Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
02-FEB-23 786 60 60 4.6536 0 5.04 5989500
02-FEB-23 AABS 23.5 27.5 316.38 0 378.9 1736230
02-FEB-23 ABL 14 17.5 64.3761 0 66 114507383
02-FEB-23 ABOT 15.5 22.5 482.744 0 380.25 21080824
02-FEB-23 ACIETF 60 60 7.9099 .5 6.39 6580000
02-FEB-23 ACPL 17 22.5 72.7314 0 55.72 27485392
02-FEB-23 ADAMS 22.5 27.5 28.0429 0 25.25 4322741
02-FEB-23 ADMM 22.5 27.5 63.0276 0 52.58 4200000
02-FEB-23 AEL 60 60 15.4746 0 19.74 2400000
02-FEB-23 AGHA-APR 21.5 27.5 0 .5 12.71 151219765
02-FEB-23 AGHA-FEB 21.5 27.5 12.6167 .5 12.26 151219765
02-FEB-23 AGHA-MAR 21.5 27.5 0 .5 12.51 151219765
02-FEB-23 AGHA 17.5 22.5 14.0671 2 12.1 151219765
02-FEB-23 AGIC 60 60 16.2972 0 16.02 28760758
02-FEB-23 AGIL 22.5 27.5 108.0023 0 65 21600000
02-FEB-23 AGL-APR 30 42.5 0 .5 4.44 215836500
02-FEB-23 AGL-FEB 30 42.5 4.1808 .5 4.28 215836500
02-FEB-23 AGL-MAR 30 42.5 0 .5 4.37 215836500
02-FEB-23 AGLNCPS 25.5 60 0 0 2 127467415
02-FEB-23 AGL 25.5 32.5 6.8419 .5 4.23 215836500
02-FEB-23 AGP 14.5 17.5 73.6195 0 57.18 84000000
02-FEB-23 AGSML 34 42.5 7.6471 0 5.6 19815417
02-FEB-23 AGTL 14 17.5 343.0814 0 270 3631391
02-FEB-23 AHCL 17.5 22.5 34.9565 0 33.83 61256250
02-FEB-23 AHL 17.5 22.5 42.4568 0 36.3 19602000
02-FEB-23 AHTM 60 60 49.835 0 57.9 1270730
02-FEB-23 AICL 15 22.5 29.5342 0 28.92 227500000
02-FEB-23 AIRLINK-APR 21.5 27.5 0 .5 24.28 118580769
02-FEB-23 AIRLINK-FEB 21.5 27.5 23.3404 .5 23.6 118580769
02-FEB-23 AIRLINK-MAR 21.5 27.5 0 .5 23.89 118580769
02-FEB-23 AIRLINK 18 22.5 31.9644 2 23.11 118580769
02-FEB-23 AKBL-APR 17 22.5 0 2 21.13 378078054
02-FEB-23 AKBL-FEB 17 22.5 20.526 2 20.55 378078054
02-FEB-23 AKBL-MAR 17 22.5 0 2 20.79 378078054
02-FEB-23 AKBL 15 22.5 19.5491 2 20.11 378078054
02-FEB-23 AKDHL 25.5 32.5 158.1655 0 112.81 1002909
02-FEB-23 AKDSL 60 60 28.6034 0 19.1 27891709
02-FEB-23 AKGL 60 60 32.6323 0 29 1000000
02-FEB-23 ALAC 41.5 60 5.9413 0 5.1 22525802
02-FEB-23 ALIFE 24.5 27.5 20.8664 0 20 25000000
02-FEB-23 ALNRS 33 42.5 62.3495 0 61.99 8189481
02-FEB-23 ALTN 60 60 17.8182 0 17.25 90845000
02-FEB-23 AMBL 60 60 17.8627 0 16.5 21449248
02-FEB-23 ANL-APR 13 17.5 0 2 7.48 242704866
02-FEB-23 ANL-FEB 13 17.5 7.1635 2 7.21 242704866
02-FEB-23 ANL-MAR 13 17.5 0 2 7.36 242704866
02-FEB-23 ANLNV 60 60 0 0 7 1789682
02-FEB-23 ANL 13 17.5 9.8647 2 7.12 242704866
02-FEB-23 ANTM 60 60 9.9449 0 9.72 1449000
02-FEB-23 APL-APR 10 15 0 2 327.25 31104000
02-FEB-23 APL-FEB 10 15 299.0398 2 314.58 31104000
02-FEB-23 APL-MAR 10 15 0 2 321.91 31104000
02-FEB-23 APL 10 15 340.3901 2 311.42 31104000
02-FEB-23 ARCTM 60 60 12.9271 0 10.02 2501000
02-FEB-23 ARM 22 27.5 24.4212 0 26.25 11000000
02-FEB-23 ARPAK 60 60 72.06 0 74 351556
02-FEB-23 ARPL 14.5 17.5 527.6903 0 434.67 8529470
02-FEB-23 ARUJ 60 60 10.3786 0 9.05 961596
02-FEB-23 ASC-APR 21.5 27.5 0 .5 10.04 224954123
02-FEB-23 ASC-FEBB 21.5 27.5 10.0086 .5 9.67 224954123
02-FEB-23 ASC-MAR 21.5 27.5 0 .5 9.87 224954123
02-FEB-23 ASC 18 22.5 11.1013 2 9.55 224954123
02-FEB-23 ASHT 60 60 9.3685 0 10.39 2328252
02-FEB-23 ASIC 60 60 0 0 14.11 21902473
02-FEB-23 ASL-APR 11.5 15 0 2 7.29 325505584
02-FEB-23 ASL-FEB 11.5 15 7.1658 2 7.05 325505584
02-FEB-23 ASL-MAR 11.5 15 0 2 7.17 325505584
02-FEB-23 ASLCPS 11.5 60 0 0 36.82 118917
02-FEB-23 ASLPS 11.5 60 13.0119 0 14.58 4435706
02-FEB-23 ASL 11.5 15 9.8928 2 6.94 325505584
02-FEB-23 ASTL-APR 12.5 17.5 0 2 19.81 74252857
02-FEB-23 ASTL-FEB 12.5 17.5 19.3257 2 19.1 74252857
02-FEB-23 ASTL-MAR 12.5 17.5 0 2 19.48 74252857
02-FEB-23 ASTL 12.5 17.5 25.1911 2 18.85 74252857
02-FEB-23 ASTM 60 60 6.4077 0 6.35 2276550
02-FEB-23 ATBA 15.5 22.5 176.767 0 164.82 7003407
02-FEB-23 ATIL 17 22.5 55.0741 0 55.44 18676959
02-FEB-23 ATLH 15.5 22.5 332.7705 0 280 12408794
02-FEB-23 ATRL-APR 13 17.5 0 2 177.98 42646500
02-FEB-23 ATRL-FEB 13 17.5 164.7142 2 170.46 42646500
02-FEB-23 ATRL-MAR 13 17.5 0 2 175.08 42646500
02-FEB-23 ATRL 13 17.5 159.809 2 169.37 42646500
02-FEB-23 AVN-APR 13 17.5 0 2 68.05 97410189
02-FEB-23 AVN-FEB 13 17.5 66.1735 2 65.35 97410189
02-FEB-23 AVN-MAR 13 17.5 0 2 66.94 97410189
02-FEB-23 AVN 13 17.5 77.8813 2 64.76 97410189
02-FEB-23 AWTX 60 60 2818.1156 0 3229.81 2851
02-FEB-23 AWWAL 60 60 9.5594 0 10 5000000
02-FEB-23 BAFL-APR 10 22.5 0 1 33.09 622007792
02-FEB-23 BAFL-FEB 10 22.5 29.9986 1 31.62 622007792
02-FEB-23 BAFL-MAR 10 22.5 0 1 32.55 622007792
02-FEB-23 BAFL 10 22.5 31.1129 1 31.49 622007792
02-FEB-23 BAFS 60 60 38.6725 0 35.47 472500
02-FEB-23 BAHL-APR 14 25 0 1 56.53 722426520
02-FEB-23 BAHL-FEB 14 25 53.4628 1 54.5 722426520
02-FEB-23 BAHL-MAR 14 25 0 1 55.61 722426520
02-FEB-23 BAHL 12 22.5 55.8212 1 53.8 722426520
02-FEB-23 BAPL 60 60 12.1056 0 9.5 4126381
02-FEB-23 BATA 22.5 27.5 1971.6555 0 1748 1779029
02-FEB-23 BCL 24.5 27.5 49.5802 0 38.5 5736265
02-FEB-23 BECO 22.5 27.5 12.8128 0 9.17 24992502
02-FEB-23 BERG 21.5 27.5 78.2763 0 61.55 9206870
02-FEB-23 BFMOD 60 60 4.3077 0 4 1878790
02-FEB-23 BGL 25 32.5 10.1882 0 10.3 65400000
02-FEB-23 BHAT 60 60 1112.9758 0 1000.01 150000
02-FEB-23 BIFO 17 22.5 64.0156 0 60.49 9276538
02-FEB-23 BILF 60 60 3.2263 0 2.4 11921465
02-FEB-23 BIPL-APR 19.5 22.5 0 2 13.41 332610990
02-FEB-23 BIPL-FEB 19.5 22.5 13.2722 2 12.99 332610990
02-FEB-23 BIPL-MAR 19.5 22.5 0 2 13.19 332610990
02-FEB-23 BIPL 16 22.5 13.261 2 12.76 332610990
02-FEB-23 BKTI-APR 9 0 0 0 9403 0
02-FEB-23 BKTI-FEB 9 0 0 0 9892 0
02-FEB-23 BKTI-MAR 9 0 0 0 9271 0
02-FEB-23 BNL 19.5 22.5 22.7736 0 15.5 33402635
02-FEB-23 BNWM 22.5 27.5 28.6102 0 21.95 4277813
02-FEB-23 BOK 60 60 11.8465 0 13.1 55145461
02-FEB-23 BOP-APR 15.5 30 0 1 5.03 1255918182
02-FEB-23 BOP-FEB 15.5 30 4.6979 1 4.84 1255918182
02-FEB-23 BOP-MAR 15.5 30 0 1 4.95 1255918182
02-FEB-23 BOP 13 25 5.2603 1 4.79 1255918182
02-FEB-23 BPL 60 60 18.6334 0 18.01 6792013
02-FEB-23 BRR 28 32.5 11.7686 0 11.75 52249169
02-FEB-23 BTL 60 60 385.8337 0 370 964800
02-FEB-23 BUXL 22.5 27.5 100.3209 0 75.5 576000
02-FEB-23 BWCL 15.5 22.5 130.4596 0 130.23 29812639
02-FEB-23 BWHL 30.5 42.5 72.9604 0 77 7333838
02-FEB-23 CASH 60 60 15.714 0 16 1611662
02-FEB-23 CCM 25.5 32.5 35.2486 0 33 10197057
02-FEB-23 CENI 60 60 16.466 0 16.25 13831621
02-FEB-23 CEPB 15 22.5 64.3707 0 42.34 78110847
02-FEB-23 CFL 60 60 67.734 0 61.3333 3725363
02-FEB-23 CHAS 60 60 63.3954 0 60.17 4303800
02-FEB-23 CHCC-APR 14.5 17.5 0 2 106.52 116577023
02-FEB-23 CHCC-FEB 14.5 17.5 98.4557 2 101.8 116577023
02-FEB-23 CHCC-MAR 14.5 17.5 0 2 104.78 116577023
02-FEB-23 CHCC 14.5 17.5 110.997 2 101.37 116577023
02-FEB-23 CLOV 22 27.5 20.4736 0 15.39 15571530
02-FEB-23 CLVL 26 32.5 9.0079 0 6.5 14421040
02-FEB-23 CNERGY-APR 15 22.5 0 2 4.05 1598965412
02-FEB-23 CNERGY-FEB 15 22.5 3.8781 2 3.88 1598965412
02-FEB-23 CNERGY-MAR 15 22.5 0 2 3.98 1598965412
02-FEB-23 CNERGY 15 22.5 4.9328 2 3.85 1598965412
02-FEB-23 COLG 16.5 22.5 2092.5951 0 2029.5 8371492
02-FEB-23 CPHL-APR 11 22.5 0 1 24.87 79961420
02-FEB-23 CPHL-FEB 11 22.5 23.3 1 24.22 79961420
02-FEB-23 CPHL-MAR 11 22.5 0 1 24.47 79961420
02-FEB-23 CPHL 11 22.5 30.1736 1 23.67 79961420
02-FEB-23 CPPL 20 27.5 103.2598 0 85.07 28054511
02-FEB-23 CRTM 18 22.5 16.1035 0 13.5 60000000
02-FEB-23 CSAP 20.5 27.5 38.242 0 28.25 34934621
02-FEB-23 CSIL 31 42.5 1.7739 0 1.37 106198638
02-FEB-23 CTM 29 32.5 3.4725 0 2.73 49800996
02-FEB-23 CWSM 60 60 1.7874 0 1.35 26584321
02-FEB-23 CYAN 23 27.5 25.6243 0 20.5 9233866
02-FEB-23 DAAG 60 60 16.8058 0 11.56 800000
02-FEB-23 DADX 27.5 32.5 59.3433 0 37 538200
02-FEB-23 DATM 60 60 3.28 0 8.08 1485992
02-FEB-23 DAWH 14 17.5 94.9427 0 98.91 336900981
02-FEB-23 DCL 29 32.5 5.6773 0 4.77 121028336
02-FEB-23 DCR 11.5 22.5 13.7412 1 13.56 555925000
02-FEB-23 DEL 40 60 6.1866 0 5.72 13750000
02-FEB-23 DFML 24.5 27.5 12.1357 0 14.48 55494097
02-FEB-23 DFSM 52 60 3.9967 0 3.64 34212754
02-FEB-23 DGKC-APR 12 15 0 2 43.77 219059559
02-FEB-23 DGKC-FEB 12 15 43.7281 2 42.03 219059559
02-FEB-23 DGKC-MAR 12 15 0 2 43.05 219059559
02-FEB-23 DGKC 12 15 55.1651 2 41.65 219059559
02-FEB-23 DIIL 60 60 34.5713 0 38.5 1350000
02-FEB-23 DINT 60 60 111.7693 0 95.47 2623337
02-FEB-23 DLL 18 22.5 203.8927 0 211.55 5929981
02-FEB-23 DMTX 60 60 0 0 59 915729
02-FEB-23 DNCC 60 60 7.1604 0 6.9 49634663
02-FEB-23 DOL 17.5 22.5 22.6164 0 22.64 52509325
02-FEB-23 DSIL 34.5 42.5 3.0855 0 2.41 62764223
02-FEB-23 DSL 22 27.5 5.6647 0 4.2 221013702
02-FEB-23 DSML 60 60 9.7576 0 8.5 2000000
02-FEB-23 DWSM 60 60 3.1848 0 2.87 18302398
02-FEB-23 DWTM 60 60 3.0825 0 2.7 2303230
02-FEB-23 DYNO 20 27.5 163.243 0 124.8 12267068
02-FEB-23 ECOP 21 27.5 23.6746 0 15.8 28955051
02-FEB-23 EFERT-APR 10 15 0 2 86.17 600884719
02-FEB-23 EFERT-FEB 10 15 78.513 2 82.02 600884719
02-FEB-23 EFERT-MAR 10 15 0 2 84.76 600884719
02-FEB-23 EFERT 10 15 80.1064 2 82 600884719
02-FEB-23 EFGH 60 60 16.0194 0 12.84 9007043
02-FEB-23 EFUG 13 17.5 97.5059 0 97.9 60000000
02-FEB-23 EFUL 19 22.5 199.0126 0 190 10000000
02-FEB-23 ELCM 60 60 77.335 0 87.3 260000
02-FEB-23 ELSM 60 60 146.19 0 126.99 3285000
02-FEB-23 EMCO 22.5 27.5 24.0095 0 23.1 8750000
02-FEB-23 ENGRO-APR 10.5 15 0 2 321.26 316889777
02-FEB-23 ENGRO-FEB 10.5 15 292.8801 2 308.14 316889777
02-FEB-23 ENGRO-MAR 10.5 15 0 2 316.02 316889777
02-FEB-23 ENGRO 10.5 15 259.2022 2 305.72 316889777
02-FEB-23 EPCL-APR 11 15 0 2 49.19 318123167
02-FEB-23 EPCL-FEB 11 15 45.9147 2 47.15 318123167
02-FEB-23 EPCL-MAR 11 15 42.27 2 48.39 318123167
02-FEB-23 EPCLPS 11 60 12.1715 0 12.48 300000000
02-FEB-23 EPCL 11 15 56.453 2 46.81 318123167
02-FEB-23 EPQL-APR 11 22.5 0 1 28.83 97140000
02-FEB-23 EPQL-FEB 11 22.5 26.566 1 27.5 97140000
02-FEB-23 EPQL-MAR 11 22.5 0 1 28.36 97140000
02-FEB-23 EPQL 11 22.5 25.3796 1 27.44 97140000
02-FEB-23 ESBL 45 60 4.9386 0 3.81 20340000
02-FEB-23 EWIC 60 60 82.85 0 75.32 26383708
02-FEB-23 EXIDE 18.5 22.5 247.8348 0 219.17 1942155
02-FEB-23 FABL-APR 12.5 25 0 1 24.41 379424131
02-FEB-23 FABL-FEB 12.5 25 24.3248 1 23.5 379424131
02-FEB-23 FABL-MAR 12.5 25 0 1 24.01 379424131
02-FEB-23 FABL 12.5 25 27.5161 1 23.23 379424131
02-FEB-23 FANM 34.5 42.5 4.2528 0 4.4 12705000
02-FEB-23 FASM 60 60 399.0337 0 370 1000000
02-FEB-23 FATIMA-APR 19 22.5 0 2 32.29 315000000
02-FEB-23 FATIMA-FEB 19 22.5 30.75 2 31.13 315000000
02-FEB-23 FATIMA-MAR 19 22.5 0 2 31.77 315000000
02-FEB-23 FATIMA 17 22.5 36.3067 2 30.73 315000000
02-FEB-23 FCCL-APR 11.5 15 0 2 11.91 858496527
02-FEB-23 FCCL-FEB 11.5 15 11.231 2 11.43 858496527
02-FEB-23 FCCL-MAR 11.5 15 0 2 11.71 858496527
02-FEB-23 FCCL 11.5 15 13.9706 2 11.33 858496527
02-FEB-23 FCEPL 13.5 17.5 70.125 0 61.86 76659608
02-FEB-23 FCIBL 60 60 5.7741 0 6 26000000
02-FEB-23 FCSC 28 32.5 1.4745 0 1.2 174135562
02-FEB-23 FDIBL 32.5 42.5 2.1773 0 1.69 140970522
02-FEB-23 FECM 60 60 3.2459 0 3.32 7938000
02-FEB-23 FECTC 23.5 27.5 22.1634 0 17.99 12540000
02-FEB-23 FEM 28.5 32.5 7.9368 0 7 36708000
02-FEB-23 FEROZ 16 22.5 223.4038 0 129.83 17387621
02-FEB-23 FFBL-APR 10 22.5 0 1 14.03 451938500
02-FEB-23 FFBL-FEB 10 22.5 13.9305 1 13.53 451938500
02-FEB-23 FFBL-MAR 10 22.5 0 1 13.8 451938500
02-FEB-23 FFBL 10 22.5 17.9553 1 13.35 451938500
02-FEB-23 FFC-APR 10 15 0 2 107.71 699731036
02-FEB-23 FFC-FEB 10 15 101.5366 2 103.18 699731036
02-FEB-23 FFC-MAR 10 15 0 2 105.95 699731036
02-FEB-23 FFC 10 15 102.3767 2 102.5 699731036
02-FEB-23 FFL-APR 14 17.5 0 2 5.32 396022040
02-FEB-23 FFL-FEB 14 17.5 5.021 2 5.07 396022040
02-FEB-23 FFL-MAR 14 17.5 0 2 5.23 396022040
02-FEB-23 FFLM 60 60 2.3313 0 2.12 17168973
02-FEB-23 FFL 14 17.5 6.2259 2 5.06 396022040
02-FEB-23 FHAM 21.5 27.5 8.616 0 7.72 181440000
02-FEB-23 FIBLM 60 60 4.8631 0 5.67 16265625
02-FEB-23 FIMM 60 60 165.2836 0 158 600000
02-FEB-23 FLYNG-APR 25 40 0 .25 6.12 277920000
02-FEB-23 FLYNG-FEB 25 40 5.9623 .25 5.92 277920000
02-FEB-23 FLYNG-MAR 25 40 0 .25 6.02 277920000
02-FEB-23 FLYNG 20.5 35 7.604 .25 5.82 277920000
02-FEB-23 FML 21 27.5 69.477 0 59.67 59911354
02-FEB-23 FNEL 25 32.5 5.3941 0 3.8 147007482
02-FEB-23 FPJM 60 60 1.6101 0 1.3 13608000
02-FEB-23 FPRM 60 60 7.6625 0 4.79 6204787
02-FEB-23 FRCL 60 60 20.1043 0 14.89 1893691
02-FEB-23 FRSM 22.5 27.5 52.501 0 54.51 7502087
02-FEB-23 FTMM 27 32.5 9.555 0 8.45 44179514
02-FEB-23 FTSM 60 60 6.6372 0 10.4 8465242
02-FEB-23 FUDLM 23.5 27.5 7.0721 0 5.81 15804247
02-FEB-23 FZCM 60 60 221.1662 0 184.6 3000000
02-FEB-23 GADT 21 27.5 249.2564 0 215.19 8408875
02-FEB-23 GAMON 60 60 6.4189 0 6.25 2826623
02-FEB-23 GATI 60 60 371.9245 0 309.8 1918224
02-FEB-23 GATM-APR 11.5 15 0 2 22.06 154179054
02-FEB-23 GATM-FEB 11.5 15 20.7035 2 21.16 154179054
02-FEB-23 GATM-MAR 11.5 15 0 2 21.7 154179054
02-FEB-23 GATM 11.5 15 28.4508 2 20.99 154179054
02-FEB-23 GCILB 25 32.5 6.5376 0 5.9 21999186
02-FEB-23 GCIL 25 32.5 17.7023 0 10.41 113514877
02-FEB-23 GEMPAPL 60 60 9.3173 0 7.76 8000000
02-FEB-23 GEMSPNL 27 32.5 16.6486 0 14.2063 24688891
02-FEB-23 GEMUNSL 60 60 51.7623 0 67.09 10971372
02-FEB-23 GFIL 60 60 4.8464 0 4.44 3235400
02-FEB-23 GGGL-APR 13 25 0 1 7.11 120000000
02-FEB-23 GGGL-FEB 13 25 6.5374 1 6.85 120000000
02-FEB-23 GGGL-MAR 13 25 0 1 7 120000000
02-FEB-23 GGGL 13 25 9.9095 1 6.77 120000000
02-FEB-23 GGL-APR 13 17.5 0 2 10.99 177059795
02-FEB-23 GGL-FEB 13 17.5 10.3048 2 10.56 177059795
02-FEB-23 GGL-MAR 13 17.5 0 2 10.81 177059795
02-FEB-23 GGL 13 17.5 15.8012 2 10.46 177059795
02-FEB-23 GHGL 13 25 39.1405 1 37.05 251817340
02-FEB-23 GHNI-APR 12 15 0 2 95.15 12782653
02-FEB-23 GHNI-FEB 12 15 92.3885 2 91.11 12782653
02-FEB-23 GHNI-MAR 12 15 0 2 93.6 12782653
02-FEB-23 GHNI 12 15 137.203 2 90.55 12782653
02-FEB-23 GHNL 18.5 30 54.4244 1 36.51 19950875
02-FEB-23 GIL 60 60 0 0 741.91 116
02-FEB-23 GLAXO 11.5 15 106.0082 0 83.02 52130888
02-FEB-23 GLPL 60 60 128.2992 0 127.5 3187200
02-FEB-23 GOC 60 60 53.1423 0 65.99 1102401
02-FEB-23 GRR 25 32.5 10.639 0 10.45 63000000
02-FEB-23 GRYL 60 60 3.2463 0 3.26 2150000
02-FEB-23 GTYR 19 22.5 33.1033 0 24.46 48773340
02-FEB-23 GVGL 17 22.5 65.7214 0 52.28 15110375
02-FEB-23 GWLC 22 27.5 19.045 0 14.98 60041094
02-FEB-23 HABSM 16.5 22.5 33.1593 0 28.5 52500000
02-FEB-23 HAEL 60 60 7.1211 0 6.1 1299630
02-FEB-23 HAFL 60 60 114.8384 0 148.98 39813
02-FEB-23 HALEON 21 27.5 186.7203 0 131.4 15615515
02-FEB-23 HASCOL 29 32.5 7.0149 0 5.9 599472408
02-FEB-23 HBL-APR 12 15 0 2 76.69 733426254
02-FEB-23 HBL-FEB 12 15 70.5848 2 73.43 733426254
02-FEB-23 HBL-MAR 12 15 0 2 75.44 733426254
02-FEB-23 HBLTETF 7.5 15 10.1077 2 10.54
02-FEB-23 HBL 12 15 73.0024 2 72.98 733426254
02-FEB-23 HCAR 12 15 161.1161 0 130.77 28560000
02-FEB-23 HCL 60 60 126.3596 0 123.5 50000
02-FEB-23 HGFA 33 42.5 5.2636 0 4.7 264840584
02-FEB-23 HICL 32 42.5 5.9744 0 5.5 68131115
02-FEB-23 HIFA 60 60 1.9722 0 1.65 227300000
02-FEB-23 HINOON 13.5 25 538.2318 1 460 18847837
02-FEB-23 HINO 22.5 27.5 226.4432 0 215.89 2547366
02-FEB-23 HIRAT 49 60 2.2912 0 1.69 43288960
02-FEB-23 HMB-APR 19 22.5 0 2 33.63 471524166
02-FEB-23 HMB-FEB 19 22.5 0 2 32.48 471524166
02-FEB-23 HMB-MAR 19 22.5 0 2 33.08 471524166
02-FEB-23 HMB 17 22.5 34.9235 2 32 471524166
02-FEB-23 HMM 60 60 6.0251 0 4.3 9000000
02-FEB-23 HRPL 60 60 34.3232 0 28.73 8000000
02-FEB-23 HTL 12.5 25 38.293 1 23.7 34801200
02-FEB-23 HUBC-APR 10 15 0 2 68.87 972865790
02-FEB-23 HUBC-FEB 10 15 62.9749 2 65.95 972865790
02-FEB-23 HUBC-MAR 10 15 0 2 66.6 972865790
02-FEB-23 HUBC 10 15 67.5046 2 65.54 972865790
02-FEB-23 HUMNL-APR 11.5 22.5 0 1 5.9 567000000
02-FEB-23 HUMNL-FEB 11.5 22.5 5.8016 1 5.67 567000000
02-FEB-23 HUMNL-MAR 11.5 22.5 0 1 5.8 567000000
02-FEB-23 HUMNL 11.5 22.5 6.3515 1 5.61 567000000
02-FEB-23 HUSI 60 60 22.4907 0 20 3719048
02-FEB-23 IBFL 18 22.5 203.6865 0 220 15525350
02-FEB-23 IBLHL 21.5 27.5 45.0359 0 33.35 17848910
02-FEB-23 ICIBL 44 60 1.4435 0 1.15 156676793
02-FEB-23 ICL 18.5 22.5 28.534 0 29 35000000
02-FEB-23 IDRT 60 60 17.2483 0 17.49 1985280
02-FEB-23 IDSM 60 60 23.9525 0 19.64 1488000
02-FEB-23 IDYM 22.5 27.5 196.5926 0 140 8133179
02-FEB-23 IGIHL 18.5 22.5 97.8657 0 93.95 28526110
02-FEB-23 IGIL 60 60 12.6619 0 9.86 34113440
02-FEB-23 ILP-APR 10 22.5 0 1 54.18 140144686
02-FEB-23 ILP-FEB 10 22.5 0 1 52.23 140144686
02-FEB-23 ILP-MAR 10 22.5 0 1 53.3 140144686
02-FEB-23 ILP 10 22.5 60.4671 1 51.56 140144686
02-FEB-23 IMAGE 18 22.5 13.2183 0 9.61 80128574
02-FEB-23 IML 23 27.5 13.4299 0 11.25 24755000
02-FEB-23 INDU 14.5 17.5 975.7171 0 846.93 13773766
02-FEB-23 INIL-APR 19.5 22.5 0 2 67.82 72535034
02-FEB-23 INIL-FEB 19.5 22.5 67.1153 2 65.03 72535034
02-FEB-23 INIL-MAR 19.5 22.5 0 2 66.71 72535034
02-FEB-23 INIL 16.5 22.5 86.2623 2 64.54 72535034
02-FEB-23 INKL 60 60 11.7743 0 13.5 4353750
02-FEB-23 ISIL 60 60 488.0189 0 497.18 3317847
02-FEB-23 ISL-APR 13 17.5 0 2 42.4 152250000
02-FEB-23 ISL-FEB 13 17.5 41.8146 2 40.67 152250000
02-FEB-23 ISL-MAR 13 17.5 0 2 41.71 152250000
02-FEB-23 ISL 13 17.5 52.6038 2 40.35 152250000
02-FEB-23 ITTEFAQ 21 27.5 7.41 0 5.28 93823187
02-FEB-23 JATM 60 60 7.7739 0 10.69 1890174
02-FEB-23 JDMT 28 32.5 49.3199 0 51.9 2074747
02-FEB-23 JDWS 25.5 32.5 421.8863 0 361.9 5777666
02-FEB-23 JGICL 21.5 27.5 28.1198 0 26.7 39698248
02-FEB-23 JKSM 28 32.5 41.4291 0 47.73 5115875
02-FEB-23 JLICL 60 60 137.826 0 129.97 17452750
02-FEB-23 JOPP 60 60 45.237 0 39.69 545000
02-FEB-23 JSBL 30.5 42.5 4.5736 0 4.39 324366066
02-FEB-23 JSCLPSA 20.5 60 8.2364 0 7.39 36637695
02-FEB-23 JSCL 20.5 27.5 13.3809 0 10.65 228985597
02-FEB-23 JSGCL 32.5 42.5 143.5758 0 268.75 2747730
02-FEB-23 JSIL 60 60 11.5449 0 16.93 12354851
02-FEB-23 JSMFETF-APR 26.5 32.5 0 .5 8.47 3830000
02-FEB-23 JSMFETF-FEB 26.5 32.5 0 .5 8.16 3830000
02-FEB-23 JSMFETF-MAR 26.5 32.5 0 .5 8.33 3830000
02-FEB-23 JSMFETF 23.5 27.5 8.6623 .5 8.06 3830000
02-FEB-23 JSML 22 27.5 14.522 0 14 13651381
02-FEB-23 JUBS 60 60 3.1492 0 2.86 14621042
02-FEB-23 JVDCPS 16.5 60 0 0 20.49 41500
02-FEB-23 JVDC 16.5 22.5 53.5751 0 48.95 114258134
02-FEB-23 KAPCO-APR 10 15 0 2 29.14 456159121
02-FEB-23 KAPCO-FEB 10 15 28.0072 2 27.99 456159121
02-FEB-23 KAPCO-MAR 10 15 0 2 28.66 456159121
02-FEB-23 KAPCO 10 15 29.7239 2 27.73 456159121
02-FEB-23 KASBM 35 42.5 1.5459 0 1.37 43259832
02-FEB-23 KCL 60 60 69.6247 0 67 727434
02-FEB-23 KEL-APR 23 35 0 .25 2.27 2761519425
02-FEB-23 KEL-FEB 23 35 2.2142 .25 2.18 2761519425
02-FEB-23 KEL-MAR 23 35 0 .25 2.23 2761519425
02-FEB-23 KEL 19 30 3.0281 1 2.16 2761519425
02-FEB-23 KHTC 25.5 32.5 341.7959 0 318.77 711885
02-FEB-23 KHYT 60 60 81 0 81 14875
02-FEB-23 KML 27.5 32.5 40.8466 0 54.57 7636652
02-FEB-23 KOHC-APR 23.5 35 0 .25 141.41 60258389
02-FEB-23 KOHC-FEB 23.5 35 143.3127 .25 135.5 60258389
02-FEB-23 KOHC-MAR 23.5 35 0 .25 139.1 60258389
02-FEB-23 KOHC 19.5 30 150.0724 1 134.57 60258389
02-FEB-23 KOHE 11.5 22.5 34.3546 1 33.81 67783446
02-FEB-23 KOHP 39.5 42.5 3.7765 0 4.02 6930000
02-FEB-23 KOHTM 60 60 14.7552 0 11.01 5200000
02-FEB-23 KOIL 31 42.5 5.2471 0 5.55 16666399
02-FEB-23 KOSM 27 32.5 3.0847 0 2.37 139091785
02-FEB-23 KPUS 60 60 48.8857 0 40.198 800875
02-FEB-23 KSBP 24.5 27.5 118.7476 0 90.3 5297230
02-FEB-23 KSE30-APR 9 0 0 0 15109 0
02-FEB-23 KSE30-FEB 9 0 0 0 15818 0
02-FEB-23 KSE30-MAR 9 0 0 0 14836 0
02-FEB-23 KTML 25.5 32.5 49.0608 0 46 89788937
02-FEB-23 LCI 14.5 25 698.7115 1 523.57 13853858
02-FEB-23 LEUL 60 60 12.8653 0 10.72 1768700
02-FEB-23 LMSM 60 60 12.4298 0 12.6 1212370
02-FEB-23 LOADS 20 27.5 9.0237 0 6.73 125625000
02-FEB-23 LOTCHEM-APR 12.5 17.5 0 2 25.64 378551802
02-FEB-23 LOTCHEM-FEB 12.5 17.5 26.0771 2 24.63 378551802
02-FEB-23 LOTCHEM-MAR 12.5 17.5 0 2 25.22 378551802
02-FEB-23 LOTCHEM 12.5 17.5 29.7172 2 24.4 378551802
02-FEB-23 LPGL 60 60 17.1582 0 14.59 1500000
02-FEB-23 LPL-APR 16.5 22.5 0 2 16.5 208911303
02-FEB-23 LPL-FEB 16.5 22.5 0 2 14.85 208911303
02-FEB-23 LPL-MAR 16.5 22.5 0 2 16.23 208911303
02-FEB-23 LPL 14 17.5 14.6313 2 15.7 208911303
02-FEB-23 LUCK-APR 12.5 17.5 0 2 437.95 113181250
02-FEB-23 LUCK-FEB 12.5 17.5 406.2333 2 420.05 113181250
02-FEB-23 LUCK-MAR 12.5 17.5 0 2 430.81 113181250
02-FEB-23 LUCK 12.5 17.5 481.5651 2 416.77 113181250
02-FEB-23 MACFL 18.5 22.5 15.8428 0 15.89 20755403
02-FEB-23 MACTER 60 60 105.3034 0 99.95 16033856
02-FEB-23 MARI 10 22.5 1597.4393 1 1454.35 26680500
02-FEB-23 MCB-APR 10 15 0 2 119.97 414771002
02-FEB-23 MCB-FEB 10 15 122.79 2 115 414771002
02-FEB-23 MCB-MAR 10 15 0 2 118.02 414771002
02-FEB-23 MCBAH 20 27.5 22.2065 0 23 10800000
02-FEB-23 MCB 10 15 119.8127 2 114.17 414771002
02-FEB-23 MDTL 26 32.5 2.1416 0 1.9 116253157
02-FEB-23 MEBL-APR 10 15 0 2 97.23 447406080
02-FEB-23 MEBL-FEB 10 15 94.0598 2 93.6 447406080
02-FEB-23 MEBL-MAR 10 15 98 2 95.65 447406080
02-FEB-23 MEBL 10 15 110.7172 2 92.53 447406080
02-FEB-23 MEHT 60 60 860.5535 0 881.95 1528918
02-FEB-23 MERIT 23 27.5 11.0001 0 9.25 39991685
02-FEB-23 META 43 60 14.2466 0 6.69 5202698
02-FEB-23 MFFL 20.5 27.5 96.2339 0 89.34 6862500
02-FEB-23 MFL 21 27.5 34.1628 0 35.25 30600175
02-FEB-23 MIRKS 25.5 32.5 119.4343 0 120.75 6072768
02-FEB-23 MLCF-APR 12.5 17.5 0 2 22.6 483005804
02-FEB-23 MLCF-FEB 12.5 17.5 21.8299 2 21.73 483005804
02-FEB-23 MLCF-MAR 12.5 17.5 0 2 22.23 483005804
02-FEB-23 MLCF 12.5 17.5 25.9736 2 21.51 483005804
02-FEB-23 MODAM 29 32.5 6.2855 0 4.9 63539156
02-FEB-23 MQTM 60 60 65.8821 0 80.85 4608000
02-FEB-23 MRNS 20 27.5 34.9923 0 32.25 15136891
02-FEB-23 MSCL 60 60 26.9244 0 24.3 7744400
02-FEB-23 MSOTPS 60 60 0 0 11.26 27500000
02-FEB-23 MSOT 60 60 40.8096 0 35.51 13500000
02-FEB-23 MTL-APR 10 15 0 2 567.09 52308608
02-FEB-23 MTL-FEB 10 15 521.64 2 546.68 52308608
02-FEB-23 MTL-MAR 10 15 0 2 557.84 52308608
02-FEB-23 MTL 10 15 657.3473 2 539.66 52308608
02-FEB-23 MUGHAL-APR 14.5 25 0 1 50.78 83908483
02-FEB-23 MUGHAL-FEB 14.5 25 47.5791 1 48.58 83908483
02-FEB-23 MUGHAL-MAR 14.5 25 0 1 49.95 83908483
02-FEB-23 MUGHAL 14.5 25 59.5618 1 48.32 83908483
02-FEB-23 MUREB 16.5 22.5 379.6684 0 344.8 11065452
02-FEB-23 MZNPETF-APR 18 22.5 0 2 8.33 9660000
02-FEB-23 MZNPETF-FEB 18 22.5 0 2 8.03 9660000
02-FEB-23 MZNPETF-MAR 18 22.5 0 2 8.2 9660000
02-FEB-23 MZNPETF 16 22.5 8.0104 2 7.93 9660000
02-FEB-23 NAGC 29.5 32.5 71.2266 0 66 1870000
02-FEB-23 NATF 12.5 17.5 134.5865 0 104.48 69934628
02-FEB-23 NATM 60 60 0 0 89.18 1075599
02-FEB-23 NBP-APR 19.5 30 0 1 26.37 509032831
02-FEB-23 NBP-FEB 19.5 30 24.8156 1 25.51 509032831
02-FEB-23 NBP-MAR 19.5 30 0 1 25.94 509032831
02-FEB-23 NBPGETF-APR 60 60 0 .5 10.1 5480000
02-FEB-23 NBPGETF-FEB 60 60 0 .5 9.73 5480000
02-FEB-23 NBPGETF-MAR 60 60 0 .5 9.93 5480000
02-FEB-23 NBPGETF 60 60 9.7715 .5 9.61 5480000
02-FEB-23 NBP 16 30 28.0062 1 25.09 509032831
02-FEB-23 NCL-APR 11.5 22.5 0 1 23.43 108053563
02-FEB-23 NCL-FEB 11.5 22.5 21.2846 1 22.6 108053563
02-FEB-23 NCL-MAR 11.5 22.5 0 1 23.05 108053563
02-FEB-23 NCL 11.5 22.5 35.0776 1 22.3 108053563
02-FEB-23 NCML 60 60 3.7424 0 4 14950000
02-FEB-23 NCPL-APR 13 25 0 1 16.45 238775510
02-FEB-23 NCPL-FEB 13 25 15.6354 1 15.78 238775510
02-FEB-23 NCPL-MAR 13 25 0 1 16.18 238775510
02-FEB-23 NCPL 13 25 18.4641 1 15.65 238775510
02-FEB-23 NESTLE 19.5 22.5 5779.4897 0 5300 2267479
02-FEB-23 NETSOL-APR 13 17.5 0 2 88.91 26951077
02-FEB-23 NETSOL-FEB 13 17.5 85.6618 2 85.41 26951077
02-FEB-23 NETSOL-MAR 13 17.5 0 2 87.46 26951077
02-FEB-23 NETSOL 13 17.5 104.3902 2 84.61 26951077
02-FEB-23 NEXT 60 60 6.9208 0 5.15 28462500
02-FEB-23 NICL 23 27.5 73.0623 0 52 38706691
02-FEB-23 NITGETF-APR 60 60 0 .5 11.2 3750000
02-FEB-23 NITGETF-FEB 60 60 0 .5 10.8 3750000
02-FEB-23 NITGETF-MAR 60 60 0 .5 11.02 3750000
02-FEB-23 NITGETF 60 60 10.4329 .5 10.66 3750000
02-FEB-23 NML-APR 10.5 15 0 2 55.88 140639939
02-FEB-23 NML-FEB 10.5 15 53.1373 2 53.37 140639939
02-FEB-23 NML-MAR 10.5 15 0 2 54.97 140639939
02-FEB-23 NML 10.5 15 64.7331 2 53.18 140639939
02-FEB-23 NONS 60 60 62.485 0 54.55 4955236
02-FEB-23 NPL-APR 10 22.5 0 1 18.47 159339825
02-FEB-23 NPL-FEB 10 22.5 17.664 1 17.57 159339825
02-FEB-23 NPL-MAR 10 22.5 0 1 18.17 159339825
02-FEB-23 NPL 10 22.5 20.7284 1 17.58 159339825
02-FEB-23 NRL-APR 13 17.5 0 2 166.71 26212226
02-FEB-23 NRL-FEB 13 17.5 162.0092 2 159.8 26212226
02-FEB-23 NRL-MAR 13 17.5 0 2 163.99 26212226
02-FEB-23 NRL 13 17.5 224.8731 2 158.65 26212226
02-FEB-23 NRSL 21.5 27.5 15.4314 0 13.21 42396319
02-FEB-23 NSRM 60 60 19.0868 0 19.35 777659
02-FEB-23 OBOY 33 42.5 7.1066 0 6.07 16475220
02-FEB-23 OCTOPUS 13 17.5 68.3232 2 55 27350000
02-FEB-23 OGDC-APR 11 15 0 2 87 645139260
02-FEB-23 OGDC-FEB 11 15 85.8886 2 87.71 645139260
02-FEB-23 OGDC-MAR 11 15 87.376 2 89.95 645139260
02-FEB-23 OGDC 11 15 78.9289 2 87.02 645139260
02-FEB-23 OGTI-APR 9.5 0 0 0 11452 0
02-FEB-23 OGTI-FEB 9.5 0 0 0 10592 0
02-FEB-23 OGTI-MAR 9.5 0 0 0 10810 0
02-FEB-23 OLPL 20.5 27.5 20.9677 0 19.8 87703824
02-FEB-23 OLPM 16.5 22.5 14.61 0 13.79 34037648
02-FEB-23 OML 60 60 16.9737 0 19.6292 1200000
02-FEB-23 ORM 25 32.5 6.2584 0 6.05 26250000
02-FEB-23 OTSU 26.5 32.5 130.5851 0 90.5 2420000
02-FEB-23 PABC-APR 17.5 30 0 1 42.92 90277064
02-FEB-23 PABC-FEB 17.5 30 37.9595 1 41.37 90277064
02-FEB-23 PABC-MAR 17.5 30 0 1 42.22 90277064
02-FEB-23 PABC 15 30 43.1465 1 40.84 90277064
02-FEB-23 PACE-APR 27 32.5 0 .5 2.46 209157453
02-FEB-23 PACE-FEB 27 32.5 0 .5 2.37 209157453
02-FEB-23 PACE-MAR 27 32.5 0 .5 2.42 209157453
02-FEB-23 PACE 23.5 27.5 3.2317 .5 2.34 209157453
02-FEB-23 PAEL-APR 12 15 0 2 11.56 428006078
02-FEB-23 PAEL-FEB 12 15 11.2308 2 11.05 428006078
02-FEB-23 PAEL-MAR 12 15 0 2 11.37 428006078
02-FEB-23 PAEL 12 15 15.6793 2 11 428006078
02-FEB-23 PAKD 20.5 27.5 55.9696 0 57.49 2964803
02-FEB-23 PAKL 60 60 15.0638 0 19.68 1020000
02-FEB-23 PAKMI 56.5 60 1.965 0 1.49 6270000
02-FEB-23 PAKOXY 12 15 133.8105 0 142 26365772
02-FEB-23 PAKRI-APR 17.5 22.5 0 2 6.73 225000000
02-FEB-23 PAKRI-FEB 17.5 22.5 7 2 6.5 225000000
02-FEB-23 PAKRI-MAR 17.5 22.5 0 2 6.62 225000000
02-FEB-23 PAKRI 14.5 17.5 7.685 2 6.4 225000000
02-FEB-23 PAKT 20 27.5 875.1807 0 851.11 12556733
02-FEB-23 PASL 27.5 32.5 .9176 0 .73 186154251
02-FEB-23 PCAL 16 22.5 142.4776 0 91.5 12274400
02-FEB-23 PECO 29.5 32.5 291.4598 0 302.7 2276098
02-FEB-23 PELPS 60 60 0 0 11 36694083
02-FEB-23 PGLC 60 60 8.7987 0 5.55 5073960
02-FEB-23 PHDL 22.5 27.5 93.8386 0 81 1800000
02-FEB-23 PIAA-APR 40 60 0 .5 4.05 188897217
02-FEB-23 PIAA-FEB 40 60 3.409 .5 3.9 188897217
02-FEB-23 PIAA-MAR 40 60 0 .5 3.98 188897217
02-FEB-23 PIAA 35 42.5 4.4555 .5 3.85 188897217
02-FEB-23 PIAB 60 60 0 0 76.16 2626
02-FEB-23 PIBTL-APR 24.5 35 0 .25 4.4 803741747
02-FEB-23 PIBTL-FEB 24.5 35 4.3087 .25 4.3 803741747
02-FEB-23 PIBTL-MAR 24.5 35 0 .25 4.33 803741747
02-FEB-23 PIBTL 21.5 35 5.2936 .25 4.19 803741747
02-FEB-23 PICT 10 22.5 163.1817 1 162.45 10915315
02-FEB-23 PIL 60 60 .8179 0 .65 34657712
02-FEB-23 PIM 60 60 8.4803 0 7.5 700000
02-FEB-23 PINL 60 60 6.6033 0 7.52 22754297
02-FEB-23 PIOC-APR 13 17.5 0 2 55.94 113574397
02-FEB-23 PIOC-FEB 13 17.5 51.9852 2 53.73 113574397
02-FEB-23 PIOC-MAR 13 17.5 0 2 55.02 113574397
02-FEB-23 PIOC 13 17.5 64.2678 2 53.23 113574397
02-FEB-23 PKGI 60 60 7.0691 0 5.28 11062829
02-FEB-23 PKGP 22.5 27.5 23.9847 0 28.21 223248955
02-FEB-23 PKGS 13.5 17.5 395.7914 0 354.99 31282826
02-FEB-23 PMI 60 60 1.8074 0 1.46 39247947
02-FEB-23 PMPK 60 60 576.3744 0 527.03 3079017
02-FEB-23 PMRS 60 60 548.7704 0 620 360046
02-FEB-23 PNSC 17.5 22.5 92.5086 0 110.97 11691752
02-FEB-23 POL-APR 10 15 0 2 437.24 129852653
02-FEB-23 POL-FEB 10 15 407.612 2 419.01 129852653
02-FEB-23 POL-MAR 10 15 0 2 430.11 129852653
02-FEB-23 POL 10 15 401.8795 2 416.09 129852653
02-FEB-23 POML 60 60 146.4246 0 119.13 2587513
02-FEB-23 POWER-APR 16 22.5 0 2 4.73 444748195
02-FEB-23 POWER-FEB 16 22.5 4.799 2 4.56 444748195
02-FEB-23 POWER-MAR 16 22.5 0 2 4.65 444748195
02-FEB-23 POWERPS 13.5 60 6.5047 0 6.2 41648655
02-FEB-23 POWER 13.5 17.5 4.9167 2 4.5 444748195
02-FEB-23 PPL-APR 13.5 17.5 0 2 79.18 667775912
02-FEB-23 PPL-FEB 13.5 17.5 79.9163 2 76.04 667775912
02-FEB-23 PPL-MAR 13.5 17.5 0 2 77.89 667775912
02-FEB-23 PPL 13 17.5 67.3867 2 75.35 667775912
02-FEB-23 PPP 28 32.5 58.5304 0 55.95 4000000
02-FEB-23 PPVC 60 60 3.7107 0 3.5 2533180
02-FEB-23 PREMA 17.5 22.5 21.1898 0 14.9 54656839
02-FEB-23 PRET 31 42.5 663.636 0 556 2157050
02-FEB-23 PRL-APR 13 17.5 0 2 14.29 223910879
02-FEB-23 PRL-FEB 13 17.5 13.3112 2 13.76 223910879
02-FEB-23 PRL-MAR 13 17.5 0 2 14.06 223910879
02-FEB-23 PRL 13 17.5 17.1172 2 13.6 223910879
02-FEB-23 PRWM 21.5 27.5 40.1393 0 29.25 2772000
02-FEB-23 PSEL 60 60 1043.8115 0 1938 19514502
02-FEB-23 PSMC-APR 12.5 25 0 1 139.86 21794217
02-FEB-23 PSMC-FEB 12.5 25 142.3142 1 134.83 21794217
02-FEB-23 PSMC-MAR 12.5 25 0 1 137.58 21794217
02-FEB-23 PSMC 12.5 25 159.7103 1 133.1 21794217
02-FEB-23 PSO-APR 11.5 15 0 2 136.78 211262985
02-FEB-23 PSO-FEB 11.5 15 131.1077 2 131.45 211262985
02-FEB-23 PSO-MAR 11.5 15 0 2 134.54 211262985
02-FEB-23 PSO 11.5 15 157.7034 2 130.16 211262985
02-FEB-23 PSX 21 27.5 9.9616 0 7.77 480885960
02-FEB-23 PSYL 25.5 32.5 47.6135 0 37 13869900
02-FEB-23 PTC-APR 17.5 30 0 1 6.55 592178334
02-FEB-23 PTC-FEB 17.5 30 6.2381 1 6.35 592178334
02-FEB-23 PTC-MAR 17.5 30 0 1 6.44 592178334
02-FEB-23 PTC 15 30 6.9494 1 6.23 592178334
02-FEB-23 PTL 20 27.5 25.6027 0 17.39 50400000
02-FEB-23 QUET 60 60 17.1223 0 14.44 8450000
02-FEB-23 QUICE 25 32.5 4.0966 0 3.75 68923280
02-FEB-23 RCML 28.5 32.5 608.169 0 689 1029200
02-FEB-23 REDCO 35 42.5 8.2234 0 7.64 7274700
02-FEB-23 REWM 23.5 27.5 51.4036 0 58.95 6162187
02-FEB-23 RICL 55 60 6.6355 0 6.39 44358633
02-FEB-23 RMPL 26.5 32.5 9249.4091 0 8000 773610
02-FEB-23 RPL 22.5 27.5 13.8788 0 10.23 44372024
02-FEB-23 RUBY 60 60 3.9692 0 3.27 2610720
02-FEB-23 RUPL 22 27.5 38.991 0 27.48 10220554
02-FEB-23 SAIF 60 60 16.2307 0 11.5 13206440
02-FEB-23 SANSM 60 60 14.1086 0 12.99 7167600
02-FEB-23 SAPL 27 32.5 1140.8092 0 870 5786856
02-FEB-23 SAPT 26.5 32.5 1118.1341 0 1100 2168979
02-FEB-23 SARC 60 60 34.3715 0 39.8985 2700000
02-FEB-23 SASML 60 60 12.7582 0 15 2085000
02-FEB-23 SAZEW 17.5 30 59.616 1 48.2 21156087
02-FEB-23 SBL 42 60 7.1257 0 6.15 201647730
02-FEB-23 SCBPL 22.5 27.5 21.9244 0 19.86 193579251
02-FEB-23 SCL 60 60 273.752 0 218.964 195000
02-FEB-23 SEARL-APR 10.5 22.5 0 1 57.87 175529634
02-FEB-23 SEARL-FEB 10.5 22.5 53.8899 1 55.59 175529634
02-FEB-23 SEARL-MAR 10.5 22.5 0 1 56.93 175529634
02-FEB-23 SEARL 10.5 22.5 77.684 1 55.07 175529634
02-FEB-23 SEL 60 60 8.4061 0 7.79 10500600
02-FEB-23 SEPL 14.5 17.5 113.3291 0 89.5 23702394
02-FEB-23 SERT 60 60 8.6638 0 7.6 2068135
02-FEB-23 SFL 29.5 32.5 1136.2717 0 1147 2067188
02-FEB-23 SGABL 60 60 0 0 126 0
02-FEB-23 SGF 19 22.5 36.6803 0 26.82 41017500
02-FEB-23 SGPL 39 42.5 5.6808 0 5.78 2833080
02-FEB-23 SHCM 60 60 15.1957 0 13.1 881836
02-FEB-23 SHDT 60 60 17.6453 0 14.99 7470000
02-FEB-23 SHEL-APR 10 15 0 2 109.24 53506166
02-FEB-23 SHEL-FEB 10 15 107.3274 2 106.28 53506166
02-FEB-23 SHEL-MAR 10 15 0 2 107.46 53506166
02-FEB-23 SHEL 10 15 127.4555 2 103.96 53506166
02-FEB-23 SHEZ 21.5 27.5 157.1694 0 125.5 4768627
02-FEB-23 SHFA 19 22.5 126.9166 0 117.5 28446472
02-FEB-23 SHJS 34.5 42.5 44.1245 0 45.79 4804438
02-FEB-23 SHNI 60 60 3.3016 0 3.3 15818521
02-FEB-23 SHSML 21 27.5 120.8944 0 143.55 7391532
02-FEB-23 SIBL 60 60 4.34 0 3.86 15430067
02-FEB-23 SIEM 21 27.5 785.9469 0 587.58 2061759
02-FEB-23 SILK-APR 25 32.5 0 .5 .94 3178651433
02-FEB-23 SILK-FEB 25 32.5 .9147 .5 .9 3178651433
02-FEB-23 SILK-MAR 25 32.5 0 .5 .92 3178651433
02-FEB-23 SILK 22 27.5 1.1018 .5 .89 3178651433
02-FEB-23 SINDM 60 60 7.8494 0 7.5 4500000
02-FEB-23 SITC 22.5 27.5 282.4024 0 220 7500292
02-FEB-23 SKRS 22.5 27.5 9.5159 0 9.72 12479721
02-FEB-23 SLL 60 60 1.7963 0 2.05 9600000
02-FEB-23 SMBL-APR 41 60 0 .5 2.23 923352871
02-FEB-23 SMBL-FEB 41 60 2.2365 .5 2.15 923352871
02-FEB-23 SMBL-MAR 41 60 0 .5 2.19 923352871
02-FEB-23 SMBL 36.5 42.5 1.8745 .5 2.12 923352871
02-FEB-23 SMCPL 29 32.5 13.7018 0 13 6250000
02-FEB-23 SML 60 60 42.6695 0 45.75 56250000
02-FEB-23 SNAI 60 60 42.8553 0 47 4235000
02-FEB-23 SNBL-APR 18.5 22.5 0 2 10.33 385862218
02-FEB-23 SNBL-FEB 18.5 22.5 0 2 9.96 385862218
02-FEB-23 SNBL-MAR 18.5 22.5 0 2 10.16 385862218
02-FEB-23 SNBL 16 22.5 9.675 2 9.83 385862218
02-FEB-23 SNGP-APR 12.5 17.5 0 2 43.37 285397499
02-FEB-23 SNGP-FEB 12.5 17.5 41.2157 2 41.65 285397499
02-FEB-23 SNGP-MAR 12.5 17.5 0 2 42.66 285397499
02-FEB-23 SNGP 12.5 17.5 37.0338 2 41.27 285397499
02-FEB-23 SPEL 25.5 32.5 12.2912 0 9.2 49934004
02-FEB-23 SPL 20 27.5 16.872 0 14.64 30305000
02-FEB-23 SPWL-APR 10.5 22.5 0 1 19.76 193235890
02-FEB-23 SPWL-FEB 10.5 22.5 0 1 19.21 193235890
02-FEB-23 SPWL-MAR 10.5 22.5 0 1 19.43 193235890
02-FEB-23 SPWL 10.5 22.5 18.5578 1 18.8 193235890
02-FEB-23 SRVI 17 22.5 331.4946 0 255.67 18794982
02-FEB-23 SSGC-APR 24 27.5 0 .5 11.23 335551999
02-FEB-23 SSGC-FEB 24 27.5 11.089 .5 10.75 335551999
02-FEB-23 SSGC-MAR 24 27.5 0 .5 11.05 335551999
02-FEB-23 SSGC 19.5 22.5 10.6369 2 10.69 335551999
02-FEB-23 SSML 60 60 6.8992 0 5.39 10444212
02-FEB-23 SSOM 25 32.5 96.7312 0 99.99 1347200
02-FEB-23 STCL-APR 25.5 32.5 0 .5 7.99 131626261
02-FEB-23 STCL-FEB 25.5 32.5 8 .5 7.7 131626261
02-FEB-23 STCL-MAR 25.5 32.5 0 .5 7.86 131626261
02-FEB-23 STCL 22 27.5 10.3547 .5 7.6 131626261
02-FEB-23 STJT 60 60 95.0982 0 88 1449000
02-FEB-23 STML 34.5 42.5 34.8427 0 36.6936 2160000
02-FEB-23 STPL 24 27.5 8.6738 0 6.08 68783631
02-FEB-23 SUHJ 60 60 21.8588 0 22.2 163537
02-FEB-23 SURC 27 32.5 155.2434 0 125.5 8874457
02-FEB-23 SUTM 32.5 42.5 170.2111 0 143.15 2070000
02-FEB-23 SYS-APR 11.5 15 0 2 485.29 188667505
02-FEB-23 SYS-FEB 11.5 15 474.6212 2 464.72 188667505
02-FEB-23 SYS-MAR 11.5 15 0 2 477.38 188667505
02-FEB-23 SYS 11.5 15 438.5379 2 461.82 188667505
02-FEB-23 SZTM 60 60 50.49 0 50 898569
02-FEB-23 TATM 22.5 27.5 62.4052 0 63 11198723
02-FEB-23 TCORPCPS 20 60 4.829 0 9.5 2166750
02-FEB-23 TCORP 20 27.5 13.0392 0 13.53 18537750
02-FEB-23 TELE-APR 15 22.5 0 2 6.14 325491410
02-FEB-23 TELE-FEB 15 22.5 6.0512 2 5.91 325491410
02-FEB-23 TELE-MAR 15 22.5 0 2 6.04 325491410
02-FEB-23 TELE 15 22.5 10.5439 2 5.84 325491410
02-FEB-23 TGL-APR 12.5 25 0 1 61.99 68866875
02-FEB-23 TGL-FEB 12.5 25 58.5193 1 59.01 68866875
02-FEB-23 TGL-MAR 12.5 25 0 1 60.98 68866875
02-FEB-23 TGL 12.5 25 104.9271 1 58.99 68866875
02-FEB-23 THALL 21 27.5 231.3531 0 175.14 40514955
02-FEB-23 THCCL 22.5 27.5 13.4352 0 12 49859063
02-FEB-23 TICL 60 60 266.5062 0 312 214930
02-FEB-23 TOMCL 16.5 22.5 23.3286 2 19.1 60746405
02-FEB-23 TOWL 26.5 32.5 118.1631 0 111.2 2550000
02-FEB-23 TPL-APR 26 32.5 0 .5 7.32 106919105
02-FEB-23 TPL-FEB 26 32.5 6.9261 .5 7 106919105
02-FEB-23 TPL-MAR 26 32.5 0 .5 7.2 106919105
02-FEB-23 TPLI 25.5 32.5 21.4188 0 19.89 29759169
02-FEB-23 TPLP-APR 14 17.5 0 2 16.41 225922627
02-FEB-23 TPLP-FEB 14 17.5 16.2483 2 15.76 225922627
02-FEB-23 TPLP-MAR 14 17.5 16.56 2 16.15 225922627
02-FEB-23 TPLP 14 17.5 19.3316 2 15.62 225922627
02-FEB-23 TPLT 28 32.5 8.9947 0 9 74905237
02-FEB-23 TPL 21.5 27.5 8.0798 .5 6.97 106919105
02-FEB-23 TREET-APR 13 17.5 0 2 17.02 80424505
02-FEB-23 TREET-FEB 13 17.5 16.613 2 16.35 80424505
02-FEB-23 TREET-MAR 13 17.5 0 2 16.75 80424505
02-FEB-23 TREET 13 17.5 23.4671 2 16.2 80424505
02-FEB-23 TRG-APR 14.5 17.5 0 2 117.52 381773466
02-FEB-23 TRG-FEB 14.5 17.5 108.3411 2 112.87 381773466
02-FEB-23 TRG-MAR 14.5 17.5 104.1246 2 115.61 381773466
02-FEB-23 TRG 14.5 17.5 119.8889 2 111.84 381773466
02-FEB-23 TRIPF 17.5 22.5 138.7526 0 128.5 7760000
02-FEB-23 TRSM 60 60 1.7404 0 1.5 23840000
02-FEB-23 TSBL 60 60 11.8474 0 13 22500000
02-FEB-23 TSMF 60 60 4.4014 0 4.18 3000000
02-FEB-23 TSML 60 60 90.2118 0 56.6 5885315
02-FEB-23 TSPL 42 60 6.4944 0 11.53 11763700
02-FEB-23 UBDL 60 60 14.7542 0 12.95 4590000
02-FEB-23 UBL-APR 10.5 15 0 2 106.36 489671875
02-FEB-23 UBL-FEB 10.5 15 99.1809 2 102.54 489671875
02-FEB-23 UBL-MAR 10.5 15 0 2 104.63 489671875
02-FEB-23 UBLPETF-APR 60 60 0 .5 10.82 2580000
02-FEB-23 UBLPETF-FEB 60 60 0 .5 10.43 2580000
02-FEB-23 UBLPETF-MAR 60 60 0 .5 10.65 2580000
02-FEB-23 UBLPETF 60 60 10.44 .5 10.3 2580000
02-FEB-23 UBL 10.5 15 110.2541 2 101.22 489671875
02-FEB-23 UCAPM 60 60 2.1393 0 1.87 15884928
02-FEB-23 UDPL 60 60 35.8526 0 36.75 5290670
02-FEB-23 UNIC 30.5 42.5 8.5665 0 7.85 221250000
02-FEB-23 UNITY-APR 13 17.5 0 2 14.68 477620000
02-FEB-23 UNITY-FEB 13 17.5 14.1474 2 14.09 477620000
02-FEB-23 UNITY-MAR 13 17.5 0 2 14.44 477620000
02-FEB-23 UNITY 13 17.5 19.6434 2 13.97 477620000
02-FEB-23 UPFL 60 60 25144.2643 0 24000 306150
02-FEB-23 UVIC 60 60 3.696 0 3.8 5000000
02-FEB-23 WAHN 60 60 167.998 0 154.94 3150000
02-FEB-23 WAVES-APR 14 17.5 0 2 7.98 140703044
02-FEB-23 WAVES-FEB 14 17.5 7.7915 2 7.65 140703044
02-FEB-23 WAVES-MAR 14 17.5 0 2 7.85 140703044
02-FEB-23 WAVES 14 17.5 11.7376 2 7.59 140703044
02-FEB-23 WHALE 33.5 42.5 7.7864 0 6.05 40182796
02-FEB-23 WTL-APR 53.5 60 0 .5 1.23 2613032360
02-FEB-23 WTL-FEB 53.5 60 1.1773 .5 1.18 2613032360
02-FEB-23 WTL-MAR 53.5 60 0 .5 1.21 2613032360
02-FEB-23 WTL 48.5 60 1.4402 .5 1.17 2613032360
02-FEB-23 YOUW 22.5 27.5 4.931 0 3.21 45000000
02-FEB-23 ZAHID 26 32.5 26.9902 0 28.7 5909976
02-FEB-23 ZIL 27 32.5 158.056 0 212.2 1836780
02-FEB-23 ZTL 35 42.5 9.3198 0 9.49 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online
Whatsapp
NCCPL

NCCPL

Typically replies within a day

X
NCCPL

Hi, there!
How can I help you?

QR Code
Start Chat