Market Information
VAR Margins
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
Date | Symbol | Var Value | Hair Cut | 26Week Avg | Acc Qty% | Half HourAvg Rate | Free Float |
---|---|---|---|---|---|---|---|
30-JUN-22 | 786 | 60 | 60 | 6.2756 | 0 | 5.33 | 5989500 |
30-JUN-22 | AABS | 20.5 | 27.5 | 282.2588 | 0 | 288.8 | 1736230 |
30-JUN-22 | ABL-AUG | 15.5 | 30 | 0 | 1 | 70.96 | 114507383 |
30-JUN-22 | ABL-JUL | 15.5 | 30 | 0 | 1 | 69 | 114507383 |
30-JUN-22 | ABL-SEP | 15.5 | 30 | 0 | 1 | 72.16 | 114507383 |
30-JUN-22 | ABL | 14 | 25 | 82.4749 | 1 | 69 | 114507383 |
30-JUN-22 | ABOT | 15 | 30 | 700.6584 | 1 | 654.64 | 21074093 |
30-JUN-22 | ACIETF | 12.27 | 15 | 10.0055 | 2 | 7.84 | 6970000 |
30-JUN-22 | ACPL | 22.5 | 27.5 | 105.1055 | 0 | 66.5 | 27485392 |
30-JUN-22 | ADAMS | 21.5 | 27.5 | 36.0035 | 0 | 38.49 | 4322741 |
30-JUN-22 | ADMM | 22.5 | 27.5 | 74.5243 | 0 | 56 | 4200000 |
30-JUN-22 | ADOS | 26 | 32.5 | 28.928 | 0 | 24.3 | 1316520 |
30-JUN-22 | AEL | 60 | 60 | 15.1425 | 0 | 14 | 2000000 |
30-JUN-22 | AGHA-AUG | 12.5 | 25 | 0 | 1 | 16.13 | 151219765 |
30-JUN-22 | AGHA-JUL | 12.5 | 25 | 15.0402 | 1 | 15.78 | 151219765 |
30-JUN-22 | AGHA-SEP | 12.5 | 25 | 0 | 1 | 16.4 | 151219765 |
30-JUN-22 | AGHA | 12.5 | 25 | 19.4062 | 1 | 15.68 | 151219765 |
30-JUN-22 | AGIC | 22 | 27.5 | 19.0211 | 0 | 17 | 28760758 |
30-JUN-22 | AGIL | 22 | 27.5 | 170.5729 | 0 | 134 | 18720000 |
30-JUN-22 | AGL-AUG | 32.5 | 42.5 | 0 | .5 | 6.84 | 215836500 |
30-JUN-22 | AGL-JUL | 32.5 | 42.5 | 5.6493 | .5 | 6.71 | 215836500 |
30-JUN-22 | AGL-SEP | 32.5 | 42.5 | 0 | .5 | 6.95 | 215836500 |
30-JUN-22 | AGLNCPS | 27.5 | 60 | 0 | 0 | 2 | 127467415 |
30-JUN-22 | AGL | 27.5 | 32.5 | 5.8918 | .5 | 6.65 | 215836500 |
30-JUN-22 | AGP-AUG | 20 | 27.5 | 0 | .5 | 90.11 | 84000000 |
30-JUN-22 | AGP-JUL | 20 | 27.5 | 0 | .5 | 88.89 | 84000000 |
30-JUN-22 | AGP-SEP | 20 | 27.5 | 0 | .5 | 91.64 | 84000000 |
30-JUN-22 | AGP | 16.5 | 22.5 | 89.7672 | 2 | 87.62 | 84000000 |
30-JUN-22 | AGSML | 28 | 32.5 | 13.1678 | 0 | 10 | 19815417 |
30-JUN-22 | AGTL | 14 | 17.5 | 398.6053 | 0 | 390.17 | 3614089 |
30-JUN-22 | AHCL | 21 | 27.5 | 36.1335 | 0 | 37 | 81675000 |
30-JUN-22 | AHL | 19 | 22.5 | 44.2518 | 0 | 44.39 | 19602000 |
30-JUN-22 | AHTM | 60 | 60 | 54.0133 | 0 | 47 | 1270730 |
30-JUN-22 | AICL | 13.5 | 17.5 | 35.0964 | 0 | 31.56 | 245000000 |
30-JUN-22 | AIRLINK-AUG | 19.5 | 22.5 | 0 | 2 | 41.54 | 118580769 |
30-JUN-22 | AIRLINK-JUL | 19.5 | 22.5 | 40.78 | 2 | 40.97 | 118580769 |
30-JUN-22 | AIRLINK-SEP | 19.5 | 22.5 | 0 | 2 | 42.24 | 118580769 |
30-JUN-22 | AIRLINK | 16 | 22.5 | 49.586 | 2 | 40.39 | 118580769 |
30-JUN-22 | AKBL | 14 | 17.5 | 21.3515 | 0 | 17.43 | 378078054 |
30-JUN-22 | AKDHL | 24.5 | 27.5 | 183.6239 | 0 | 150.45 | 1253637 |
30-JUN-22 | AKGL | 60 | 60 | 23.0861 | 0 | 27.91 | 1000000 |
30-JUN-22 | ALAC | 34.5 | 42.5 | 6.6137 | 0 | 5.9 | 22525802 |
30-JUN-22 | ALIFE | 25 | 32.5 | 22.9376 | 0 | 22.81 | 25000000 |
30-JUN-22 | ALNRS | 33 | 42.5 | 60.5639 | 0 | 48.15 | 9213166 |
30-JUN-22 | ALTN | 24.5 | 27.5 | 27.523 | 0 | 15.79 | 90845000 |
30-JUN-22 | AMBL | 60 | 60 | 25.3259 | 0 | 19.65 | 21449248 |
30-JUN-22 | ANL-AUG | 14.5 | 17.5 | 0 | 2 | 10.57 | 364057298 |
30-JUN-22 | ANL-JUL | 14.5 | 17.5 | 11.044 | 2 | 10.46 | 364057298 |
30-JUN-22 | ANL-SEP | 14.5 | 17.5 | 0 | 2 | 10.75 | 364057298 |
30-JUN-22 | ANLNV | 60 | 60 | 0 | 0 | 7 | 1789682 |
30-JUN-22 | ANL | 14.5 | 17.5 | 12.8535 | 2 | 10.28 | 364057298 |
30-JUN-22 | ANTM | 60 | 60 | 12.3044 | 0 | 11.25 | 1449000 |
30-JUN-22 | APL | 10 | 22.5 | 321.2682 | 1 | 321.31 | 24883200 |
30-JUN-22 | ARCTM | 60 | 60 | 10.9616 | 0 | 10.02 | 2098400 |
30-JUN-22 | ARM | 27.5 | 32.5 | 22.2656 | 0 | 22.45 | 11000000 |
30-JUN-22 | ARPAK | 60 | 60 | 84.683 | 0 | 76.18 | 355556 |
30-JUN-22 | ARPL | 11 | 22.5 | 589.4694 | 1 | 549 | 8529470 |
30-JUN-22 | ARUJ | 60 | 60 | 15.1508 | 0 | 13 | 960596 |
30-JUN-22 | ASC-AUG | 21 | 27.5 | 0 | .5 | 9.3 | 224954123 |
30-JUN-22 | ASC-JUL | 21 | 27.5 | 9.6583 | .5 | 9.1 | 224954123 |
30-JUN-22 | ASC-SEP | 21 | 27.5 | 0 | .5 | 9.45 | 224954123 |
30-JUN-22 | ASC | 17.5 | 22.5 | 12.4374 | 2 | 9.04 | 224954123 |
30-JUN-22 | ASHT | 60 | 60 | 7.2695 | 0 | 8 | 2116593 |
30-JUN-22 | ASIC | 60 | 60 | 0 | 0 | 14.11 | 19911339 |
30-JUN-22 | ASL-AUG | 13 | 25 | 0 | 1 | 11.36 | 323680283 |
30-JUN-22 | ASL-JUL | 13 | 25 | 12.0153 | 1 | 11.17 | 323680283 |
30-JUN-22 | ASL-SEP | 13 | 25 | 0 | 1 | 11.56 | 323680283 |
30-JUN-22 | ASLCPS | 13 | 60 | 0 | 0 | 37.99 | 118917 |
30-JUN-22 | ASLPS | 13 | 60 | 15.7338 | 0 | 13.27 | 4435706 |
30-JUN-22 | ASL | 13 | 25 | 13.8198 | 1 | 11.05 | 323680283 |
30-JUN-22 | ASTL-AUG | 12.5 | 17.5 | 0 | 2 | 24.11 | 74252857 |
30-JUN-22 | ASTL-JUL | 12.5 | 17.5 | 24.8127 | 2 | 23.86 | 74252857 |
30-JUN-22 | ASTL-SEP | 12.5 | 17.5 | 0 | 2 | 24.51 | 74252857 |
30-JUN-22 | ASTL | 12.5 | 17.5 | 31.4638 | 2 | 23.44 | 74252857 |
30-JUN-22 | ASTM | 38 | 42.5 | 10.1876 | 0 | 6.85 | 2276550 |
30-JUN-22 | ATBA | 22 | 27.5 | 191.1647 | 0 | 171.91 | 5602725 |
30-JUN-22 | ATIL | 14 | 17.5 | 60.2332 | 0 | 54.89 | 16979054 |
30-JUN-22 | ATLH | 15.5 | 22.5 | 397.3226 | 0 | 377.6 | 12408794 |
30-JUN-22 | ATRL-AUG | 13 | 17.5 | 0 | 2 | 180.77 | 42646500 |
30-JUN-22 | ATRL-JUL | 13 | 17.5 | 175.0452 | 2 | 176.98 | 42646500 |
30-JUN-22 | ATRL-SEP | 13 | 17.5 | 0 | 2 | 183.83 | 42646500 |
30-JUN-22 | ATRL | 13 | 17.5 | 150.8356 | 2 | 175.78 | 42646500 |
30-JUN-22 | AVN-AUG | 13 | 17.5 | 0 | 2 | 80.12 | 97410190 |
30-JUN-22 | AVN-JUL | 13 | 17.5 | 77.9867 | 2 | 78.76 | 97410190 |
30-JUN-22 | AVN-SEP | 13 | 17.5 | 0 | 2 | 81.48 | 97410190 |
30-JUN-22 | AVN | 13 | 17.5 | 93.6755 | 2 | 77.91 | 97410190 |
30-JUN-22 | AWTX | 60 | 60 | 1564.616 | 0 | 1419 | 2851 |
30-JUN-22 | AWWAL | 60 | 60 | 10.458 | 0 | 10.39 | 5000000 |
30-JUN-22 | BAFL-AUG | 10 | 15 | 0 | 2 | 32.91 | 622007792 |
30-JUN-22 | BAFL-JUL | 10 | 15 | 32 | 2 | 32.2 | 622007792 |
30-JUN-22 | BAFL-SEP | 10 | 15 | 0 | 2 | 33.47 | 622007792 |
30-JUN-22 | BAFL | 10 | 15 | 35.653 | 2 | 32 | 622007792 |
30-JUN-22 | BAFS | 60 | 60 | 48.1 | 0 | 44.5 | 472500 |
30-JUN-22 | BAHL-AUG | 11 | 15 | 0 | 2 | 59.71 | 722426520 |
30-JUN-22 | BAHL-JUL | 11 | 15 | 59.5 | 2 | 58.9 | 722426520 |
30-JUN-22 | BAHL-SEP | 11 | 15 | 0 | 2 | 60.72 | 722426520 |
30-JUN-22 | BAHL | 11 | 15 | 69.7733 | 2 | 58.06 | 722426520 |
30-JUN-22 | BAPL | 60 | 60 | 11.7998 | 0 | 9.45 | 4501506 |
30-JUN-22 | BATA | 25.5 | 32.5 | 2166.185 | 0 | 2379.94 | 1774444 |
30-JUN-22 | BCL | 60 | 60 | 67.0504 | 0 | 49.82 | 5736265 |
30-JUN-22 | BECO | 24.5 | 27.5 | 19.3484 | 0 | 16.87 | 11250000 |
30-JUN-22 | BERG | 19.5 | 22.5 | 85.8365 | 0 | 73.18 | 9206870 |
30-JUN-22 | BFMOD | 60 | 60 | 6.0115 | 0 | 4.8 | 1878790 |
30-JUN-22 | BGL | 32.5 | 42.5 | 8.4195 | 0 | 8.3 | 65400000 |
30-JUN-22 | BHAT | 60 | 60 | 1328.6981 | 0 | 1465 | 150000 |
30-JUN-22 | BIFO | 15.5 | 22.5 | 81.324 | 0 | 67 | 9276538 |
30-JUN-22 | BILF | 42.5 | 60 | 3.8234 | 0 | 2.1 | 11919632 |
30-JUN-22 | BIPL-AUG | 26.5 | 32.5 | 0 | .5 | 12.38 | 332610990 |
30-JUN-22 | BIPL-JUL | 26.5 | 32.5 | 0 | .5 | 12.21 | 332610990 |
30-JUN-22 | BIPL-SEP | 26.5 | 32.5 | 0 | .5 | 12.59 | 332610990 |
30-JUN-22 | BIPLS | 60 | 60 | 40.4554 | 0 | 38.6 | 25000000 |
30-JUN-22 | BIPL | 23 | 27.5 | 12.4627 | .5 | 12.04 | 332610990 |
30-JUN-22 | BKTI-AUG | 9.5 | 0 | 0 | 0 | 11870 | 0 |
30-JUN-22 | BKTI-JUL | 9.5 | 0 | 0 | 0 | 12659 | 0 |
30-JUN-22 | BKTI-SEP | 9.5 | 0 | 0 | 0 | 10634 | 0 |
30-JUN-22 | BNL | 19.5 | 22.5 | 27.3018 | 0 | 21.34 | 36742898 |
30-JUN-22 | BNWM | 22.5 | 27.5 | 36.4852 | 0 | 30 | 4277813 |
30-JUN-22 | BOK | 60 | 60 | 15.264 | 0 | 15 | 52519486 |
30-JUN-22 | BOP-AUG | 10 | 15 | 5.75 | 2 | 5.57 | 1255845953 |
30-JUN-22 | BOP-JUL | 10 | 15 | 5.5845 | 2 | 5.45 | 1255845953 |
30-JUN-22 | BOP-SEP | 10 | 15 | 0 | 2 | 5.67 | 1255845953 |
30-JUN-22 | BOP | 10 | 15 | 7.5259 | 2 | 5.42 | 1255845953 |
30-JUN-22 | BPL | 21 | 27.5 | 21.4922 | 0 | 19.4 | 6792013 |
30-JUN-22 | BRR | 22.5 | 27.5 | 12.1946 | 0 | 10.49 | 52249169 |
30-JUN-22 | BTL | 28.5 | 32.5 | 489.1368 | 0 | 490 | 964800 |
30-JUN-22 | BUXL | 34 | 42.5 | 142.5312 | 0 | 122.29 | 576000 |
30-JUN-22 | BWCL | 12.5 | 17.5 | 143.6824 | 0 | 126.98 | 29812639 |
30-JUN-22 | BWHL | 32 | 42.5 | 77.678 | 0 | 76 | 7333838 |
30-JUN-22 | CASH | 60 | 60 | 19.32 | 0 | 13.42 | 1611662 |
30-JUN-22 | CCM | 60 | 60 | 52.0907 | 0 | 45.66 | 11330063 |
30-JUN-22 | CENI | 60 | 60 | 20.3212 | 0 | 17 | 12574201 |
30-JUN-22 | CEPB | 16.5 | 30 | 69.8919 | 1 | 61.8 | 71009861 |
30-JUN-22 | CFL | 60 | 60 | 53.1682 | 0 | 55.65 | 3725363 |
30-JUN-22 | CHAS | 60 | 60 | 69.3479 | 0 | 66.72 | 4303800 |
30-JUN-22 | CHCC-AUG | 12.5 | 17.5 | 0 | 2 | 95.68 | 116577023 |
30-JUN-22 | CHCC-JUL | 12.5 | 17.5 | 97.4372 | 2 | 93.18 | 116577023 |
30-JUN-22 | CHCC-SEP | 12.5 | 17.5 | 0 | 2 | 97.3 | 116577023 |
30-JUN-22 | CHCC | 12.5 | 17.5 | 126.5639 | 2 | 93.04 | 116577023 |
30-JUN-22 | CLOV | 25.5 | 32.5 | 24.718 | 0 | 19.98 | 15571530 |
30-JUN-22 | CLVL | 30 | 42.5 | 14.6739 | 0 | 11 | 5526300 |
30-JUN-22 | CNERGY-AUG | 16 | 22.5 | 5.32 | 2 | 5.49 | 1598965412 |
30-JUN-22 | CNERGY-JUL | 16 | 22.5 | 5.6563 | 2 | 5.45 | 1598965412 |
30-JUN-22 | CNERGY-SEP | 16 | 22.5 | 0 | 2 | 5.58 | 1598965412 |
30-JUN-22 | CNERGY | 16 | 22.5 | 6.0911 | 2 | 5.34 | 1598965412 |
30-JUN-22 | COLG | 21 | 27.5 | 2227.6247 | 0 | 2247.99 | 7279558 |
30-JUN-22 | CPHL-AUG | 11.5 | 15 | 0 | 2 | 33.57 | 79961420 |
30-JUN-22 | CPHL-JUL | 11.5 | 15 | 33.0273 | 2 | 32.99 | 79961420 |
30-JUN-22 | CPHL-SEP | 11.5 | 15 | 0 | 2 | 34.14 | 79961420 |
30-JUN-22 | CPHL | 11.5 | 15 | 35.1177 | 2 | 32.64 | 79961420 |
30-JUN-22 | CPPL | 22 | 27.5 | 134.6942 | 0 | 112.92 | 25504101 |
30-JUN-22 | CRTM | 17.5 | 22.5 | 19.9864 | 0 | 17.99 | 65000000 |
30-JUN-22 | CSAP | 18 | 22.5 | 47.8297 | 0 | 41.67 | 34934621 |
30-JUN-22 | CSIL | 30.5 | 42.5 | 2.1193 | 0 | 1.8 | 104898538 |
30-JUN-22 | CTM | 25.5 | 32.5 | 4.6243 | 0 | 3.7 | 49800996 |
30-JUN-22 | CWSM | 60 | 60 | 2.2287 | 0 | 1.72 | 26584321 |
30-JUN-22 | CYAN | 19.5 | 22.5 | 35.1773 | 0 | 27.91 | 9233866 |
30-JUN-22 | DAAG | 60 | 60 | 19.4659 | 0 | 16.7 | 800000 |
30-JUN-22 | DADX | 27 | 32.5 | 67.4884 | 0 | 77.23 | 538200 |
30-JUN-22 | DAWH | 14 | 17.5 | 99.016 | 0 | 92.56 | 336900981 |
30-JUN-22 | DCL-AUG | 22.5 | 27.5 | 0 | .5 | 5.55 | 121028336 |
30-JUN-22 | DCL-JUL | 22.5 | 27.5 | 5.89 | .5 | 5.48 | 121028336 |
30-JUN-22 | DCL-SEP | 22.5 | 27.5 | 0 | .5 | 5.65 | 121028336 |
30-JUN-22 | DCL | 18.5 | 22.5 | 6.3988 | 2 | 5.4 | 121028336 |
30-JUN-22 | DCR-AUG | 13 | 25 | 0 | 1 | 13.9 | 555925000 |
30-JUN-22 | DCR-JUL | 13 | 25 | 0 | 1 | 13.72 | 555925000 |
30-JUN-22 | DCR-SEP | 13 | 25 | 0 | 1 | 14.14 | 555925000 |
30-JUN-22 | DCR | 10 | 22.5 | 13.9954 | 1 | 13.52 | 555925000 |
30-JUN-22 | DEL | 41.5 | 60 | 8.4133 | 0 | 6.7 | 13750000 |
30-JUN-22 | DFML | 32 | 42.5 | 5.8374 | 0 | 4.37 | 55494097 |
30-JUN-22 | DFSM | 34.5 | 42.5 | 3.4964 | 0 | 2.39 | 34212754 |
30-JUN-22 | DGKC-AUG | 12.5 | 17.5 | 0 | 2 | 64.27 | 219059559 |
30-JUN-22 | DGKC-JUL | 12.5 | 17.5 | 60.0186 | 2 | 62.31 | 219059559 |
30-JUN-22 | DGKC-SEP | 12.5 | 17.5 | 0 | 2 | 65.36 | 219059559 |
30-JUN-22 | DGKC | 12.5 | 17.5 | 67.8395 | 2 | 62.5 | 219059559 |
30-JUN-22 | DINT | 60 | 60 | 128.1305 | 0 | 121 | 2623337 |
30-JUN-22 | DLL | 19 | 22.5 | 189.0571 | 0 | 177.78 | 8894971 |
30-JUN-22 | DMTX | 60 | 60 | 0 | 0 | 59 | 915729 |
30-JUN-22 | DNCC | 60 | 60 | 7.9262 | 0 | 7 | 49634663 |
30-JUN-22 | DOL | 15.5 | 22.5 | 19.4354 | 0 | 15.7 | 52509325 |
30-JUN-22 | DSIL | 31 | 42.5 | 6.5439 | 0 | 3.6 | 62764223 |
30-JUN-22 | DSL | 28 | 32.5 | 4.6894 | 0 | 5.34 | 236800395 |
30-JUN-22 | DSML | 60 | 60 | 11 | 0 | 11 | 2000000 |
30-JUN-22 | DWSM | 60 | 60 | 2.9063 | 0 | 2.19 | 18302398 |
30-JUN-22 | DWTM | 60 | 60 | 2.7584 | 0 | 2.3 | 2303230 |
30-JUN-22 | DYNO | 18 | 22.5 | 178.4146 | 0 | 173.96 | 12267068 |
30-JUN-22 | ECOP | 25.5 | 32.5 | 23.6888 | 0 | 29.1 | 33571074 |
30-JUN-22 | EFERT-AUG | 10 | 15 | 94.5 | 2 | 91.16 | 600884719 |
30-JUN-22 | EFERT-JUL | 10 | 15 | 90.4573 | 2 | 89.6 | 600884719 |
30-JUN-22 | EFERT-SEP | 10 | 15 | 0 | 2 | 92.7 | 600884719 |
30-JUN-22 | EFERT | 10 | 15 | 88.0418 | 2 | 88.64 | 600884719 |
30-JUN-22 | EFGH | 24.5 | 27.5 | 19.1165 | 0 | 17.98 | 9007043 |
30-JUN-22 | EFUG | 16.5 | 22.5 | 101.446 | 0 | 111.51 | 60000000 |
30-JUN-22 | EFUL | 15 | 22.5 | 196.3958 | 0 | 205.21 | 10000000 |
30-JUN-22 | ELCM | 60 | 60 | 0 | 0 | 70 | 260000 |
30-JUN-22 | ELSM | 30.5 | 42.5 | 141.9881 | 0 | 162.99 | 3285000 |
30-JUN-22 | EMCO | 22 | 27.5 | 27.9302 | 0 | 25.8 | 8750000 |
30-JUN-22 | ENGRO-AUG | 10 | 15 | 0 | 2 | 264.39 | 316889777 |
30-JUN-22 | ENGRO-JUL | 10 | 15 | 265.4793 | 2 | 260.8 | 316889777 |
30-JUN-22 | ENGRO-SEP | 10 | 15 | 0 | 2 | 268.87 | 316889777 |
30-JUN-22 | ENGRO | 10 | 15 | 273.7957 | 2 | 257.09 | 316889777 |
30-JUN-22 | EPCL-AUG | 10.5 | 15 | 81.9555 | 2 | 81.89 | 318123167 |
30-JUN-22 | EPCL-JUL | 10.5 | 15 | 82.4869 | 2 | 79.96 | 318123167 |
30-JUN-22 | EPCL-SEP | 10.5 | 15 | 0 | 2 | 83.28 | 318123167 |
30-JUN-22 | EPCLPS | 10.5 | 60 | 11.1857 | 0 | 11.35 | 300000000 |
30-JUN-22 | EPCL | 10.5 | 15 | 73.0193 | 2 | 79.63 | 318123167 |
30-JUN-22 | EPQL | 11.5 | 15 | 24.8406 | 0 | 22.57 | 94980324 |
30-JUN-22 | ESBL | 30 | 42.5 | 7.8928 | 0 | 6.69 | 20340000 |
30-JUN-22 | EWIC | 60 | 60 | 87.1329 | 0 | 77.07 | 27217236 |
30-JUN-22 | EXIDE | 21 | 27.5 | 293.9579 | 0 | 278.42 | 1942155 |
30-JUN-22 | FABL-AUG | 18 | 30 | 0 | 1 | 23.71 | 379424131 |
30-JUN-22 | FABL-JUL | 18 | 30 | 22.3248 | 1 | 23.63 | 379424131 |
30-JUN-22 | FABL-SEP | 18 | 30 | 0 | 1 | 24.12 | 379424131 |
30-JUN-22 | FABL | 15 | 30 | 25.4964 | 1 | 23.06 | 379424131 |
30-JUN-22 | FANM | 60 | 60 | 2.6491 | 0 | 3.51 | 13650000 |
30-JUN-22 | FASM | 60 | 60 | 457.0295 | 0 | 450 | 1000000 |
30-JUN-22 | FATIMA-AUG | 17 | 22.5 | 0 | 2 | 38.87 | 315000000 |
30-JUN-22 | FATIMA-JUL | 17 | 22.5 | 0 | 2 | 38.35 | 315000000 |
30-JUN-22 | FATIMA-SEP | 17 | 22.5 | 0 | 2 | 39.53 | 315000000 |
30-JUN-22 | FATIMA | 15 | 22.5 | 37.8549 | 2 | 37.8 | 315000000 |
30-JUN-22 | FCCL-AUG | 11 | 15 | 0 | 2 | 14.57 | 758898264 |
30-JUN-22 | FCCL-JUL | 11 | 15 | 14.7228 | 2 | 14.3 | 758898264 |
30-JUN-22 | FCCL-SEP | 11 | 15 | 0 | 2 | 14.82 | 758898264 |
30-JUN-22 | FCCL | 11 | 15 | 17.0336 | 2 | 14.17 | 758898264 |
30-JUN-22 | FCEPL-AUG | 17.5 | 30 | 73 | 1 | 70.22 | 76659608 |
30-JUN-22 | FCEPL-JUL | 17.5 | 30 | 71.6212 | 1 | 69.25 | 76659608 |
30-JUN-22 | FCEPL-SEP | 17.5 | 30 | 0 | 1 | 71.41 | 76659608 |
30-JUN-22 | FCEPL | 15 | 30 | 82.8321 | 1 | 68.28 | 76659608 |
30-JUN-22 | FCIBL | 60 | 60 | 6.6631 | 0 | 4.51 | 26000000 |
30-JUN-22 | FCSC | 40 | 60 | 1.9077 | 0 | 1.6 | 174135562 |
30-JUN-22 | FDIBL | 47.5 | 60 | 3.0993 | 0 | 2.01 | 133551021 |
30-JUN-22 | FECM | 60 | 60 | 3.2816 | 0 | 2.7 | 7938000 |
30-JUN-22 | FECTC | 22 | 27.5 | 22.6353 | 0 | 19.62 | 12540000 |
30-JUN-22 | FEM | 26.5 | 32.5 | 7.1655 | 0 | 7.5 | 36708000 |
30-JUN-22 | FEROZ-JUL | 17.5 | 22.5 | 0 | 2 | 272.79 | 14489684 |
30-JUN-22 | FEROZ | 14.5 | 17.5 | 312.7532 | 2 | 268.91 | 14489684 |
30-JUN-22 | FFBL-AUG | 11.5 | 15 | 0 | 2 | 20.81 | 451938500 |
30-JUN-22 | FFBL-JUL | 11.5 | 15 | 21.5648 | 2 | 20.72 | 451938500 |
30-JUN-22 | FFBL-SEP | 11.5 | 15 | 0 | 2 | 21.17 | 451938500 |
30-JUN-22 | FFBL | 11.5 | 15 | 23.3206 | 2 | 20.24 | 451938500 |
30-JUN-22 | FFC-AUG | 10 | 15 | 0 | 2 | 113.35 | 699731036 |
30-JUN-22 | FFC-JUL | 10 | 15 | 115.1872 | 2 | 111.8 | 699731036 |
30-JUN-22 | FFC-SEP | 10 | 15 | 0 | 2 | 115.27 | 699731036 |
30-JUN-22 | FFC | 10 | 15 | 111.9169 | 2 | 110.22 | 699731036 |
30-JUN-22 | FFL-AUG | 13 | 17.5 | 0 | 2 | 6.82 | 396022040 |
30-JUN-22 | FFL-JUL | 13 | 17.5 | 7.0077 | 2 | 6.7 | 396022040 |
30-JUN-22 | FFL-SEP | 13 | 17.5 | 0 | 2 | 6.93 | 396022040 |
30-JUN-22 | FFLM | 60 | 60 | 3.1071 | 0 | 2.61 | 17168973 |
30-JUN-22 | FFL | 13 | 17.5 | 8.2921 | 2 | 6.63 | 396022040 |
30-JUN-22 | FHAM | 13.5 | 17.5 | 9.1515 | 0 | 9.36 | 181440000 |
30-JUN-22 | FIBLM | 60 | 60 | 5.4397 | 0 | 4.85 | 16265625 |
30-JUN-22 | FIMM | 60 | 60 | 146.01 | 0 | 166.9 | 600000 |
30-JUN-22 | FLYNG-AUG | 15 | 30 | 0 | 1 | 7.38 | 277920000 |
30-JUN-22 | FLYNG-JUL | 15 | 30 | 7.6334 | 1 | 7.24 | 277920000 |
30-JUN-22 | FLYNG-SEP | 15 | 30 | 0 | 1 | 7.51 | 277920000 |
30-JUN-22 | FLYNG | 15 | 30 | 9.2123 | 1 | 7.18 | 277920000 |
30-JUN-22 | FML | 21 | 27.5 | 64.9778 | 0 | 62.43 | 59911354 |
30-JUN-22 | FNEL | 21.5 | 27.5 | 8.4074 | 0 | 5.85 | 147007482 |
30-JUN-22 | FPJM | 38 | 42.5 | 2.0013 | 0 | 1.63 | 13608000 |
30-JUN-22 | FPRM | 48.5 | 60 | 8.3093 | 0 | 9 | 6204787 |
30-JUN-22 | FRCL | 60 | 60 | 27.5486 | 0 | 26.99 | 1893691 |
30-JUN-22 | FRSM | 22.5 | 27.5 | 41.8774 | 0 | 46.9 | 8752434 |
30-JUN-22 | FTMM | 26.5 | 32.5 | 13.3028 | 0 | 10.78 | 44179514 |
30-JUN-22 | FTSM | 60 | 60 | 8.9101 | 0 | 8 | 8465242 |
30-JUN-22 | FUDLM | 27.5 | 32.5 | 7.8919 | 0 | 7 | 15804247 |
30-JUN-22 | FZCM | 20 | 27.5 | 255.9812 | 0 | 241 | 3000000 |
30-JUN-22 | GADT | 21 | 27.5 | 284.8372 | 0 | 270 | 8408875 |
30-JUN-22 | GAMON | 60 | 60 | 7.429 | 0 | 6.8 | 2826623 |
30-JUN-22 | GATI | 33.5 | 42.5 | 437.7823 | 0 | 415 | 1918224 |
30-JUN-22 | GATM-AUG | 10.5 | 22.5 | 0 | 1 | 34.77 | 154179054 |
30-JUN-22 | GATM-JUL | 10.5 | 22.5 | 34.6387 | 1 | 34.22 | 154179054 |
30-JUN-22 | GATM-SEP | 10.5 | 22.5 | 0 | 1 | 35.36 | 154179054 |
30-JUN-22 | GATM | 10.5 | 22.5 | 44.0578 | 1 | 33.81 | 154179054 |
30-JUN-22 | GEMPAPL | 22.5 | 27.5 | 13.5627 | 0 | 10.1 | 8000000 |
30-JUN-22 | GEMSPNL | 25 | 32.5 | 19.6684 | 0 | 19.31 | 22444446 |
30-JUN-22 | GEMUNSL | 23.5 | 27.5 | 54.6644 | 0 | 48.99 | 10971372 |
30-JUN-22 | GFIL | 60 | 60 | 6.888 | 0 | 5.33 | 3224600 |
30-JUN-22 | GGGL-AUG | 15 | 22.5 | 0 | 2 | 11.35 | 120000000 |
30-JUN-22 | GGGL-JUL | 15 | 22.5 | 11.8046 | 2 | 11.23 | 120000000 |
30-JUN-22 | GGGL-SEP | 15 | 22.5 | 0 | 2 | 11.55 | 120000000 |
30-JUN-22 | GGGL | 15 | 22.5 | 13.1102 | 2 | 11.04 | 120000000 |
30-JUN-22 | GGL-AUG | 15 | 22.5 | 0 | 2 | 16.98 | 160963450 |
30-JUN-22 | GGL-JUL | 15 | 22.5 | 17.5005 | 2 | 16.68 | 160963450 |
30-JUN-22 | GGL-SEP | 15 | 22.5 | 0 | 2 | 17.27 | 160963450 |
30-JUN-22 | GGL | 15 | 22.5 | 18.9582 | 2 | 16.51 | 160963450 |
30-JUN-22 | GHGL-JUL | 14 | 25 | 0 | 1 | 41.42 | 251817340 |
30-JUN-22 | GHGL | 12 | 22.5 | 42.1755 | 1 | 40.83 | 251817340 |
30-JUN-22 | GHNI-AUG | 12.5 | 17.5 | 0 | 2 | 162.45 | 12782653 |
30-JUN-22 | GHNI-JUL | 12.5 | 17.5 | 155.3516 | 2 | 159.9 | 12782653 |
30-JUN-22 | GHNI-SEP | 12.5 | 17.5 | 0 | 2 | 165.21 | 12782653 |
30-JUN-22 | GHNI | 12.5 | 17.5 | 168.7107 | 2 | 157.97 | 12782653 |
30-JUN-22 | GHNL | 13 | 25 | 72.0092 | 1 | 59.38 | 19950875 |
30-JUN-22 | GIL | 60 | 60 | 0 | 0 | 523.79 | 116 |
30-JUN-22 | GLAXO | 11 | 15 | 131.8762 | 0 | 124.93 | 52071067 |
30-JUN-22 | GLPL | 22 | 27.5 | 143.0794 | 0 | 126.07 | 3187200 |
30-JUN-22 | GOC | 60 | 60 | 51.8032 | 0 | 38.49 | 1102401 |
30-JUN-22 | GRYL | 60 | 60 | 3.5877 | 0 | 3.1 | 2150000 |
30-JUN-22 | GSKCH | 17 | 22.5 | 248.1178 | 0 | 238.33 | 15603371 |
30-JUN-22 | GTECH | 19 | 22.5 | 10.0098 | 0 | 8.46 | 227999621 |
30-JUN-22 | GTYR | 18.5 | 22.5 | 40.7033 | 0 | 34.01 | 42676673 |
30-JUN-22 | GVGL | 16 | 22.5 | 69.5068 | 0 | 66 | 12591607 |
30-JUN-22 | GWLC | 22.5 | 27.5 | 25.3507 | 0 | 19.5 | 60041094 |
30-JUN-22 | HABSM | 15 | 22.5 | 31.8027 | 0 | 32 | 52500000 |
30-JUN-22 | HAEL | 60 | 60 | 8.0211 | 0 | 8.85 | 1299630 |
30-JUN-22 | HAFL | 60 | 60 | 113 | 0 | 113 | 39713 |
30-JUN-22 | HASCOL | 25.5 | 32.5 | 5.7294 | 0 | 4.22 | 599472408 |
30-JUN-22 | HBL-AUG | 10 | 15 | 0 | 2 | 93.93 | 733426254 |
30-JUN-22 | HBL-JUL | 10 | 15 | 95.8626 | 2 | 93 | 733426254 |
30-JUN-22 | HBL-SEP | 10 | 15 | 0 | 2 | 95.53 | 733426254 |
30-JUN-22 | HBL | 10 | 15 | 110.6804 | 2 | 91.34 | 733426254 |
30-JUN-22 | HCAR | 12.5 | 17.5 | 205.378 | 2 | 194.73 | 28560000 |
30-JUN-22 | HCL | 60 | 60 | 185.01 | 0 | 185.01 | 50000 |
30-JUN-22 | HGFA | 27.5 | 32.5 | 6.1612 | 0 | 5.15 | 264750426 |
30-JUN-22 | HICL | 60 | 60 | 6.7058 | 0 | 6.45 | 61937378 |
30-JUN-22 | HIFA | 38 | 42.5 | 2.3705 | 0 | 2 | 227300000 |
30-JUN-22 | HINOON | 13.5 | 25 | 575.8537 | 1 | 529.87 | 18847837 |
30-JUN-22 | HINO | 22.5 | 27.5 | 330.697 | 0 | 307.2 | 2547246 |
30-JUN-22 | HIRAT | 32.5 | 42.5 | 3.3581 | 0 | 2.34 | 43288960 |
30-JUN-22 | HMB-AUG | 13.5 | 25 | 0 | 1 | 40.16 | 471524166 |
30-JUN-22 | HMB-JUL | 13.5 | 25 | 0 | 1 | 37.5 | 471524166 |
30-JUN-22 | HMB-SEP | 13.5 | 25 | 0 | 1 | 40.84 | 471524166 |
30-JUN-22 | HMB | 11.5 | 22.5 | 44.7831 | 1 | 39.05 | 471524166 |
30-JUN-22 | HMM | 60 | 60 | 7.9788 | 0 | 7.56 | 9000000 |
30-JUN-22 | HRPL | 21 | 27.5 | 35.9058 | 0 | 35.5 | 8000000 |
30-JUN-22 | HSMCPS | 21 | 60 | 5.638 | 0 | 5.5 | 2166750 |
30-JUN-22 | HSM | 21 | 27.5 | 16.0088 | 0 | 13.05 | 18537750 |
30-JUN-22 | HSPI | 27 | 32.5 | 12.1161 | 0 | 10 | 8322645 |
30-JUN-22 | HTL | 13 | 25 | 44.7308 | 1 | 39.65 | 34801200 |
30-JUN-22 | HUBC-AUG | 10.5 | 15 | 66.1254 | 2 | 70.11 | 972865790 |
30-JUN-22 | HUBC-JUL | 10.5 | 15 | 67.7637 | 2 | 68.79 | 972865790 |
30-JUN-22 | HUBC-SEP | 10.5 | 15 | 0 | 2 | 71.29 | 972865790 |
30-JUN-22 | HUBC | 10.5 | 15 | 71.6478 | 2 | 68.17 | 972865790 |
30-JUN-22 | HUMNL-AUG | 12.5 | 17.5 | 0 | 2 | 7.32 | 472500000 |
30-JUN-22 | HUMNL-JUL | 12.5 | 17.5 | 7.5917 | 2 | 7.2 | 472500000 |
30-JUN-22 | HUMNL-SEP | 12.5 | 17.5 | 0 | 2 | 7.45 | 472500000 |
30-JUN-22 | HUMNL | 12.5 | 17.5 | 7.2285 | 2 | 7.12 | 472500000 |
30-JUN-22 | HUSI | 60 | 60 | 22.093 | 0 | 15.9 | 3719048 |
30-JUN-22 | IBFL | 18 | 22.5 | 169.9108 | 0 | 170 | 15525350 |
30-JUN-22 | IBLHL | 22.5 | 27.5 | 54.3592 | 0 | 51.99 | 16226282 |
30-JUN-22 | ICIBL | 27.5 | 32.5 | 2.0918 | 0 | 1.47 | 128190103 |
30-JUN-22 | ICI | 12 | 22.5 | 746.4951 | 1 | 724.55 | 13853858 |
30-JUN-22 | ICL | 18.5 | 22.5 | 28.6536 | 0 | 29.87 | 35000000 |
30-JUN-22 | IDRT | 60 | 60 | 17.7206 | 0 | 17.93 | 1985280 |
30-JUN-22 | IDSM | 60 | 60 | 36.5462 | 0 | 38 | 1488000 |
30-JUN-22 | IDYM | 21 | 27.5 | 256.9266 | 0 | 223.95 | 8133179 |
30-JUN-22 | IGIHL | 18.5 | 22.5 | 118.4168 | 0 | 110.75 | 35657638 |
30-JUN-22 | IGIL | 60 | 60 | 24.7275 | 0 | 16.97 | 34113440 |
30-JUN-22 | ILP | 10 | 22.5 | 74.9408 | 1 | 61 | 134754506 |
30-JUN-22 | IMAGE | 14.5 | 25 | 16.9689 | 1 | 13.77 | 69677021 |
30-JUN-22 | IML | 22.5 | 27.5 | 17.0473 | 0 | 11.09 | 24755000 |
30-JUN-22 | INDU | 12.5 | 25 | 1280.3325 | 1 | 1144.41 | 13718891 |
30-JUN-22 | INIL-AUG | 12 | 15 | 0 | 2 | 106.67 | 72535034 |
30-JUN-22 | INIL-JUL | 12 | 15 | 103.0686 | 2 | 104.58 | 72535034 |
30-JUN-22 | INIL-SEP | 12 | 15 | 0 | 2 | 108.48 | 72535034 |
30-JUN-22 | INIL | 12 | 15 | 120.915 | 2 | 103.73 | 72535034 |
30-JUN-22 | INKL | 60 | 60 | 10.8644 | 0 | 10 | 2902500 |
30-JUN-22 | ISIL | 60 | 60 | 490.6615 | 0 | 496.73 | 3317847 |
30-JUN-22 | ISL-AUG | 12 | 22.5 | 0 | 1 | 61.05 | 152250000 |
30-JUN-22 | ISL-JUL | 12 | 22.5 | 60.0106 | 1 | 59.26 | 152250000 |
30-JUN-22 | ISL-SEP | 12 | 22.5 | 0 | 1 | 62.08 | 152250000 |
30-JUN-22 | ISL | 12 | 22.5 | 64.293 | 1 | 59.36 | 152250000 |
30-JUN-22 | ITTEFAQ | 22.5 | 27.5 | 8.819 | 0 | 7.02 | 93823187 |
30-JUN-22 | JATM | 60 | 60 | 14.4541 | 0 | 7.85 | 1890174 |
30-JUN-22 | JDMT | 32 | 42.5 | 57.7146 | 0 | 51.25 | 2074747 |
30-JUN-22 | JDWS | 25.5 | 32.5 | 232.7761 | 0 | 230 | 8966499 |
30-JUN-22 | JGICL | 18.5 | 22.5 | 40.7183 | 0 | 31.1 | 39698248 |
30-JUN-22 | JKSM | 60 | 60 | 44.0278 | 0 | 55.93 | 5115875 |
30-JUN-22 | JLICL | 24 | 27.5 | 191.7231 | 0 | 151.2 | 17452750 |
30-JUN-22 | JOPP | 60 | 60 | 49.6403 | 0 | 44.7 | 817500 |
30-JUN-22 | JSBL | 25.5 | 32.5 | 4.6629 | 0 | 4 | 324366066 |
30-JUN-22 | JSCLPSA | 18.5 | 60 | 7.8891 | 0 | 7.94 | 36637695 |
30-JUN-22 | JSCL | 18.5 | 30 | 14.4222 | 1 | 13.22 | 228985597 |
30-JUN-22 | JSGCL | 60 | 60 | 92.4635 | 0 | 77.95 | 2747730 |
30-JUN-22 | JSIL | 60 | 60 | 12.2421 | 0 | 11.25 | 12354851 |
30-JUN-22 | JSMFETF | 13.01 | 17.5 | 9.1361 | 2 | 9.41 | 2130000 |
30-JUN-22 | JSML | 22.5 | 27.5 | 18.7096 | 0 | 17 | 13651381 |
30-JUN-22 | JUBS | 60 | 60 | 5.163 | 0 | 3.06 | 14621042 |
30-JUN-22 | JVDCPS | 21 | 60 | 0 | 0 | 26.78 | 41500 |
30-JUN-22 | JVDC | 21 | 27.5 | 46.4589 | 0 | 42 | 114258134 |
30-JUN-22 | KAPCO-AUG | 10.5 | 15 | 0 | 2 | 28.31 | 456067621 |
30-JUN-22 | KAPCO-JUL | 10.5 | 15 | 29.8383 | 2 | 27.84 | 456067621 |
30-JUN-22 | KAPCO-SEP | 10.5 | 15 | 0 | 2 | 28.79 | 456067621 |
30-JUN-22 | KAPCO | 10.5 | 15 | 30.9215 | 2 | 27.53 | 456067621 |
30-JUN-22 | KASBM | 38 | 42.5 | 2.1012 | 0 | 1.9 | 40856508 |
30-JUN-22 | KCL | 60 | 60 | 55.4799 | 0 | 57.01 | 1454868 |
30-JUN-22 | KEL-AUG | 30.5 | 50 | 0 | .25 | 3.13 | 2761519425 |
30-JUN-22 | KEL-JUL | 30.5 | 50 | 2.8498 | .25 | 3.07 | 2761519425 |
30-JUN-22 | KEL-SEP | 30.5 | 50 | 0 | .25 | 3.18 | 2761519425 |
30-JUN-22 | KEL | 26.5 | 40 | 3.0407 | .25 | 3.04 | 2761519425 |
30-JUN-22 | KHTC | 26 | 32.5 | 218.4131 | 0 | 217.69 | 439010 |
30-JUN-22 | KHYT | 60 | 60 | 297.42 | 0 | 262.26 | 25234 |
30-JUN-22 | KML | 25.5 | 32.5 | 27.0539 | 0 | 26.75 | 10182202 |
30-JUN-22 | KOHC-AUG | 21.5 | 35 | 0 | .25 | 133.82 | 60258389 |
30-JUN-22 | KOHC-JUL | 21.5 | 35 | 0 | .25 | 130 | 60258389 |
30-JUN-22 | KOHC-SEP | 21.5 | 35 | 0 | .25 | 136.09 | 60258389 |
30-JUN-22 | KOHC | 18 | 30 | 166.8189 | 1 | 130.13 | 60258389 |
30-JUN-22 | KOHE | 12.5 | 17.5 | 38.0743 | 0 | 38.3 | 67783446 |
30-JUN-22 | KOHP | 38.5 | 42.5 | 4.4735 | 0 | 4.05 | 6930000 |
30-JUN-22 | KOHTM | 60 | 60 | 18.8594 | 0 | 16.12 | 5200000 |
30-JUN-22 | KOIL | 35.5 | 42.5 | 5.8169 | 0 | 4.91 | 16666399 |
30-JUN-22 | KOSM-AUG | 29.5 | 32.5 | 0 | .5 | 3.31 | 107857143 |
30-JUN-22 | KOSM-JUL | 29.5 | 32.5 | 3.35 | .5 | 3.23 | 107857143 |
30-JUN-22 | KOSM-SEP | 29.5 | 32.5 | 0 | .5 | 3.37 | 107857143 |
30-JUN-22 | KOSM | 24.5 | 27.5 | 4.036 | .5 | 3.22 | 107857143 |
30-JUN-22 | KPUS | 35.5 | 42.5 | 80.3665 | 0 | 45 | 800875 |
30-JUN-22 | KSBP | 33.5 | 42.5 | 99.5564 | 0 | 132.23 | 5294774 |
30-JUN-22 | KSE30-AUG | 9 | 0 | 0 | 0 | 16276 | 0 |
30-JUN-22 | KSE30-JUL | 9 | 0 | 0 | 0 | 17314 | 0 |
30-JUN-22 | KSE30-SEP | 9 | 0 | 0 | 0 | 15662 | 0 |
30-JUN-22 | KTML | 21.5 | 27.5 | 63.6578 | 0 | 50 | 89788937 |
30-JUN-22 | LEUL | 60 | 60 | 14.6552 | 0 | 13.51 | 1768600 |
30-JUN-22 | LMSM | 60 | 60 | 19.6327 | 0 | 12.55 | 1212370 |
30-JUN-22 | LOADS-AUG | 22.5 | 27.5 | 0 | .5 | 9.99 | 125625000 |
30-JUN-22 | LOADS-JUL | 22.5 | 27.5 | 10.0117 | .5 | 9.85 | 125625000 |
30-JUN-22 | LOADS-SEP | 22.5 | 27.5 | 0 | .5 | 10.15 | 125625000 |
30-JUN-22 | LOADS | 18.5 | 22.5 | 12.907 | 2 | 9.71 | 125625000 |
30-JUN-22 | LOTCHEM-AUG | 13.5 | 17.5 | 25.615 | 2 | 24.8 | 378551802 |
30-JUN-22 | LOTCHEM-JUL | 13.5 | 17.5 | 24.9313 | 2 | 23.94 | 378551802 |
30-JUN-22 | LOTCHEM-SEP | 13.5 | 17.5 | 0 | 2 | 24.7 | 378551802 |
30-JUN-22 | LOTCHEM | 13.5 | 17.5 | 21.3561 | 2 | 23.62 | 378551802 |
30-JUN-22 | LPGL | 60 | 60 | 18.2265 | 0 | 16.01 | 1500000 |
30-JUN-22 | LPL | 19 | 22.5 | 13.8042 | 0 | 12.75 | 151935493 |
30-JUN-22 | LUCK-AUG | 12.5 | 17.5 | 0 | 2 | 472.07 | 113181250 |
30-JUN-22 | LUCK-JUL | 12.5 | 17.5 | 453.9394 | 2 | 460.45 | 113181250 |
30-JUN-22 | LUCK-SEP | 12.5 | 17.5 | 0 | 2 | 480.07 | 113181250 |
30-JUN-22 | LUCK | 12.5 | 17.5 | 566.2017 | 2 | 459.04 | 113181250 |
30-JUN-22 | MACFL | 18.5 | 22.5 | 19.2857 | 0 | 15.65 | 20755403 |
30-JUN-22 | MACTER | 60 | 60 | 120.8058 | 0 | 125 | 16033856 |
30-JUN-22 | MARI | 10.5 | 15 | 1693.1764 | 2 | 1739.74 | 26680500 |
30-JUN-22 | MCB-AUG | 10.5 | 15 | 0 | 2 | 126.47 | 414771002 |
30-JUN-22 | MCB-JUL | 10.5 | 15 | 127.4303 | 2 | 124.5 | 414771002 |
30-JUN-22 | MCB-SEP | 10.5 | 15 | 0 | 2 | 128.62 | 414771002 |
30-JUN-22 | MCBAH | 60 | 60 | 33.3299 | 0 | 21.8 | 10800000 |
30-JUN-22 | MCB | 10.5 | 15 | 147.1014 | 2 | 122.98 | 414771002 |
30-JUN-22 | MDTL | 28.5 | 32.5 | 2.4137 | 0 | 1.99 | 116253157 |
30-JUN-22 | MEBL-AUG | 10 | 15 | 0 | 2 | 116.19 | 406732800 |
30-JUN-22 | MEBL-JUL | 10 | 15 | 118.1075 | 2 | 113.65 | 406732800 |
30-JUN-22 | MEBL-SEP | 10 | 15 | 0 | 2 | 118.16 | 406732800 |
30-JUN-22 | MEBL | 10 | 15 | 133.7974 | 2 | 112.98 | 406732800 |
30-JUN-22 | MEHT | 60 | 60 | 485.0834 | 0 | 900 | 937500 |
30-JUN-22 | MERIT | 23.5 | 27.5 | 11.1458 | 0 | 8.79 | 39991685 |
30-JUN-22 | MFFL | 24.5 | 27.5 | 93.996 | 0 | 85.3 | 8006250 |
30-JUN-22 | MFL | 22 | 27.5 | 31.43 | 0 | 24.92 | 30600175 |
30-JUN-22 | MIRKS | 60 | 60 | 153.4975 | 0 | 156.33 | 6072768 |
30-JUN-22 | MLCF-AUG | 12.5 | 17.5 | 0 | 2 | 28.13 | 494255804 |
30-JUN-22 | MLCF-JUL | 12.5 | 17.5 | 27.66 | 2 | 27.49 | 494255804 |
30-JUN-22 | MLCF-SEP | 12.5 | 17.5 | 0 | 2 | 28.6 | 494255804 |
30-JUN-22 | MLCF | 12.5 | 17.5 | 32.4598 | 2 | 27.35 | 494255804 |
30-JUN-22 | MODAM | 31.5 | 42.5 | 8.0589 | 0 | 6.7 | 63539156 |
30-JUN-22 | MQTM | 60 | 60 | 56.7319 | 0 | 86.35 | 4608000 |
30-JUN-22 | MRNS | 20.5 | 27.5 | 41.5072 | 0 | 38.47 | 13455014 |
30-JUN-22 | MSCL | 60 | 60 | 22.4367 | 0 | 25.35 | 7744400 |
30-JUN-22 | MSOTPS | 60 | 60 | 0 | 0 | 6.42 | 27500000 |
30-JUN-22 | MSOT | 60 | 60 | 46.473 | 0 | 49.77 | 13500000 |
30-JUN-22 | MTL-AUG | 10 | 15 | 0 | 2 | 897.36 | 48433897 |
30-JUN-22 | MTL-JUL | 10 | 15 | 0 | 2 | 885.19 | 48433897 |
30-JUN-22 | MTL-SEP | 10 | 15 | 0 | 2 | 912.58 | 48433897 |
30-JUN-22 | MTL | 10 | 15 | 887.38 | 2 | 872.59 | 48433897 |
30-JUN-22 | MUGHAL-AUG | 13 | 17.5 | 0 | 2 | 59.28 | 83908483 |
30-JUN-22 | MUGHAL-JUL | 13 | 17.5 | 62.0131 | 2 | 58.41 | 83908483 |
30-JUN-22 | MUGHAL-SEP | 13 | 17.5 | 0 | 2 | 60.28 | 83908483 |
30-JUN-22 | MUGHAL | 13 | 17.5 | 84.2167 | 2 | 57.64 | 83908483 |
30-JUN-22 | MUREB | 17.5 | 22.5 | 446.2718 | 0 | 404.99 | 12448634 |
30-JUN-22 | MZNPETF-AUG | 18.5 | 22.5 | 0 | 2 | 8.1 | 11640000 |
30-JUN-22 | MZNPETF-JUL | 18.5 | 22.5 | 0 | 2 | 7.99 | 11640000 |
30-JUN-22 | MZNPETF-SEP | 18.5 | 22.5 | 0 | 2 | 8.24 | 11640000 |
30-JUN-22 | MZNPETF | 16.5 | 22.5 | 8.4823 | 2 | 7.88 | 11640000 |
30-JUN-22 | NAGC | 37.5 | 42.5 | 83.3773 | 0 | 78.8 | 1870000 |
30-JUN-22 | NATF | 10 | 15 | 150.7894 | 0 | 144.78 | 69934628 |
30-JUN-22 | NATM | 60 | 60 | 0 | 0 | 57.4 | 1075599 |
30-JUN-22 | NBP-AUG | 10.5 | 15 | 0 | 2 | 28.74 | 508849336 |
30-JUN-22 | NBP-JUL | 10.5 | 15 | 27.579 | 2 | 28.1 | 508849336 |
30-JUN-22 | NBP-SEP | 10.5 | 15 | 0 | 2 | 29.23 | 508849336 |
30-JUN-22 | NBPGETF-JUL | 60 | 60 | 0 | .5 | 9.55 | 5500000 |
30-JUN-22 | NBPGETF-SEP | 60 | 60 | 0 | .5 | 9.84 | 5500000 |
30-JUN-22 | NBPGETF | 60 | 60 | 10.3925 | .5 | 9.41 | 5500000 |
30-JUN-22 | NBP | 10.5 | 15 | 32.6377 | 2 | 27.95 | 508849336 |
30-JUN-22 | NCL-AUG | 10.5 | 15 | 47.2239 | 2 | 46.06 | 108053563 |
30-JUN-22 | NCL-JUL | 10.5 | 15 | 45.893 | 2 | 45.34 | 108053563 |
30-JUN-22 | NCL-SEP | 10.5 | 15 | 0 | 2 | 46.84 | 108053563 |
30-JUN-22 | NCL | 10.5 | 15 | 50.6623 | 2 | 44.79 | 108053563 |
30-JUN-22 | NCML | 60 | 60 | 7.3359 | 0 | 5.06 | 14950000 |
30-JUN-22 | NCPL | 18.5 | 22.5 | 16.0835 | 0 | 14.91 | 179541197 |
30-JUN-22 | NESTLE | 15 | 22.5 | 5648.6301 | 0 | 5800 | 2267479 |
30-JUN-22 | NETSOL-AUG | 14.5 | 17.5 | 0 | 2 | 102.57 | 31442923 |
30-JUN-22 | NETSOL-JUL | 14.5 | 17.5 | 100.3507 | 2 | 100.76 | 31442923 |
30-JUN-22 | NETSOL-SEP | 14.5 | 17.5 | 0 | 2 | 104.31 | 31442923 |
30-JUN-22 | NETSOL | 14.5 | 17.5 | 97.9455 | 2 | 99.74 | 31442923 |
30-JUN-22 | NEXT | 60 | 60 | 10.3793 | 0 | 7.77 | 32175000 |
30-JUN-22 | NICL | 19.5 | 22.5 | 106.7992 | 0 | 88.91 | 38706691 |
30-JUN-22 | NITGETF-AUG | 60 | 60 | 0 | .5 | 10.2 | 3740000 |
30-JUN-22 | NITGETF-JUL | 60 | 60 | 0 | .5 | 10.06 | 3740000 |
30-JUN-22 | NITGETF-SEP | 60 | 60 | 0 | .5 | 10.37 | 3740000 |
30-JUN-22 | NITGETF | 60 | 60 | 11.0886 | .5 | 9.92 | 3740000 |
30-JUN-22 | NML-AUG | 10.5 | 15 | 0 | 2 | 76.01 | 158219932 |
30-JUN-22 | NML-JUL | 10.5 | 15 | 75.7572 | 2 | 74.29 | 158219932 |
30-JUN-22 | NML-SEP | 10.5 | 15 | 0 | 2 | 77.3 | 158219932 |
30-JUN-22 | NML | 10.5 | 15 | 81.7654 | 2 | 73.91 | 158219932 |
30-JUN-22 | NONS | 60 | 60 | 68.6279 | 0 | 65.33 | 5781109 |
30-JUN-22 | NPL | 16 | 22.5 | 19.6443 | 0 | 19.5 | 123930975 |
30-JUN-22 | NRL-AUG | 13 | 17.5 | 0 | 2 | 259.74 | 26178746 |
30-JUN-22 | NRL-JUL | 13 | 17.5 | 264.072 | 2 | 255.02 | 26178746 |
30-JUN-22 | NRL-SEP | 13 | 17.5 | 0 | 2 | 264.14 | 26178746 |
30-JUN-22 | NRL | 13 | 17.5 | 248.0265 | 2 | 252.57 | 26178746 |
30-JUN-22 | NRSL | 18 | 22.5 | 16.7546 | 0 | 14.53 | 42396319 |
30-JUN-22 | NSRM | 60 | 60 | 21.8535 | 0 | 24.768 | 777659 |
30-JUN-22 | OBOY | 45 | 60 | 16.595 | 0 | 10.23 | 9666172 |
30-JUN-22 | OCTOPUS | 15 | 22.5 | 90.0955 | 0 | 71.31 | 27350000 |
30-JUN-22 | OGDC-AUG | 10 | 15 | 85 | 2 | 80.9 | 645139260 |
30-JUN-22 | OGDC-JUL | 10 | 15 | 82.4909 | 2 | 79.22 | 645139260 |
30-JUN-22 | OGDC-SEP | 10 | 15 | 0 | 2 | 82.27 | 645139260 |
30-JUN-22 | OGDC | 10 | 15 | 85.5105 | 2 | 78.67 | 645139260 |
30-JUN-22 | OGTI-AUG | 9 | 0 | 0 | 0 | 10735 | 0 |
30-JUN-22 | OGTI-JUL | 9 | 0 | 0 | 0 | 11359 | 0 |
30-JUN-22 | OGTI-SEP | 9 | 0 | 0 | 0 | 10977 | 0 |
30-JUN-22 | OLPL | 17.5 | 22.5 | 21.2593 | 0 | 21 | 87703824 |
30-JUN-22 | OLPM | 12.5 | 17.5 | 16.166 | 0 | 16 | 34037648 |
30-JUN-22 | OML | 60 | 60 | 19.3149 | 0 | 16.65 | 1200000 |
30-JUN-22 | ORM | 26 | 32.5 | 7.045 | 0 | 7.35 | 37500000 |
30-JUN-22 | OTSU | 26.5 | 32.5 | 232.5258 | 0 | 243.14 | 2420000 |
30-JUN-22 | PABC-AUG | 17 | 22.5 | 0 | 2 | 32.43 | 108332476 |
30-JUN-22 | PABC-JUL | 17 | 22.5 | 33.23 | 2 | 31.99 | 108332476 |
30-JUN-22 | PABC-SEP | 17 | 22.5 | 0 | 2 | 32.97 | 108332476 |
30-JUN-22 | PABC | 14.5 | 17.5 | 31.4883 | 2 | 31.53 | 108332476 |
30-JUN-22 | PACE-AUG | 39 | 42.5 | 0 | .5 | 3.11 | 209157453 |
30-JUN-22 | PACE-JUL | 39 | 42.5 | 3.1326 | .5 | 3 | 209157453 |
30-JUN-22 | PACE-SEP | 39 | 42.5 | 0 | .5 | 3.16 | 209157453 |
30-JUN-22 | PACE | 34.5 | 42.5 | 3.927 | .5 | 3.02 | 209157453 |
30-JUN-22 | PAEL-AUG | 12.5 | 17.5 | 0 | 2 | 16.34 | 428006078 |
30-JUN-22 | PAEL-JUL | 12.5 | 17.5 | 16.9683 | 2 | 16.03 | 428006078 |
30-JUN-22 | PAEL-SEP | 12.5 | 17.5 | 0 | 2 | 16.62 | 428006078 |
30-JUN-22 | PAEL | 12.5 | 17.5 | 17.6841 | 2 | 15.89 | 428006078 |
30-JUN-22 | PAKD | 22 | 27.5 | 50.3212 | 0 | 44.6 | 2964803 |
30-JUN-22 | PAKMI | 60 | 60 | 2.8796 | 0 | 2.4 | 5643000 |
30-JUN-22 | PAKOXY | 14.5 | 17.5 | 153.794 | 0 | 126.5 | 21092617 |
30-JUN-22 | PAKRI | 18.5 | 22.5 | 16.6035 | 0 | 8.75 | 75000000 |
30-JUN-22 | PAKT | 18.5 | 22.5 | 1049.3805 | 0 | 985.42 | 12550151 |
30-JUN-22 | PASL | 30 | 42.5 | 1.1287 | 0 | .86 | 186153605 |
30-JUN-22 | PCAL | 17 | 22.5 | 159.2779 | 0 | 139.5 | 10673391 |
30-JUN-22 | PECO | 60 | 60 | 264.2112 | 0 | 291.0513 | 2276098 |
30-JUN-22 | PELPS | 60 | 60 | 0 | 0 | 11 | 36694083 |
30-JUN-22 | PGLC | 60 | 60 | 6.3725 | 0 | 6.1 | 5073960 |
30-JUN-22 | PHDL | 22.5 | 27.5 | 123.7795 | 0 | 142.41 | 1800000 |
30-JUN-22 | PIAA-AUG | 22.5 | 27.5 | 0 | .5 | 3.57 | 188868407 |
30-JUN-22 | PIAA-JUL | 22.5 | 27.5 | 0 | .5 | 3.52 | 188868407 |
30-JUN-22 | PIAA-SEP | 22.5 | 27.5 | 0 | .5 | 3.63 | 188868407 |
30-JUN-22 | PIAA | 20 | 27.5 | 4.0422 | .5 | 3.47 | 188868407 |
30-JUN-22 | PIAB | 60 | 60 | 76.16 | 0 | 76.16 | 2625 |
30-JUN-22 | PIBTL-AUG | 19 | 30 | 0 | 1 | 6.19 | 893046386 |
30-JUN-22 | PIBTL-JUL | 19 | 30 | 6.4426 | 1 | 6.13 | 893046386 |
30-JUN-22 | PIBTL-SEP | 19 | 30 | 0 | 1 | 6.3 | 893046386 |
30-JUN-22 | PIBTL | 19 | 30 | 6.6167 | 1 | 6.02 | 893046386 |
30-JUN-22 | PICT | 10 | 22.5 | 162.8405 | 1 | 163.15 | 10915315 |
30-JUN-22 | PIL | 60 | 60 | 1.0587 | 0 | .85 | 34656748 |
30-JUN-22 | PIM | 60 | 60 | 10.0413 | 0 | 8.36 | 700000 |
30-JUN-22 | PINL | 60 | 60 | 4.4562 | 0 | 4.34 | 22754297 |
30-JUN-22 | PIOC-AUG | 13.5 | 17.5 | 0 | 2 | 62.04 | 113574397 |
30-JUN-22 | PIOC-JUL | 13.5 | 17.5 | 60.5288 | 2 | 60.76 | 113574397 |
30-JUN-22 | PIOC-SEP | 13.5 | 17.5 | 0 | 2 | 63.09 | 113574397 |
30-JUN-22 | PIOC | 13.5 | 17.5 | 73.1008 | 2 | 60.33 | 113574397 |
30-JUN-22 | PKGI | 60 | 60 | 8.8219 | 0 | 10.93 | 11062204 |
30-JUN-22 | PKGP | 21 | 27.5 | 21.1915 | 0 | 18.49 | 167436716 |
30-JUN-22 | PKGS | 14.5 | 25 | 436.1973 | 1 | 398.86 | 31282826 |
30-JUN-22 | PMI | 59.5 | 60 | 2.097 | 0 | 1.52 | 39247947 |
30-JUN-22 | PMPK | 60 | 60 | 642.1476 | 0 | 563 | 3079017 |
30-JUN-22 | PMRS | 60 | 60 | 528.4055 | 0 | 550 | 477069 |
30-JUN-22 | PNSC | 15.5 | 22.5 | 53.0842 | 0 | 48.26 | 11682691 |
30-JUN-22 | POL-AUG | 10 | 15 | 0 | 2 | 417.33 | 129809470 |
30-JUN-22 | POL-JUL | 10 | 15 | 418.0668 | 2 | 416.95 | 129809470 |
30-JUN-22 | POL-SEP | 10 | 15 | 0 | 2 | 424.41 | 129809470 |
30-JUN-22 | POL | 10 | 15 | 385.4293 | 2 | 405.81 | 129809470 |
30-JUN-22 | POML | 60 | 60 | 162.8939 | 0 | 178 | 2156261 |
30-JUN-22 | POWER-AUG | 16.5 | 22.5 | 0 | 2 | 5.47 | 444748195 |
30-JUN-22 | POWER-JUL | 16.5 | 22.5 | 5.6405 | 2 | 5.41 | 444748195 |
30-JUN-22 | POWER-SEP | 16.5 | 22.5 | 0 | 2 | 5.56 | 444748195 |
30-JUN-22 | POWERPS | 14 | 60 | 8.5506 | 0 | 7.6 | 41648655 |
30-JUN-22 | POWER | 14 | 17.5 | 6.0716 | 2 | 5.32 | 444748195 |
30-JUN-22 | PPL-AUG | 10.5 | 15 | 0 | 2 | 69.43 | 667332135 |
30-JUN-22 | PPL-JUL | 10.5 | 15 | 71.734 | 2 | 67.82 | 667332135 |
30-JUN-22 | PPL-SEP | 10.5 | 15 | 0 | 2 | 70.6 | 667332135 |
30-JUN-22 | PPL | 10.5 | 15 | 75.2647 | 2 | 67.51 | 667332135 |
30-JUN-22 | PPP | 22.5 | 27.5 | 69.5452 | 0 | 69 | 4000000 |
30-JUN-22 | PPVC | 60 | 60 | 4.5735 | 0 | 4.01 | 2533180 |
30-JUN-22 | PREMA | 20.5 | 27.5 | 23.6216 | 0 | 19.07 | 49688413 |
30-JUN-22 | PRET | 25 | 32.5 | 715.6127 | 0 | 690 | 2465200 |
30-JUN-22 | PRL-AUG | 14 | 25 | 0 | 1 | 18.4 | 223899945 |
30-JUN-22 | PRL-JUL | 14 | 25 | 19.0729 | 1 | 18.09 | 223899945 |
30-JUN-22 | PRL-SEP | 14 | 25 | 0 | 1 | 18.71 | 223899945 |
30-JUN-22 | PRL | 14 | 25 | 16.2887 | 1 | 17.89 | 223899945 |
30-JUN-22 | PRWM | 22 | 27.5 | 51.4233 | 0 | 47.75 | 2772000 |
30-JUN-22 | PSEL | 60 | 60 | 1616.6579 | 0 | 1540 | 21140711 |
30-JUN-22 | PSMC-AUG | 12.5 | 17.5 | 0 | 2 | 217.21 | 21787852 |
30-JUN-22 | PSMC-JUL | 12.5 | 17.5 | 186.2244 | 2 | 209.22 | 21787852 |
30-JUN-22 | PSMC-SEP | 12.5 | 17.5 | 0 | 2 | 220.89 | 21787852 |
30-JUN-22 | PSMC | 12.5 | 17.5 | 211.0345 | 2 | 211.21 | 21787852 |
30-JUN-22 | PSO-AUG | 10 | 15 | 0 | 2 | 176.72 | 211262985 |
30-JUN-22 | PSO-JUL | 10 | 15 | 174.5852 | 2 | 173.43 | 211262985 |
30-JUN-22 | PSO-SEP | 10 | 15 | 0 | 2 | 179.71 | 211262985 |
30-JUN-22 | PSO | 10 | 15 | 172.0787 | 2 | 171.84 | 211262985 |
30-JUN-22 | PSX | 18 | 22.5 | 12.4794 | 0 | 10.23 | 480885960 |
30-JUN-22 | PSYL | 22.5 | 27.5 | 54.2616 | 0 | 53 | 13869900 |
30-JUN-22 | PTC-AUG | 16 | 30 | 0 | 1 | 7.16 | 592161260 |
30-JUN-22 | PTC-JUL | 16 | 30 | 7.4014 | 1 | 6.95 | 592161260 |
30-JUN-22 | PTC-SEP | 16 | 30 | 0 | 1 | 7.28 | 592161260 |
30-JUN-22 | PTC | 13.5 | 25 | 7.9282 | 1 | 6.96 | 592161260 |
30-JUN-22 | PTL | 17.5 | 22.5 | 32.7169 | 0 | 32.4 | 50400000 |
30-JUN-22 | QUET | 60 | 60 | 7.369 | 0 | 7.75 | 8450000 |
30-JUN-22 | QUICE | 22 | 27.5 | 4.1279 | 0 | 4.01 | 68923280 |
30-JUN-22 | RCML | 60 | 60 | 280.2014 | 0 | 385.57 | 1029200 |
30-JUN-22 | REDCO | 27 | 32.5 | 7.9855 | 0 | 7.75 | 7249800 |
30-JUN-22 | REWM | 22.5 | 27.5 | 67.9806 | 0 | 66.5 | 6162187 |
30-JUN-22 | RICL | 60 | 60 | 6.5944 | 0 | 6.75 | 42246317 |
30-JUN-22 | RMPL | 18.5 | 22.5 | 10850.4984 | 0 | 9950 | 752836 |
30-JUN-22 | RPL | 20.5 | 27.5 | 19.1012 | 0 | 14.86 | 44365066 |
30-JUN-22 | RUBY | 60 | 60 | 5.0666 | 0 | 3.88 | 2610720 |
30-JUN-22 | RUPL | 21 | 27.5 | 40.8598 | 0 | 38 | 8517129 |
30-JUN-22 | SAIF | 22.5 | 27.5 | 22.0706 | 0 | 21 | 13206440 |
30-JUN-22 | SANSM | 60 | 60 | 14.0905 | 0 | 12.96 | 7167600 |
30-JUN-22 | SAPL | 22.5 | 27.5 | 876.8493 | 0 | 1068.36 | 1446714 |
30-JUN-22 | SAPT | 29.5 | 32.5 | 1046.7628 | 0 | 1102.5 | 2168979 |
30-JUN-22 | SARC | 60 | 60 | 23.6636 | 0 | 25 | 2700000 |
30-JUN-22 | SASML | 60 | 60 | 16.9696 | 0 | 17 | 1042500 |
30-JUN-22 | SAZEW | 12 | 15 | 81.5979 | 0 | 62.12 | 21156087 |
30-JUN-22 | SBL | 27 | 32.5 | 11.6296 | 0 | 9.84 | 100823865 |
30-JUN-22 | SCBPL | 26 | 32.5 | 25.9867 | 0 | 19.11 | 193579251 |
30-JUN-22 | SCL | 34.5 | 42.5 | 287.8097 | 0 | 252.5 | 390000 |
30-JUN-22 | SEARL-AUG | 11.5 | 15 | 0 | 2 | 112.12 | 140423707 |
30-JUN-22 | SEARL-JUL | 11.5 | 15 | 106.2509 | 2 | 109.11 | 140423707 |
30-JUN-22 | SEARL-SEP | 11.5 | 15 | 0 | 2 | 114.02 | 140423707 |
30-JUN-22 | SEARL | 11.5 | 15 | 119.05 | 2 | 109.02 | 140423707 |
30-JUN-22 | SEL | 27.5 | 32.5 | 12.7741 | 0 | 9.15 | 10500600 |
30-JUN-22 | SEPL | 15.5 | 22.5 | 115.4114 | 0 | 115.96 | 23702394 |
30-JUN-22 | SERT | 60 | 60 | 13.7142 | 0 | 9.8 | 2068135 |
30-JUN-22 | SFL | 34 | 42.5 | 960.1365 | 0 | 1075 | 2067188 |
30-JUN-22 | SGABL | 60 | 60 | 0 | 0 | 126 | 0 |
30-JUN-22 | SGF | 17 | 30 | 47.342 | 1 | 40.18 | 40887500 |
30-JUN-22 | SGPL | 60 | 60 | 5.7086 | 0 | 4.71 | 2792780 |
30-JUN-22 | SHCM | 60 | 60 | 14.4321 | 0 | 10.5 | 881836 |
30-JUN-22 | SHDT | 22.5 | 27.5 | 23.1368 | 0 | 21.5 | 7470000 |
30-JUN-22 | SHEL-AUG | 10.5 | 15 | 0 | 2 | 121.48 | 53506166 |
30-JUN-22 | SHEL-JUL | 10.5 | 15 | 119.4339 | 2 | 119.84 | 53506166 |
30-JUN-22 | SHEL-SEP | 10.5 | 15 | 0 | 2 | 123.54 | 53506166 |
30-JUN-22 | SHEL | 10.5 | 15 | 122.6149 | 2 | 118.13 | 53506166 |
30-JUN-22 | SHEZ | 22.5 | 27.5 | 183.0565 | 0 | 170 | 4767026 |
30-JUN-22 | SHFA | 15.5 | 22.5 | 185.2164 | 0 | 179.14 | 28446472 |
30-JUN-22 | SHJS | 23 | 27.5 | 50.7079 | 0 | 52.99 | 4804438 |
30-JUN-22 | SHNI | 60 | 60 | 3.4068 | 0 | 3.4 | 15818521 |
30-JUN-22 | SHSML | 21.5 | 27.5 | 81.3779 | 0 | 84.04 | 8447465 |
30-JUN-22 | SIBL | 60 | 60 | 5.3821 | 0 | 5.78 | 15430067 |
30-JUN-22 | SIEM | 19.5 | 22.5 | 635.0906 | 0 | 649.99 | 2061759 |
30-JUN-22 | SILK-AUG | 33.5 | 42.5 | 0 | .5 | 1.21 | 3178651433 |
30-JUN-22 | SILK-JUL | 33.5 | 42.5 | 1.2661 | .5 | 1.19 | 3178651433 |
30-JUN-22 | SILK-SEP | 33.5 | 42.5 | 0 | .5 | 1.23 | 3178651433 |
30-JUN-22 | SILK | 30 | 42.5 | 1.3346 | .5 | 1.18 | 3178651433 |
30-JUN-22 | SINDM | 60 | 60 | 8.2805 | 0 | 7 | 4500000 |
30-JUN-22 | SITC | 19.5 | 22.5 | 347.9018 | 0 | 310 | 7500292 |
30-JUN-22 | SKRS | 22.5 | 27.5 | 10.059 | 0 | 8.6 | 12438597 |
30-JUN-22 | SLL | 60 | 60 | 2.5825 | 0 | 1.85 | 9600000 |
30-JUN-22 | SMBL-AUG | 31 | 42.5 | 0 | .5 | 2.3 | 923352871 |
30-JUN-22 | SMBL-JUL | 31 | 42.5 | 0 | .5 | 2.27 | 923352871 |
30-JUN-22 | SMBL-SEP | 31 | 42.5 | 0 | .5 | 2.34 | 923352871 |
30-JUN-22 | SMBL | 27.5 | 32.5 | 2.695 | .5 | 2.24 | 923352871 |
30-JUN-22 | SMCPL | 26 | 32.5 | 8.4129 | 0 | 6.51 | 6250000 |
30-JUN-22 | SML | 22.5 | 27.5 | 42.2758 | 0 | 40 | 56250000 |
30-JUN-22 | SMTM | 46 | 60 | 6.4136 | 0 | 6.9 | 17373200 |
30-JUN-22 | SNAI | 60 | 60 | 51.9035 | 0 | 60 | 4235000 |
30-JUN-22 | SNBL | 12.5 | 17.5 | 10.1809 | 0 | 9.45 | 385862218 |
30-JUN-22 | SNGP-AUG | 12.5 | 17.5 | 0 | 2 | 35.18 | 285397499 |
30-JUN-22 | SNGP-JUL | 12.5 | 17.5 | 34.2777 | 2 | 34.57 | 285397499 |
30-JUN-22 | SNGP-SEP | 12.5 | 17.5 | 0 | 2 | 35.78 | 285397499 |
30-JUN-22 | SNGP | 12.5 | 17.5 | 32.4912 | 2 | 34.21 | 285397499 |
30-JUN-22 | SPEL | 19.5 | 22.5 | 16.4518 | 0 | 14.09 | 49934004 |
30-JUN-22 | SPL | 19.5 | 22.5 | 17.5715 | 0 | 14.26 | 33060000 |
30-JUN-22 | SPWL | 16 | 22.5 | 21.3926 | 0 | 20.84 | 193235890 |
30-JUN-22 | SRVI | 15.5 | 22.5 | 438.3789 | 0 | 352.75 | 18794982 |
30-JUN-22 | SSGC-AUG | 18 | 22.5 | 0 | 2 | 9.32 | 335494649 |
30-JUN-22 | SSGC-JUL | 18 | 22.5 | 9.4938 | 2 | 8.9 | 335494649 |
30-JUN-22 | SSGC-SEP | 18 | 22.5 | 0 | 2 | 9.48 | 335494649 |
30-JUN-22 | SSGC | 15 | 22.5 | 9.311 | 2 | 9.06 | 335494649 |
30-JUN-22 | SSML | 60 | 60 | 8.5434 | 0 | 7.92 | 10444212 |
30-JUN-22 | SSOM | 22.5 | 27.5 | 86.9683 | 0 | 71 | 1312600 |
30-JUN-22 | STCL | 22.5 | 27.5 | 16.2585 | 0 | 14.63 | 131626261 |
30-JUN-22 | STJT | 60 | 60 | 93.2193 | 0 | 103.99 | 1449000 |
30-JUN-22 | STML | 37.5 | 42.5 | 53.1115 | 0 | 45.24 | 2592000 |
30-JUN-22 | STPL | 15.5 | 22.5 | 11.9253 | 0 | 10.58 | 80247570 |
30-JUN-22 | SUHJ | 60 | 60 | 30 | 0 | 30.83 | 160170 |
30-JUN-22 | SURC | 24 | 27.5 | 214.6385 | 0 | 215 | 8874457 |
30-JUN-22 | SUTM | 21 | 27.5 | 262.827 | 0 | 220.25 | 2070000 |
30-JUN-22 | SYS-AUG | 12 | 15 | 340 | 2 | 339.22 | 165693794 |
30-JUN-22 | SYS-JUL | 12 | 15 | 334.9061 | 2 | 333 | 165693794 |
30-JUN-22 | SYS-SEP | 12 | 15 | 0 | 2 | 344.98 | 165693794 |
30-JUN-22 | SYS | 12 | 15 | 475.6579 | 2 | 329.86 | 165693794 |
30-JUN-22 | SZTM | 60 | 60 | 0 | 0 | 51 | 898569 |
30-JUN-22 | TATM | 22.5 | 27.5 | 73.7213 | 0 | 69.68 | 11198723 |
30-JUN-22 | TELE-AUG | 16.5 | 22.5 | 0 | 2 | 11.14 | 302786125 |
30-JUN-22 | TELE-JUL | 16.5 | 22.5 | 11.4644 | 2 | 10.96 | 302786125 |
30-JUN-22 | TELE-SEP | 16.5 | 22.5 | 0 | 2 | 11.33 | 302786125 |
30-JUN-22 | TELE | 16.5 | 22.5 | 14.6336 | 2 | 10.83 | 302786125 |
30-JUN-22 | TGL-AUG | 11.5 | 15 | 0 | 2 | 106.76 | 55093500 |
30-JUN-22 | TGL-JUL | 11.5 | 15 | 107.7437 | 2 | 105.15 | 55093500 |
30-JUN-22 | TGL-SEP | 11.5 | 15 | 0 | 2 | 108.57 | 55093500 |
30-JUN-22 | TGL | 11.5 | 15 | 121.4876 | 2 | 103.81 | 55093500 |
30-JUN-22 | THALL-AUG | 20.5 | 35 | 0 | .25 | 277.27 | 40514955 |
30-JUN-22 | THALL-JUL | 20.5 | 35 | 0 | .25 | 273.51 | 40514955 |
30-JUN-22 | THALL-SEP | 20.5 | 35 | 0 | .25 | 281.97 | 40514955 |
30-JUN-22 | THALL | 17 | 30 | 350.2037 | 1 | 269.62 | 40514955 |
30-JUN-22 | THCCL | 20.5 | 27.5 | 19.2768 | 0 | 14 | 49859063 |
30-JUN-22 | TICL | 35 | 42.5 | 260.3241 | 0 | 269 | 211176 |
30-JUN-22 | TOMCL | 17.5 | 22.5 | 26.4485 | 0 | 21.84 | 55349799 |
30-JUN-22 | TOWL | 22 | 27.5 | 98.0174 | 0 | 91.45 | 2550000 |
30-JUN-22 | TPL-AUG | 17.5 | 22.5 | 0 | 2 | 9.38 | 106919105 |
30-JUN-22 | TPL-JUL | 17.5 | 22.5 | 9.9248 | 2 | 9.21 | 106919105 |
30-JUN-22 | TPL-SEP | 17.5 | 22.5 | 0 | 2 | 9.54 | 106919105 |
30-JUN-22 | TPLI | 60 | 60 | 28.4026 | 0 | 33.74 | 17578689 |
30-JUN-22 | TPLP-AUG | 18 | 22.5 | 0 | 2 | 20.73 | 204293298 |
30-JUN-22 | TPLP-JUL | 18 | 22.5 | 21.2554 | 2 | 20.38 | 204293298 |
30-JUN-22 | TPLP-SEP | 18 | 22.5 | 0 | 2 | 21.08 | 204293298 |
30-JUN-22 | TPLP | 18 | 22.5 | 23.5188 | 2 | 20.16 | 204293298 |
30-JUN-22 | TPLT | 24.5 | 27.5 | 11.5387 | 0 | 8.65 | 74905237 |
30-JUN-22 | TPL | 17.5 | 22.5 | 12.0644 | 2 | 9.12 | 106919105 |
30-JUN-22 | TREET-AUG | 14.5 | 17.5 | 0 | 2 | 30.01 | 89360561 |
30-JUN-22 | TREET-JUL | 14.5 | 17.5 | 29.5097 | 2 | 29.5 | 89360561 |
30-JUN-22 | TREET-SEP | 14.5 | 17.5 | 0 | 2 | 30.52 | 89360561 |
30-JUN-22 | TREET | 14.5 | 17.5 | 35.6249 | 2 | 29.18 | 89360561 |
30-JUN-22 | TRG-AUG | 14.5 | 17.5 | 0 | 2 | 79.53 | 463582065 |
30-JUN-22 | TRG-JUL | 14.5 | 17.5 | 78.5914 | 2 | 78.16 | 463582065 |
30-JUN-22 | TRG-SEP | 14.5 | 17.5 | 0 | 2 | 80.87 | 463582065 |
30-JUN-22 | TRG | 14.5 | 17.5 | 90.159 | 2 | 77.33 | 463582065 |
30-JUN-22 | TRIPF | 15 | 22.5 | 188.338 | 0 | 165 | 7760000 |
30-JUN-22 | TRSM | 60 | 60 | 2.1605 | 0 | 1.95 | 23840000 |
30-JUN-22 | TSBL | 60 | 60 | 15.8484 | 0 | 15.95 | 21000000 |
30-JUN-22 | TSMF | 60 | 60 | 6.0439 | 0 | 5.85 | 3000000 |
30-JUN-22 | TSML | 60 | 60 | 126.1376 | 0 | 128.12 | 5885315 |
30-JUN-22 | TSPL | 32 | 42.5 | 3.8268 | 0 | 3.5 | 11753400 |
30-JUN-22 | UBDL | 60 | 60 | 18.9551 | 0 | 17.35 | 4590000 |
30-JUN-22 | UBL-AUG | 10 | 15 | 0 | 2 | 116.34 | 489671875 |
30-JUN-22 | UBL-JUL | 10 | 15 | 117.6023 | 2 | 114.35 | 489671875 |
30-JUN-22 | UBL-SEP | 10 | 15 | 0 | 2 | 118.31 | 489671875 |
30-JUN-22 | UBLPETF-AUGB | 60 | 60 | 0 | .5 | 10.4 | 2600000 |
30-JUN-22 | UBLPETF-JULB | 60 | 60 | 0 | .5 | 10.26 | 2600000 |
30-JUN-22 | UBLPETF-SEP | 60 | 60 | 0 | .5 | 10.57 | 2600000 |
30-JUN-22 | UBLPETF | 60 | 60 | 12.5781 | .5 | 10.11 | 2600000 |
30-JUN-22 | UBL | 10 | 15 | 136.7851 | 2 | 113.13 | 489671875 |
30-JUN-22 | UCAPM | 60 | 60 | 2.1426 | 0 | 1.78 | 15883655 |
30-JUN-22 | UDPL | 60 | 60 | 40.1522 | 0 | 32 | 5290670 |
30-JUN-22 | UNIC | 26.5 | 32.5 | 8.2673 | 0 | 8.44 | 147500000 |
30-JUN-22 | UNITY-AUG | 13 | 17.5 | 21 | 2 | 20.64 | 477620000 |
30-JUN-22 | UNITY-JUL | 13 | 17.5 | 21.3147 | 2 | 20.3 | 477620000 |
30-JUN-22 | UNITY-SEP | 13 | 17.5 | 0 | 2 | 20.99 | 477620000 |
30-JUN-22 | UNITY | 13 | 17.5 | 25.2966 | 2 | 20.07 | 477620000 |
30-JUN-22 | UPFL | 25 | 32.5 | 22686.9134 | 0 | 25400 | 268822 |
30-JUN-22 | UVIC | 58 | 60 | 6.4206 | 0 | 4.2 | 5000000 |
30-JUN-22 | WAHN | 22.5 | 27.5 | 199.4665 | 0 | 180.15 | 3150000 |
30-JUN-22 | WAVES-AUG | 12 | 15 | 0 | 2 | 13.09 | 140703044 |
30-JUN-22 | WAVES-JUL | 12 | 15 | 13.4459 | 2 | 12.88 | 140703044 |
30-JUN-22 | WAVES-SEP | 12 | 15 | 0 | 2 | 13.31 | 140703044 |
30-JUN-22 | WAVES | 12 | 15 | 14.8282 | 2 | 12.73 | 140703044 |
30-JUN-22 | WTL-AUG | 31 | 50 | 0 | .25 | 1.37 | 1917719561 |
30-JUN-22 | WTL-JUL | 31 | 50 | 1.4665 | .25 | 1.37 | 1917719561 |
30-JUN-22 | WTL-SEP | 31 | 50 | 0 | .25 | 1.39 | 1917719561 |
30-JUN-22 | WTL | 26.5 | 40 | 1.9635 | .25 | 1.33 | 1917719561 |
30-JUN-22 | YOUW-AUG | 31 | 42.5 | 0 | .5 | 5.09 | 45000000 |
30-JUN-22 | YOUW-JUL | 31 | 42.5 | 5.0918 | .5 | 4.98 | 45000000 |
30-JUN-22 | YOUW-SEP | 31 | 42.5 | 0 | .5 | 5.18 | 45000000 |
30-JUN-22 | YOUW | 25.5 | 32.5 | 6.8294 | .5 | 4.95 | 45000000 |
30-JUN-22 | ZAHID | 60 | 60 | 25.3754 | 0 | 24.14 | 5905316 |
30-JUN-22 | ZIL | 22.5 | 27.5 | 87.3067 | 0 | 101 | 1836780 |
30-JUN-22 | ZTL | 60 | 60 | 11.8106 | 0 | 11 | 8914309 |
Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines