00 71.43 71.17
P PKGP PAKGEN POWER LIMITED 72,000.00 1,952,410.00 61,500.00 1,664,250.00 85.42 85.24
P PKGS PACKAGES LIMITED 33,700.00 17,688,898.50 8,300.00 4,354,048.50 24.63 24.61
P PMI FIRST PRUDENTIAL MODARABA 343,503.00 1,038,243.95 203,500.00 611,930.00 59.24 58.94
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 300,524.00 22,648,850.00 112,000.00 8,436,615.00 37.27 37.25
P POL PAKISTAN OILFIELDS LIMITED 80,629.00 30,932,865.45 67,414.00 25,862,157.62 83.61 83.61
P POWER POWER CEMENT LIMITED 4,690,300.00 41,806,431.65 2,929,600.00 26,347,594.60 62.46 63.02
P POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 5,155.00 55,978.62 4,500.00 49,075.00 87.29 87.67
P PPL PAKISTAN PETROLEUM LIMITED 1,047,799.00 85,318,616.92 721,769.00 59,558,799.62 68.88 69.81
P PPP PAKISTAN PAPER PRODUCTS LIMITED 1,000.00 92,100.00 500.00 46,350.00 50.00 50.33
P PPVC PAKISTAN PVC LIMITED 20,000.00 109,940.00 19,000.00 104,850.00 95.00 95.37
P PREMA AT-TAHUR LIMITED 1,612,321.00 40,706,863.90 1,027,542.00 25,935,714.14 63.73 63.71
P PRL PAKISTAN REFINERY LIMITED 1,875,858.00 43,034,739.70 669,983.00 15,366,293.40 35.72 35.71
P PRWM PROSPERITY WEAVING MILLS LIMITED 82,500.00 3,927,545.00 75,500.00 3,572,055.00 91.52 90.95
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 401,355.00 138,773,777.16 254,872.00 88,538,740.25 63.50 63.80
P PSO PAKISTAN STATE OIL COMPANY LIMITED 851,749.00 178,719,571.72 415,537.00 89,893,064.01 48.79 50.30
P PSX PAKISTAN STOCK EXCHANGE LIMITED 1,921,112.00 45,115,096.00 1,155,103.00 27,174,589.50 60.13 60.23
P PSYL PAKISTAN SYNTHETICS LIMITED 16,030.00 713,609.00 16,030.00 713,609.00 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online