Market Information
VAR Margins
Archives
Export
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Date | Symbol | Var Value | Hair Cut | 26Week Avg | Acc Qty% | Half HourAvg Rate | Free Float |
|---|---|---|---|---|---|---|---|
| 13-MAR-25 | DWAE | 57.5 | 60.0 | 60.6918 | 0.0 | 35.14 | 3210000 |
| 13-MAR-25 | OML | 60.0 | 60.0 | 30.1639 | 0.0 | 29.99 | 1200000 |
| 13-MAR-25 | PIOC | 13.0 | 17.5 | 188.1967 | 2.0 | 213.21 | 102216957 |
| 13-MAR-25 | PRIB | 60.0 | 60.0 | 0.0 | 0.0 | 4.0 | 2500000 |
| 13-MAR-25 | BIPL | 11.0 | 22.5 | 22.8292 | 1.0 | 22.6 | 166305495 |
| 13-MAR-25 | FDPL | 29.5 | 32.5 | 2.7456 | 0.0 | 2.44 | 133551021 |
| 13-MAR-25 | AKDSL | 20.0 | 27.5 | 17.788 | 0.0 | 20.78 | 27891709 |
| 13-MAR-25 | REDCO | 37.0 | 42.5 | 16.572 | 0.0 | 20.3 | 7275200 |
| 13-MAR-25 | IMAGE | 14.5 | 17.5 | 17.6204 | 2.0 | 21.89 | 149740273 |
| 13-MAR-25 | MUGHAL | 11.5 | 22.5 | 82.3567 | 1.0 | 72.88 | 83908483 |
| 13-MAR-25 | MSOT | 34.5 | 42.5 | 51.7862 | 0.0 | 55.55 | 13500000 |
| 13-MAR-25 | ABOT | 13.0 | 17.5 | 930.8054 | 0.0 | 1059.1 | 21111835 |
| 13-MAR-25 | JSBL | 22.0 | 27.5 | 9.8816 | 0.0 | 8.25 | 410132507 |
| 13-MAR-25 | ZIL | 33.5 | 42.5 | 239.9343 | 0.0 | 215.44 | 306130 |
| 13-MAR-25 | SZTM | 60.0 | 60.0 | 30.403 | 0.0 | 29.87 | 1797137 |
| 13-MAR-25 | SPEL | 17.0 | 30.0 | 42.3128 | 1.0 | 38.9 | 39947203 |
| 13-MAR-25 | THCCL | 18.0 | 30.0 | 133.6348 | 1.0 | 205.8 | 29915438 |
| 13-MAR-25 | FHAM | 13.0 | 17.5 | 17.4327 | 0.0 | 20.96 | 94205925 |
| 13-MAR-25 | PMPK | 25.5 | 32.5 | 689.7956 | 0.0 | 689.2 | 3079017 |
| 13-MAR-25 | BFBIO | 25.0 | 32.5 | 179.62 | 0.0 | 185.14 | 26500000 |
| 13-MAR-25 | BFAGRO | 60.0 | 60.0 | 20.02 | 0.0 | 28.4 | 77497596 |
| 13-MAR-25 | ICIBL | 51.5 | 60.0 | 1.7068 | 0.0 | 1.39 | 156676793 |
| 13-MAR-25 | ACPL | 17.0 | 22.5 | 184.7542 | 0.0 | 256.89 | 27485392 |
| 13-MAR-25 | BNWM | 22.0 | 27.5 | 35.3917 | 0.0 | 35.04 | 4753125 |
| 13-MAR-25 | KPUS | 60.0 | 60.0 | 159.4533 | 0.0 | 113.57 | 800875 |
| 13-MAR-25 | ANTM | 60.0 | 60.0 | 14.9137 | 0.0 | 11.19 | 1449000 |
| 13-MAR-25 | HTL | 14.5 | 17.5 | 42.493 | 2.0 | 40.95 | 34801200 |
| 13-MAR-25 | MLCF | 12.5 | 17.5 | 42.8597 | 2.0 | 58.03 | 471403174 |
| 13-MAR-25 | HUBC | 12.5 | 17.5 | 126.8001 | 2.0 | 133.1 | 972865790 |
| 13-MAR-25 | DFML | 17.0 | 22.5 | 45.6804 | 2.0 | 46.12 | 55494097 |
| 13-MAR-25 | BAHL | 10.5 | 15.0 | 114.9175 | 2.0 | 143.35 | 777997791 |
| 13-MAR-25 | HRPL | 23.5 | 27.5 | 32.6753 | 0.0 | 33.28 | 8000000 |
| 13-MAR-25 | DHPL | 25.0 | 32.5 | 57.5736 | 0.0 | 42.95 | 336900981 |
| 13-MAR-25 | BIIC | 60.0 | 60.0 | 0.0 | 0.0 | 3.6 | 3849469 |
| 13-MAR-25 | HMIM | 60.0 | 60.0 | 0.0 | 0.0 | 8.75 | 5987520 |
| 13-MAR-25 | PIBTL | 16.5 | 30.0 | 7.952 | 1.0 | 9.42 | 803741747 |
| 13-MAR-25 | GUSM | 60.0 | 60.0 | 12.0889 | 0.0 | 8.25 | 11712800 |
| 13-MAR-25 | NBP | 12.5 | 17.5 | 62.3877 | 2.0 | 81.2 | 509387394 |
| 13-MAR-25 | ELCM | 60.0 | 60.0 | 82.7966 | 0.0 | 121.16 | 260000 |
| 13-MAR-25 | SURC | 60.0 | 60.0 | 125.741 | 0.0 | 116.05 | 9761903 |
| 13-MAR-25 | NBPGETF | 22.5 | 27.5 | 20.1544 | 0.5 | 23.01 | 5670000 |
| 13-MAR-25 | PKGP | 23.0 | 27.5 | 95.2966 | 0.0 | 128.38 | 148832636 |
| 13-MAR-25 | SILK | 36.5 | 42.5 | 1.0255 | 0.0 | 1.17 | 3178651433 |
| 13-MAR-25 | MRNS | 21.0 | 27.5 | 49.1345 | 0.0 | 48.05 | 22478283 |
| 13-MAR-25 | BOK | 60.0 | 60.0 | 13.4057 | 0.0 | 15.92 | 57902734 |
| 13-MAR-25 | IGIHL | 19.0 | 22.5 | 166.4895 | 0.0 | 163.02 | 28526110 |
| 13-MAR-25 | POL | 10.0 | 15.0 | 595.2957 | 2.0 | 555.07 | 129926021 |
| 13-MAR-25 | TPLRF1 | 20.0 | 27.5 | 13.7813 | 0.0 | 13.8 | 1192750000 |
| 13-MAR-25 | DMTM | 60.0 | 60.0 | 8.5584 | 0.0 | 3.99 | 1156103 |
| 13-MAR-25 | JSIL | 31.0 | 42.5 | 22.0696 | 0.0 | 22.11 | 12354851 |
| 13-MAR-25 | AKDHL | 60.0 | 60.0 | 159.6632 | 0.0 | 147.25 | 1002909 |
| 13-MAR-25 | PECO | 29.0 | 32.5 | 746.6336 | 0.0 | 684.25 | 1991586 |
| 13-MAR-25 | SCL | 30.0 | 42.5 | 271.6182 | 0.0 | 260.0 | 195000 |
| 13-MAR-25 | BOP | 17.5 | 22.5 | 9.2305 | 2.0 | 13.45 | 1381785481 |
| 13-MAR-25 | STL | 34.0 | 42.5 | 812.1548 | 0.0 | 798.46 | 75000 |
| 13-MAR-25 | DNCC | 24.5 | 27.5 | 14.7792 | 0.0 | 15.4 | 94906540 |
| 13-MAR-25 | AKGL | 60.0 | 60.0 | 38.1537 | 0.0 | 40.56 | 1000000 |
| 13-MAR-25 | GATI | 19.5 | 22.5 | 176.6082 | 0.0 | 135.5 | 10872896 |
| 13-MAR-25 | ANSM | 60.0 | 60.0 | 0.0 | 0.0 | 5.81 | 25261450 |
| 13-MAR-25 | AASM | 60.0 | 60.0 | 0.0 | 0.0 | 3.49 | 2681910 |
| 13-MAR-25 | ANLNV | 60.0 | 60.0 | 0.0 | 0.0 | 7.0 | 1789682 |
| 13-MAR-25 | MFTM | 60.0 | 60.0 | 0.0 | 0.0 | 3.49 | 8443614 |
| 13-MAR-25 | COLG | 10.0 | 22.5 | 1247.94 | 1.0 | 1464.96 | 24277327 |
| 13-MAR-25 | PSO | 13.0 | 17.5 | 289.9446 | 2.0 | 400.08 | 211262985 |
| 13-MAR-25 | ALAC | 60.0 | 60.0 | 5.3823 | 0.0 | 5.17 | 52560205 |
| 13-MAR-25 | OTSU | 27.0 | 32.5 | 150.0842 | 0.0 | 185.03 | 2972316 |
| 13-MAR-25 | LPL | 14.0 | 25.0 | 22.1356 | 1.0 | 26.97 | 151935493 |
| 13-MAR-25 | DBCI | 60.0 | 60.0 | 5.762 | 0.0 | 4.97 | 29280889 |
| 13-MAR-25 | MSCL | 33.5 | 42.5 | 12.5878 | 0.0 | 9.7 | 7744400 |
| 13-MAR-25 | IGIL | 60.0 | 60.0 | 14.4003 | 0.0 | 16.86 | 34113440 |
| 13-MAR-25 | JSMFETF | 39.0 | 42.5 | 15.1686 | 0.5 | 12.74 | 11770000 |
| 13-MAR-25 | STYLERS | 21.0 | 27.5 | 40.9338 | 0.0 | 37.31 | 24441389 |
| 13-MAR-25 | KOHP | 33.0 | 42.5 | 7.4182 | 0.0 | 6.57 | 6930000 |
| 13-MAR-25 | PKGS | 15.5 | 22.5 | 526.6395 | 0.0 | 558.74 | 26813851 |
| 13-MAR-25 | HPL | 21.5 | 27.5 | 1949.9874 | 0.0 | 3199.88 | 964476 |
| 13-MAR-25 | TSML | 60.0 | 60.0 | 73.1011 | 0.0 | 66.0 | 5885315 |
| 13-MAR-25 | IPAK | 13.5 | 17.5 | 22.7075 | 0.0 | 21.35 | 140040000 |
| 13-MAR-25 | BHAT | 60.0 | 60.0 | 838.6872 | 0.0 | 801.81 | 152048 |
| 13-MAR-25 | NML | 12.0 | 15.0 | 81.7945 | 2.0 | 99.29 | 158219932 |
| 13-MAR-25 | HAEL | 34.0 | 42.5 | 13.4137 | 0.0 | 11.94 | 1599557 |
| 13-MAR-25 | SHSML | 28.5 | 32.5 | 403.1416 | 0.0 | 375.08 | 7391532 |
| 13-MAR-25 | MFFL | 17.5 | 22.5 | 204.8182 | 0.0 | 221.78 | 6862500 |
| 13-MAR-25 | CNERGY | 21.5 | 27.5 | 6.2013 | 0.5 | 7.49 | 1648034271 |
| 13-MAR-25 | SSGC | 20.0 | 27.5 | 31.7603 | 0.5 | 37.2 | 308320708 |
| 13-MAR-25 | PAEL | 12.0 | 15.0 | 33.0323 | 2.0 | 41.62 | 428006078 |
| 13-MAR-25 | FFL | 12.5 | 17.5 | 13.4624 | 2.0 | 15.22 | 503992628 |
| 13-MAR-25 | GSPM | 60.0 | 60.0 | 4.8973 | 0.0 | 3.7 | 20632806 |
| 13-MAR-25 | HMB | 13.0 | 25.0 | 77.0119 | 1.0 | 94.0 | 471524166 |
| 13-MAR-25 | ICL | 16.5 | 22.5 | 61.5884 | 0.0 | 67.96 | 35000000 |
| 13-MAR-25 | FECM | 60.0 | 60.0 | 7.6954 | 0.0 | 9.16 | 7938000 |
| 13-MAR-25 | IDYM | 20.0 | 27.5 | 122.9814 | 0.0 | 111.97 | 8133179 |
| 13-MAR-25 | FCCL | 13.0 | 17.5 | 33.3971 | 2.0 | 45.29 | 858496527 |
| 13-MAR-25 | LEUL | 60.0 | 60.0 | 31.7861 | 0.0 | 31.95 | 1772800 |
| 13-MAR-25 | IBFL | 21.5 | 27.5 | 364.5413 | 0.0 | 331.32 | 15525350 |
| 13-MAR-25 | QUET | 43.5 | 60.0 | 17.3632 | 0.0 | 17.35 | 8450000 |
| 13-MAR-25 | HINOON | 10.0 | 22.5 | 823.3012 | 1.0 | 871.45 | 21193345 |
| 13-MAR-25 | GWLC | 17.5 | 22.5 | 43.7748 | 0.0 | 43.04 | 40027396 |
| 13-MAR-25 | HIRAT | 60.0 | 60.0 | 3.4962 | 0.0 | 3.01 | 43288960 |
| 13-MAR-25 | UBL | 10.0 | 15.0 | 324.6055 | 2.0 | 386.17 | 489671875 |
| 13-MAR-25 | STPL | 23.5 | 27.5 | 6.1303 | 0.0 | 5.78 | 80247570 |
| 13-MAR-25 | PKGI | 52.0 | 60.0 | 9.5718 | 0.0 | 9.44 | 7500000 |
| 13-MAR-25 | BNL | 14.5 | 17.5 | 14.5566 | 0.0 | 14.34 | 33402635 |
| 13-MAR-25 | CPHL | 15.5 | 22.5 | 68.0103 | 2.0 | 92.22 | 79961420 |
| 13-MAR-25 | CWSM | 36.0 | 42.5 | 79.1043 | 0.0 | 46.64 | 26601521 |
| 13-MAR-25 | UVIC | 60.0 | 60.0 | 9.2139 | 0.0 | 8.53 | 5000000 |
| 13-MAR-25 | OLPM | 16.5 | 22.5 | 14.9711 | 0.0 | 15.85 | 34037648 |
| 13-MAR-25 | 786 | 38.0 | 42.5 | 7.9359 | 0.0 | 9.28 | 5240813 |
| 13-MAR-25 | TRIPF | 18.5 | 22.5 | 126.9718 | 0.0 | 124.19 | 7760000 |
| 13-MAR-25 | TSMF | 60.0 | 60.0 | 7.9468 | 0.0 | 8.01 | 3000000 |
| 13-MAR-25 | PASL | 60.0 | 60.0 | 1.6535 | 0.0 | 1.33 | 186154897 |
| 13-MAR-25 | BGL | 14.0 | 17.5 | 12.7012 | 0.0 | 10.25 | 39240000 |
| 13-MAR-25 | MCBIM | 22.0 | 27.5 | 54.7332 | 0.0 | 79.08 | 10800000 |
| 13-MAR-25 | JSGCL | 28.0 | 32.5 | 132.2626 | 0.0 | 105.1 | 2747730 |
| 13-MAR-25 | GRYL | 60.0 | 60.0 | 6.7762 | 0.0 | 4.5 | 2150000 |
| 13-MAR-25 | FZCM | 25.0 | 32.5 | 145.2317 | 0.0 | 148.83 | 3000000 |
| 13-MAR-25 | FRCL | 36.5 | 42.5 | 24.3351 | 0.0 | 18.99 | 1893691 |
| 13-MAR-25 | HABSM | 16.5 | 22.5 | 74.9161 | 0.0 | 68.0 | 40500000 |
| 13-MAR-25 | PTC | 15.0 | 22.5 | 18.3643 | 2.0 | 23.7 | 593209687 |
| 13-MAR-25 | SEL | 60.0 | 60.0 | 11.8618 | 0.0 | 11.4 | 10500600 |
| 13-MAR-25 | FCEPL | 14.0 | 17.5 | 82.0957 | 2.0 | 85.65 | 76659608 |
| 13-MAR-25 | GLAXO | 13.0 | 25.0 | 282.1229 | 1.0 | 392.78 | 63693456 |
| 13-MAR-25 | MERIT | 15.0 | 22.5 | 11.884 | 0.0 | 10.39 | 39991685 |
| 13-MAR-25 | EFUL | 14.0 | 17.5 | 173.2311 | 0.0 | 161.76 | 15750000 |
| 13-MAR-25 | KOSM | 19.5 | 22.5 | 8.469 | 2.0 | 5.96 | 226658732 |
| 13-MAR-25 | LOADS | 14.5 | 17.5 | 14.2039 | 0.0 | 17.31 | 125625000 |
| 13-MAR-25 | FIL | 60.0 | 60.0 | 127.8479 | 0.0 | 132.83 | 48981 |
| 13-MAR-25 | AABS | 17.0 | 22.5 | 628.226 | 0.0 | 712.05 | 1736230 |
| 13-MAR-25 | SUHJ | 38.0 | 42.5 | 97.9872 | 0.0 | 87.17 | 166907 |
| 13-MAR-25 | PPL | 11.5 | 15.0 | 153.2902 | 2.0 | 184.62 | 668249229 |
| 13-MAR-25 | DOL | 10.5 | 15.0 | 24.0227 | 0.0 | 23.84 | 52509325 |
| 13-MAR-25 | INMF | 60.0 | 60.0 | 0.0 | 0.0 | 0.17 | 12666667 |
| 13-MAR-25 | SGABL | 60.0 | 60.0 | 0.0 | 0.0 | 126.0 | |
| 13-MAR-25 | PICL | 60.0 | 60.0 | 0.0 | 0.0 | 0.1 | 11819680 |
| 13-MAR-25 | MUBT | 60.0 | 60.0 | 0.0 | 0.0 | 3.85 | 666000 |
| 13-MAR-25 | APOT | 60.0 | 60.0 | 0.0 | 0.0 | 29.52 | 131400 |
| 13-MAR-25 | NINA | 60.0 | 60.0 | 0.0 | 0.0 | 1.01 | 7192350 |
| 13-MAR-25 | SFAT | 60.0 | 60.0 | 0.0 | 0.0 | 1.89 | 1200000 |
| 13-MAR-25 | CLOV | 14.5 | 17.5 | 48.8916 | 0.0 | 46.53 | 17128682 |
| 13-MAR-25 | TSPL | 32.0 | 42.5 | 7.4407 | 0.0 | 7.71 | 11878700 |
| 13-MAR-25 | SNAI | 60.0 | 60.0 | 28.7477 | 0.0 | 24.29 | 6987750 |
| 13-MAR-25 | SML | 33.0 | 42.5 | 33.6237 | 0.0 | 25.24 | 62500000 |
| 13-MAR-25 | ANL | 15.0 | 22.5 | 8.0467 | 0.0 | 7.64 | 242704866 |
| 13-MAR-25 | HIFA | 24.5 | 27.5 | 3.2975 | 0.0 | 3.34 | 241506250 |
| 13-MAR-25 | HAFL | 60.0 | 60.0 | 263.183 | 0.0 | 281.68 | 41657 |
| 13-MAR-25 | CSAP | 17.0 | 30.0 | 104.6596 | 1.0 | 104.82 | 38816246 |
| 13-MAR-25 | FASM | 33.5 | 42.5 | 279.0208 | 0.0 | 323.08 | 1000000 |
| 13-MAR-25 | SIBL | 49.0 | 60.0 | 7.2055 | 0.0 | 7.9 | 17744578 |
| 13-MAR-25 | FCIBL | 60.0 | 60.0 | 7.9473 | 0.0 | 8.23 | 26000000 |
| 13-MAR-25 | UDLI | 60.0 | 60.0 | 8.5204 | 0.0 | 7.17 | 14048219 |
| 13-MAR-25 | GAL | 17.0 | 22.5 | 302.5948 | 2.0 | 447.57 | 22801000 |
| 13-MAR-25 | CHCC | 12.5 | 25.0 | 250.0412 | 1.0 | 275.03 | 116577023 |
| 13-MAR-25 | LPGL | 32.5 | 42.5 | 138.4983 | 0.0 | 89.01 | 1875000 |
| 13-MAR-25 | ALNRS | 23.5 | 27.5 | 81.2781 | 0.0 | 79.0 | 6142111 |
| 13-MAR-25 | BELA | 41.5 | 60.0 | 146.6493 | 0.0 | 123.59 | 870000 |
| 13-MAR-25 | SLL | 60.0 | 60.0 | 2.2442 | 0.0 | 1.7 | 9600000 |
| 13-MAR-25 | LIVEN | 44.5 | 60.0 | 84.6509 | 0.0 | 101.52 | 4652018 |
| 13-MAR-25 | DINT | 60.0 | 60.0 | 53.8724 | 0.0 | 48.1 | 7870012 |
| 13-MAR-25 | AMBL | 60.0 | 60.0 | 11.3074 | 0.0 | 10.23 | 21449248 |
| 13-MAR-25 | BAFL | 10.5 | 22.5 | 72.6951 | 1.0 | 75.05 | 709724304 |
| 13-MAR-25 | FEROZ | 11.5 | 15.0 | 313.7403 | 2.0 | 315.02 | 15214168 |
| 13-MAR-25 | AICL | 17.5 | 30.0 | 45.8789 | 1.0 | 47.89 | 262500000 |
| 13-MAR-25 | MIIETF | 13.5 | 17.5 | 13.2053 | 2.0 | 14.93 | 14140000 |
| 13-MAR-25 | JGICL | 16.5 | 22.5 | 53.0104 | 0.0 | 56.37 | 69471934 |
| 13-MAR-25 | LSEVL | 30.0 | 42.5 | 8.9143 | 0.0 | 11.01 | 107758728 |
| 13-MAR-25 | SHDT | 26.5 | 32.5 | 20.5742 | 0.0 | 22.55 | 7470000 |
| 13-MAR-25 | TSBL | 60.0 | 60.0 | 11.5231 | 0.0 | 11.58 | 19500000 |
| 13-MAR-25 | RCML | 32.0 | 42.5 | 685.0133 | 0.0 | 507.16 | 1029200 |
| 13-MAR-25 | SNBL | 10.0 | 22.5 | 15.8301 | 1.0 | 16.31 | 330739044 |
| 13-MAR-25 | PREMA | 40.0 | 60.0 | 25.2131 | 0.2 | 42.8 | 54657256 |
| 13-MAR-25 | PRIC | 60.0 | 60.0 | 0.0 | 0.0 | 1.13 | 3825000 |
| 13-MAR-25 | AMSL | 60.0 | 60.0 | 0.0 | 0.0 | 0.62 | 1250000 |
| 13-MAR-25 | USMT | 60.0 | 60.0 | 0.0 | 0.0 | 0.51 | 2235773 |
| 13-MAR-25 | GATM | 11.0 | 15.0 | 22.7207 | 2.0 | 23.98 | 185014865 |
| 13-MAR-25 | AATM | 60.0 | 60.0 | 53.0621 | 0.0 | 48.19 | 926222 |
| 13-MAR-25 | SKRS | 34.0 | 42.5 | 10.4715 | 0.0 | 12.55 | 13081471 |
| 13-MAR-25 | DSIL | 50.0 | 60.0 | 6.2061 | 0.0 | 5.6 | 66948505 |
| 13-MAR-25 | SGPL | 40.5 | 60.0 | 10.2418 | 0.0 | 8.03 | 5349980 |
| 13-MAR-25 | SUTM | 27.0 | 32.5 | 90.4815 | 0.0 | 81.39 | 2070000 |
| 13-MAR-25 | IMS | 36.0 | 42.5 | 53.9678 | 0.0 | 69.3 | 19312654 |
| 13-MAR-25 | THALL | 15.5 | 22.5 | 429.1968 | 0.0 | 395.78 | 40514955 |
| 13-MAR-25 | FABL | 11.0 | 15.0 | 50.0864 | 2.0 | 50.85 | 379424131 |
| 13-MAR-25 | PIAHCLB | 60.0 | 60.0 | 852.2227 | 0.0 | 928.47 | 2626 |
| 13-MAR-25 | FPRM | 60.0 | 60.0 | 8.6717 | 0.0 | 8.61 | 6204787 |
| 13-MAR-25 | UBLPETF | 14.5 | 17.5 | 21.3774 | 2.0 | 24.75 | 2930000 |
| 13-MAR-25 | GOC | 34.5 | 42.5 | 75.164 | 0.0 | 62.0 | 1102401 |
| 13-MAR-25 | PGLC | 60.0 | 60.0 | 13.7185 | 0.0 | 15.49 | 9894222 |
| 13-MAR-25 | MACTER | 34.0 | 42.5 | 277.7454 | 0.0 | 342.68 | 16033856 |
| 13-MAR-25 | ATLH | 10.0 | 22.5 | 741.1025 | 1.0 | 889.1 | 12408794 |
| 13-MAR-25 | AWTX | 60.0 | 60.0 | 1219.5179 | 0.0 | 1299.95 | 2851 |
| 13-MAR-25 | DGKC | 12.0 | 15.0 | 97.7116 | 2.0 | 133.88 | 197153603 |
| 13-MAR-25 | SAZEW | 12.5 | 17.5 | 1038.6535 | 2.0 | 1087.85 | 21156087 |
| 13-MAR-25 | PAKOXY | 18.5 | 22.5 | 126.9178 | 0.0 | 138.13 | 21781057 |
| 13-MAR-25 | TICL | 23.0 | 27.5 | 284.9358 | 0.0 | 375.0 | 223580 |
| 13-MAR-25 | SBL | 27.0 | 32.5 | 9.9183 | 0.0 | 8.27 | 100823865 |
| 13-MAR-25 | PTL | 15.5 | 22.5 | 41.4461 | 0.0 | 39.79 | 42000000 |
| 13-MAR-25 | UNIC | 19.0 | 22.5 | 15.4229 | 0.0 | 17.93 | 52012500 |
| 13-MAR-25 | EMCO | 26.5 | 32.5 | 34.7131 | 0.0 | 28.35 | 10500000 |
| 13-MAR-25 | EFERT | 10.0 | 15.0 | 193.6019 | 2.0 | 224.89 | 600884719 |
| 13-MAR-25 | NSRM | 60.0 | 60.0 | 37.3807 | 0.0 | 37.11 | 777659 |
| 13-MAR-25 | PPP | 24.0 | 27.5 | 123.311 | 0.0 | 163.85 | 4000000 |
| 13-MAR-25 | SEARL | 14.5 | 17.5 | 83.4892 | 2.0 | 94.53 | 255747212 |
| 13-MAR-25 | FPJM | 48.5 | 60.0 | 3.334 | 0.0 | 4.11 | 13608000 |
| 13-MAR-25 | FLYNG | 17.0 | 30.0 | 20.1679 | 1.0 | 27.0 | 243180000 |
| 13-MAR-25 | BML | 34.5 | 42.5 | 3.235 | 0.0 | 3.91 | 993333086 |
| 13-MAR-25 | FFLM | 60.0 | 60.0 | 2.5974 | 0.0 | 2.03 | 17168973 |
| 13-MAR-25 | GEMBCEM | 60.0 | 60.0 | 8.6915 | 0.0 | 9.29 | 25000000 |
| 13-MAR-25 | DCR | 10.0 | 22.5 | 20.1568 | 1.0 | 24.52 | 555925000 |
| 13-MAR-25 | TPLP | 14.5 | 25.0 | 10.645 | 1.0 | 10.74 | 252489094 |
| 13-MAR-25 | PRET | 24.5 | 27.5 | 356.9048 | 0.0 | 439.9 | 1848900 |
| 13-MAR-25 | FATIMA | 10.5 | 22.5 | 62.398 | 1.0 | 87.5 | 315000000 |
| 13-MAR-25 | MSOTPS | 60.0 | 60.0 | 0.0 | 0.0 | 9.51 | 27500000 |
| 13-MAR-25 | JSCLPSA | 60.0 | 60.0 | 8.6259 | 0.0 | 9.76 | 27478272 |
| 13-MAR-25 | JVDCPS | 60.0 | 60.0 | 19.7322 | 0.0 | 19.0 | 42500 |
| 13-MAR-25 | TCORPCPS | 60.0 | 60.0 | 8.0078 | 0.0 | 7.5 | 2166750 |
| 13-MAR-25 | AGLNCPS | 60.0 | 60.0 | 25.0309 | 0.0 | 26.62 | 59380313 |
| 13-MAR-25 | ASLCPS | 60.0 | 60.0 | 20.6557 | 0.0 | 20.17 | 118972 |
| 13-MAR-25 | POWERPS | 60.0 | 60.0 | 11.9613 | 0.0 | 14.81 | 37217376 |
| 13-MAR-25 | CLCPS | 60.0 | 60.0 | 2.8902 | 0.0 | 2.76 | 78285961 |
| 13-MAR-25 | ASLPS | 60.0 | 60.0 | 10.1333 | 0.0 | 13.5 | 4435706 |
| 13-MAR-25 | EPCLPS | 60.0 | 60.0 | 11.0965 | 0.0 | 11.11 | 300000000 |
| 13-MAR-25 | PELPS | 60.0 | 60.0 | 0.0 | 0.0 | 14.94 | 36694083 |
| 13-MAR-25 | ANLPS | 60.0 | 60.0 | 0.0 | 0.0 | 9.8 | |
| 13-MAR-25 | SLCPA | 60.0 | 60.0 | 0.0 | 0.0 | 7.0 | 11100437 |
| 13-MAR-25 | TOMCLR | 13.0 | 17.5 | 4.3083 | 0.0 | 3.81 | |
| 13-MAR-25 | ECOP | 22.5 | 27.5 | 21.467 | 0.0 | 23.98 | 38606734 |
| 13-MAR-25 | MEHT | 32.0 | 42.5 | 516.5585 | 0.0 | 332.97 | 22500000 |
| 13-MAR-25 | INIL | 14.0 | 17.5 | 184.7018 | 2.0 | 161.45 | 59346846 |
| 13-MAR-25 | CFL | 60.0 | 60.0 | 49.0161 | 0.0 | 41.56 | 3725363 |
| 13-MAR-25 | SYS | 11.0 | 15.0 | 486.6254 | 2.0 | 520.55 | 175067640 |
| 13-MAR-25 | LSECL | 36.5 | 42.5 | 4.3665 | 0.0 | 5.42 | 81519005 |
| 13-MAR-25 | AGTL | 15.0 | 22.5 | 478.0851 | 0.0 | 539.86 | 3651005 |
| 13-MAR-25 | BRRG | 26.0 | 32.5 | 18.6729 | 0.0 | 22.15 | 47504245 |
| 13-MAR-25 | SAPT | 19.5 | 22.5 | 1223.3558 | 0.0 | 1155.0 | 2168979 |
| 13-MAR-25 | FIMM | 60.0 | 60.0 | 195.671 | 0.0 | 189.0 | 600000 |
| 13-MAR-25 | BAFS | 60.0 | 60.0 | 48.5499 | 0.0 | 53.13 | 472500 |
| 13-MAR-25 | BPL | 28.0 | 32.5 | 31.4885 | 0.0 | 28.05 | 6746667 |
| 13-MAR-25 | LUCK | 10.5 | 15.0 | 1097.3015 | 2.0 | 1471.33 | 87900000 |
| 13-MAR-25 | FCL | 11.0 | 15.0 | 25.4534 | 0.0 | 24.53 | 157213500 |
| 13-MAR-25 | POWER | 19.0 | 22.5 | 8.0659 | 2.0 | 11.88 | 535965983 |
| 13-MAR-25 | HGFA | 19.5 | 22.5 | 8.7958 | 0.0 | 9.82 | 265117944 |
| 13-MAR-25 | HINO | 17.5 | 22.5 | 399.2093 | 0.0 | 377.07 | 2549377 |
| 13-MAR-25 | AHCL | 21.5 | 27.5 | 65.8424 | 0.0 | 101.58 | 63254512 |
| 13-MAR-25 | TELE | 12.5 | 25.0 | 8.5919 | 1.0 | 7.87 | 325992410 |
| 13-MAR-25 | GGGL | 17.5 | 22.5 | 8.2463 | 0.0 | 9.09 | 120000000 |
| 13-MAR-25 | DYNO | 19.0 | 22.5 | 219.0597 | 0.0 | 219.0 | 12267068 |
| 13-MAR-25 | TCORP | 24.0 | 27.5 | 15.7898 | 0.0 | 14.18 | 23172188 |
| 13-MAR-25 | GADT | 20.5 | 27.5 | 218.3694 | 0.0 | 254.11 | 8408875 |
| 13-MAR-25 | WAHN | 20.0 | 27.5 | 238.9366 | 0.0 | 226.01 | 3150000 |
| 13-MAR-25 | SSIC | 60.0 | 60.0 | 0.0 | 0.0 | 6.34 | 9147520 |
| 13-MAR-25 | NMFL | 60.0 | 60.0 | 0.0 | 0.0 | 12.76 | 7885395 |
| 13-MAR-25 | OGDC | 11.0 | 15.0 | 176.7795 | 2.0 | 218.28 | 645139260 |
| 13-MAR-25 | SYM | 28.5 | 32.5 | 12.6121 | 0.5 | 16.18 | 114098210 |
| 13-MAR-25 | SHNI | 60.0 | 60.0 | 5.5226 | 0.0 | 6.65 | 17026868 |
| 13-MAR-25 | FSWL | 60.0 | 60.0 | 89.2913 | 0.0 | 77.93 | 88570 |
| 13-MAR-25 | PMRS | 60.0 | 60.0 | 433.9863 | 0.0 | 370.0 | 368853 |
| 13-MAR-25 | DIIL | 60.0 | 60.0 | 20.1553 | 0.0 | 23.12 | 1350000 |
| 13-MAR-25 | CTM | 42.5 | 60.0 | 5.8279 | 0.0 | 3.71 | 49800996 |
| 13-MAR-25 | APL | 10.0 | 22.5 | 456.129 | 1.0 | 446.5 | 24883200 |
| 13-MAR-25 | BAPL | 37.0 | 42.5 | 36.4634 | 0.0 | 27.22 | 5626883 |
| 13-MAR-25 | NESTLE | 15.5 | 22.5 | 6963.7622 | 0.0 | 7350.05 | 2267479 |
| 13-MAR-25 | FANM | 47.5 | 60.0 | 3.3485 | 0.0 | 3.2 | 12705000 |
| 13-MAR-25 | AGL | 17.5 | 22.5 | 32.6128 | 2.0 | 55.3 | 212322560 |
| 13-MAR-25 | TOWL | 21.5 | 27.5 | 141.7997 | 0.0 | 125.93 | 3400000 |
| 13-MAR-25 | FCEL | 60.0 | 60.0 | 6.1347 | 0.0 | 5.0 | 42400650 |
| 13-MAR-25 | DEL | 32.5 | 42.5 | 8.4745 | 0.0 | 8.89 | 13750000 |
| 13-MAR-25 | TPLL | 60.0 | 60.0 | 32.3159 | 0.0 | 67.42 | 11225000 |
| 13-MAR-25 | BIFO | 22.0 | 27.5 | 151.619 | 0.0 | 172.02 | 13914806 |
| 13-MAR-25 | ARPL | 18.5 | 22.5 | 369.0932 | 0.0 | 477.49 | 8640835 |
| 13-MAR-25 | SERT | 60.0 | 60.0 | 13.4326 | 0.0 | 13.68 | 2068135 |
| 13-MAR-25 | AMTEX | 60.0 | 60.0 | 3.4317 | 0.0 | 2.95 | 116743560 |
| 13-MAR-25 | OCTOPUS | 17.0 | 22.5 | 88.9622 | 2.0 | 58.48 | 47178751 |
| 13-MAR-25 | DBSL | 60.0 | 60.0 | 0.0 | 0.0 | 7.0 | 114000 |
| 13-MAR-25 | SLCL | 60.0 | 60.0 | 0.0 | 0.0 | 1.0 | 10890000 |
| 13-MAR-25 | FRSM | 60.0 | 60.0 | 48.0963 | 0.0 | 45.0 | 6251739 |
| 13-MAR-25 | AGIL | 22.0 | 27.5 | 104.506 | 0.0 | 114.83 | 21600000 |
| 13-MAR-25 | NPL | 13.0 | 25.0 | 34.1596 | 1.0 | 34.94 | 173059122 |
| 13-MAR-25 | PHDL | 60.0 | 60.0 | 82.7615 | 0.0 | 50.4 | 10800000 |
| 13-MAR-25 | MTL | 10.0 | 15.0 | 628.84 | 2.0 | 587.87 | 86309203 |
| 13-MAR-25 | ATIL | 14.5 | 17.5 | 49.3058 | 0.0 | 61.0 | 29883135 |
| 13-MAR-25 | TRG | 14.0 | 17.5 | 60.4114 | 2.0 | 61.34 | 354503932 |
| 13-MAR-25 | ASTL | 17.5 | 22.5 | 23.4435 | 0.0 | 21.35 | 74252857 |
| 13-MAR-25 | PICT | 11.5 | 15.0 | 45.5289 | 0.0 | 43.91 | 21830630 |
| 13-MAR-25 | PAKD | 27.5 | 32.5 | 101.3648 | 0.0 | 95.97 | 4150724 |
| 13-MAR-25 | ZTL | 60.0 | 60.0 | 12.3287 | 0.0 | 11.0 | 8914309 |
| 13-MAR-25 | IDRT | 60.0 | 60.0 | 15.8198 | 0.0 | 23.73 | 1985280 |
| 13-MAR-25 | MUREB | 12.5 | 17.5 | 651.5891 | 0.0 | 739.75 | 11065452 |
| 13-MAR-25 | STCL | 23.0 | 27.5 | 15.0975 | 0.0 | 13.2 | 131626261 |
| 13-MAR-25 | SAIF | 30.5 | 42.5 | 13.3036 | 0.0 | 11.5 | 13206440 |
| 13-MAR-25 | WTL | 23.0 | 27.5 | 1.558 | 0.5 | 1.34 | 4234945808 |
| 13-MAR-25 | JSCL | 18.0 | 22.5 | 19.1317 | 0.0 | 17.89 | 228985597 |
| 13-MAR-25 | OLPL | 15.0 | 22.5 | 31.2423 | 0.0 | 36.0 | 87703824 |
| 13-MAR-25 | MACFL | 13.5 | 17.5 | 18.2747 | 0.0 | 15.17 | 20755403 |
| 13-MAR-25 | ISL | 11.5 | 22.5 | 84.9514 | 1.0 | 81.74 | 152250000 |
| 13-MAR-25 | PRL | 14.5 | 17.5 | 32.2516 | 2.0 | 35.18 | 227249577 |
| 13-MAR-25 | TBL | 12.5 | 17.5 | 17.0657 | 0.0 | 13.77 | 132341481 |
| 13-MAR-25 | GTYR | 11.5 | 22.5 | 45.2166 | 1.0 | 40.52 | 48773340 |
| 13-MAR-25 | SRVI | 16.5 | 22.5 | 1225.0492 | 0.0 | 1383.77 | 21144354 |
| 13-MAR-25 | GEMBLUEX | 60.0 | 60.0 | 49.382 | 0.0 | 60.3 | 10971372 |
| 13-MAR-25 | SHJS | 60.0 | 60.0 | 107.1381 | 0.0 | 110.16 | 4804438 |
| 13-MAR-25 | POML | 22.5 | 27.5 | 130.716 | 0.0 | 128.61 | 3105015 |
| 13-MAR-25 | JATM | 31.0 | 42.5 | 74.4679 | 0.0 | 25.01 | 1890174 |
| 13-MAR-25 | JVDC | 16.5 | 22.5 | 61.2762 | 0.0 | 60.99 | 152344179 |
| 13-MAR-25 | IDSM | 60.0 | 60.0 | 14.0625 | 0.0 | 16.25 | 1488000 |
| 13-MAR-25 | DSFL | 60.0 | 60.0 | 0.0 | 0.0 | 0.88 | 146528433 |
| 13-MAR-25 | TRIBL | 60.0 | 60.0 | 0.0 | 0.0 | 0.97 | 77925322 |
| 13-MAR-25 | SHCI | 60.0 | 60.0 | 0.0 | 0.0 | 6.49 | 2400000 |
| 13-MAR-25 | FIM | 60.0 | 60.0 | 0.0 | 0.0 | 0.2 | 1350000 |
| 13-MAR-25 | CASH | 60.0 | 60.0 | 27.7467 | 0.0 | 33.01 | 1611662 |
| 13-MAR-25 | NEXT | 29.5 | 32.5 | 7.7302 | 0.0 | 8.75 | 28462500 |
| 13-MAR-25 | ARUJ | 41.5 | 60.0 | 13.6181 | 0.0 | 7.56 | 3253667 |
| 13-MAR-25 | SPWL | 16.5 | 22.5 | 14.656 | 0.0 | 13.6 | 193235890 |
| 13-MAR-25 | PABC | 16.5 | 30.0 | 91.1743 | 1.0 | 124.71 | 90277064 |
| 13-MAR-25 | NATF | 10.0 | 15.0 | 190.1487 | 0.0 | 204.86 | 58278856 |
| 13-MAR-25 | BWHL | 20.5 | 27.5 | 133.9155 | 0.0 | 137.64 | 7333838 |
| 13-MAR-25 | CYAN | 21.5 | 27.5 | 30.6682 | 0.0 | 31.01 | 12311822 |
| 13-MAR-25 | PAKL | 60.0 | 60.0 | 27.9155 | 0.0 | 29.96 | 1020000 |
| 13-MAR-25 | HUMNL | 15.0 | 22.5 | 12.7124 | 2.0 | 13.01 | 567000000 |
| 13-MAR-25 | MEBL | 11.0 | 15.0 | 237.1392 | 2.0 | 241.0 | 448685179 |
| 13-MAR-25 | DWSM | 34.5 | 42.5 | 5.8916 | 0.0 | 5.9 | 18302398 |
| 13-MAR-25 | SEPL | 18.0 | 22.5 | 156.8514 | 0.0 | 169.99 | 23702394 |
| 13-MAR-25 | MQTM | 60.0 | 60.0 | 28.0164 | 0.0 | 33.5 | 4608000 |
| 13-MAR-25 | KCL | 60.0 | 60.0 | 62.4801 | 0.0 | 60.03 | 1454868 |
| 13-MAR-25 | IBLHL | 14.0 | 17.5 | 40.0758 | 0.0 | 36.62 | 21418691 |
| 13-MAR-25 | JDMT | 30.0 | 42.5 | 79.9721 | 0.0 | 53.94 | 2074747 |
| 13-MAR-25 | HWQS | 28.0 | 32.5 | 12.3278 | 0.0 | 10.77 | 14580000 |
| 13-MAR-25 | JLICL | 22.0 | 27.5 | 143.7677 | 0.0 | 165.0 | 20070662 |
| 13-MAR-25 | UBDL | 35.5 | 42.5 | 19.7676 | 0.0 | 21.15 | 4590000 |
| 13-MAR-25 | ELSM | 60.0 | 60.0 | 99.6718 | 0.0 | 118.64 | 3285000 |
| 13-MAR-25 | SINDM | 60.0 | 60.0 | 10.4849 | 0.0 | 11.5 | 4500000 |
| 13-MAR-25 | DMTX | 60.0 | 60.0 | 57.1858 | 0.0 | 63.0 | 915729 |
| 13-MAR-25 | DLL | 24.0 | 27.5 | 243.3486 | 0.0 | 287.56 | 5929981 |
| 13-MAR-25 | UDPL | 30.0 | 42.5 | 48.6567 | 0.0 | 51.33 | 5290670 |
| 13-MAR-25 | SNGP | 12.5 | 17.5 | 88.696 | 2.0 | 109.68 | 285397499 |
| 13-MAR-25 | ASTM | 60.0 | 60.0 | 14.3129 | 0.0 | 15.01 | 2276550 |
| 13-MAR-25 | DADX | 40.0 | 60.0 | 63.3926 | 0.0 | 58.96 | 538200 |
| 13-MAR-25 | GUTM | 60.0 | 60.0 | 0.0 | 0.0 | 15.0 | 5695170 |
| 13-MAR-25 | NICL | 21.0 | 27.5 | 126.9181 | 0.0 | 138.8 | 38706691 |
| 13-MAR-25 | TREET | 14.5 | 25.0 | 20.203 | 1.0 | 21.72 | 185514407 |
| 13-MAR-25 | MFL | 25.5 | 32.5 | 30.7409 | 0.0 | 47.53 | 30600175 |
| 13-MAR-25 | SASML | 60.0 | 60.0 | 34.6088 | 0.0 | 59.19 | 1563750 |
| 13-MAR-25 | HUSI | 60.0 | 60.0 | 25.9917 | 0.0 | 28.29 | 2656463 |
| 13-MAR-25 | SLGL | 14.0 | 17.5 | 16.069 | 0.0 | 13.58 | 150501550 |
| 13-MAR-25 | EWIC | 60.0 | 60.0 | 45.2135 | 0.0 | 57.29 | 76763399 |
| 13-MAR-25 | LCI | 14.0 | 17.5 | 1107.8616 | 0.0 | 1358.12 | 13853858 |
| 13-MAR-25 | RUBY | 60.0 | 60.0 | 9.4369 | 0.0 | 6.41 | 2610720 |
| 13-MAR-25 | PRWM | 28.5 | 32.5 | 31.6901 | 0.0 | 38.0 | 2772000 |
| 13-MAR-25 | ASL | 14.0 | 25.0 | 9.4494 | 1.0 | 9.85 | 325505584 |
| 13-MAR-25 | GLPL | 23.5 | 27.5 | 153.1493 | 0.0 | 150.99 | 3187200 |
| 13-MAR-25 | DWTM | 60.0 | 60.0 | 7.1247 | 0.0 | 8.54 | 2303230 |
| 13-MAR-25 | SFL | 23.0 | 27.5 | 1307.8874 | 0.0 | 1121.54 | 2067188 |
| 13-MAR-25 | AIRLINK | 12.5 | 17.5 | 140.6881 | 2.0 | 176.32 | 118580769 |
| 13-MAR-25 | NETSOL | 12.5 | 17.5 | 143.9754 | 2.0 | 137.59 | 26951077 |
| 13-MAR-25 | LOTCHEM | 12.0 | 22.5 | 20.5168 | 1.0 | 20.01 | 378551802 |
| 13-MAR-25 | KAPCO | 10.0 | 15.0 | 33.6608 | 2.0 | 32.9 | 456398078 |
| 13-MAR-25 | GEMMEL | 60.0 | 60.0 | 19.8534 | 0.0 | 20.0 | 19410319 |
| 13-MAR-25 | JDWS | 19.5 | 22.5 | 689.5304 | 0.0 | 830.0 | 8666499 |
| 13-MAR-25 | PAKT | 20.5 | 27.5 | 1100.3203 | 0.0 | 1174.81 | 12590753 |
| 13-MAR-25 | GAMON | 35.0 | 42.5 | 39.9757 | 0.0 | 28.25 | 3648076 |
| 13-MAR-25 | ZAL | 25.0 | 32.5 | 15.9668 | 0.0 | 16.17 | 65625000 |
| 13-MAR-25 | HADC | 60.0 | 60.0 | 0.0 | 0.0 | 16.51 | 5882415 |
| 13-MAR-25 | ENGL | 60.0 | 60.0 | 0.0 | 0.0 | 0.65 | 2400000 |
| 13-MAR-25 | MARI | 16.5 | 22.5 | 646.8975 | 2.0 | 577.62 | 240124500 |
| 13-MAR-25 | HSPI | 30.5 | 42.5 | 11.321 | 0.0 | 8.81 | 8322645 |
| 13-MAR-25 | DFSM | 28.0 | 32.5 | 4.5583 | 0.0 | 3.41 | 34212754 |
| 13-MAR-25 | PSYL | 30.0 | 42.5 | 32.5332 | 0.0 | 41.05 | 13869900 |
| 13-MAR-25 | KOIL | 28.0 | 32.5 | 10.5308 | 0.0 | 11.79 | 16666399 |
| 13-MAR-25 | NCPL | 14.5 | 17.5 | 28.992 | 2.0 | 25.42 | 202040816 |
| 13-MAR-25 | GCIL | 15.5 | 22.5 | 16.3839 | 0.0 | 20.3 | 125046993 |
| 13-MAR-25 | KSTM | 60.0 | 60.0 | 7.5618 | 0.0 | 8.53 | 3210000 |
| 13-MAR-25 | GEMSPNL | 35.5 | 42.5 | 15.6326 | 0.0 | 19.15 | 24688891 |
| 13-MAR-25 | NATM | 60.0 | 60.0 | 82.5846 | 0.0 | 80.0 | 1063337 |
| 13-MAR-25 | KEL | 15.5 | 22.5 | 4.9443 | 2.0 | 4.45 | 2761519425 |
| 13-MAR-25 | RPL | 12.5 | 17.5 | 17.778 | 0.0 | 15.86 | 44396622 |
| 13-MAR-25 | INDU | 12.0 | 22.5 | 1730.6736 | 1.0 | 2049.99 | 13946753 |
| 13-MAR-25 | NAGC | 27.0 | 32.5 | 49.9583 | 0.0 | 49.98 | 1870000 |
| 13-MAR-25 | PIM | 60.0 | 60.0 | 12.229 | 0.0 | 13.68 | 1000000 |
| 13-MAR-25 | TPLT | 32.5 | 42.5 | 8.5984 | 0.0 | 7.01 | 74905237 |
| 13-MAR-25 | CLVL | 60.0 | 60.0 | 14.7393 | 0.0 | 12.93 | 14421040 |
| 13-MAR-25 | SARC | 60.0 | 60.0 | 34.0231 | 0.0 | 35.5 | 2700000 |
| 13-MAR-25 | KHTC | 18.5 | 22.5 | 280.3373 | 0.0 | 295.05 | 983960 |
| 13-MAR-25 | ENGROH | 13.0 | 17.5 | 214.6667 | 0.0 | 188.4 | 963385595 |
| 13-MAR-25 | MIRKS | 18.0 | 22.5 | 31.8607 | 0.0 | 28.97 | 29951050 |
| 13-MAR-25 | ITTEFAQ | 23.0 | 27.5 | 7.6286 | 0.0 | 7.3 | 93823187 |
| 13-MAR-25 | AVN | 11.0 | 15.0 | 59.7281 | 2.0 | 53.03 | 124506849 |
| 13-MAR-25 | AGIC | 23.0 | 27.5 | 22.7337 | 0.0 | 30.23 | 28760758 |
| 13-MAR-25 | SITC | 21.5 | 27.5 | 316.0157 | 0.0 | 375.11 | 7500292 |
| 13-MAR-25 | SHCM | 60.0 | 60.0 | 37.5039 | 0.0 | 29.7 | 881836 |
| 13-MAR-25 | HICL | 29.0 | 32.5 | 8.3779 | 0.0 | 9.29 | 68131115 |
| 13-MAR-25 | UPFL | 12.5 | 25.0 | 19058.2794 | 1.0 | 23217.2 | 311040 |
| 13-MAR-25 | EFUG | 22.0 | 27.5 | 89.7592 | 0.0 | 132.13 | 50000000 |
| 13-MAR-25 | ARPAK | 60.0 | 60.0 | 70.7114 | 0.0 | 70.0 | 358471 |
| 13-MAR-25 | SPCL | 60.0 | 60.0 | 0.0 | 0.0 | 0.9 | 15806175 |
| 13-MAR-25 | CHBL | 60.0 | 60.0 | 6.5853 | 0.0 | 7.48 | 38261238 |
| 13-MAR-25 | BECO | 32.5 | 42.5 | 8.1807 | 0.0 | 8.92 | 31240628 |
| 13-MAR-25 | YOUW | 38.0 | 42.5 | 5.2702 | 0.5 | 3.76 | 74800000 |
| 13-MAR-25 | IML | 30.0 | 42.5 | 18.8788 | 0.0 | 17.0 | 24755000 |
| 13-MAR-25 | PNSC | 20.0 | 27.5 | 400.0638 | 0.0 | 342.4 | 17830438 |
| 13-MAR-25 | ASIC | 60.0 | 60.0 | 14.3237 | 0.0 | 14.0 | 21902473 |
| 13-MAR-25 | ASC | 21.5 | 27.5 | 6.8903 | 0.0 | 8.05 | 371735437 |
| 13-MAR-25 | CSIL | 28.0 | 32.5 | 3.0336 | 0.0 | 2.8 | 106198638 |
| 13-MAR-25 | CRTM | 21.0 | 27.5 | 14.1319 | 0.0 | 13.18 | 60000000 |
| 13-MAR-25 | HALEON | 12.0 | 22.5 | 645.5738 | 1.0 | 797.61 | 15706415 |
| 13-MAR-25 | SSOM | 32.5 | 42.5 | 76.5156 | 0.0 | 86.49 | 1364400 |
| 13-MAR-25 | DSL | 20.0 | 27.5 | 6.2161 | 0.0 | 6.7 | 333521683 |
| 13-MAR-25 | AGHA | 13.0 | 17.5 | 11.7614 | 2.0 | 8.95 | 302439529 |
| 13-MAR-25 | BFMOD | 60.0 | 60.0 | 7.8175 | 0.0 | 7.32 | 2254547 |
| 13-MAR-25 | GATM-APR | 11.0 | 15.0 | 22.7207 | 2.0 | 24.44 | 185014865 |
| 13-MAR-25 | GATM-MAR | 11.0 | 15.0 | 22.7207 | 2.0 | 24.32 | 185014865 |
| 13-MAR-25 | GATM-MAY | 11.0 | 15.0 | 22.7207 | 2.0 | 24.81 | 185014865 |
| 13-MAR-25 | PSO-APR | 13.0 | 17.5 | 289.9446 | 2.0 | 407.72 | 211262985 |
| 13-MAR-25 | PSO-MAR | 13.0 | 17.5 | 289.9446 | 2.0 | 402.57 | 211262985 |
| 13-MAR-25 | PSO-MAY | 13.0 | 17.5 | 289.9446 | 2.0 | 413.95 | 211262985 |
| 13-MAR-25 | PIBTL-APR | 16.5 | 30.0 | 7.952 | 1.0 | 9.6 | 803741747 |
| 13-MAR-25 | PIBTL-MAR | 16.5 | 30.0 | 7.952 | 1.0 | 9.5 | 803741747 |
| 13-MAR-25 | PIBTL-MAY | 16.5 | 30.0 | 7.952 | 1.0 | 9.75 | 803741747 |
| 13-MAR-25 | EFERT-APR | 10.0 | 15.0 | 193.6019 | 2.0 | 224.89 | 600884719 |
| 13-MAR-25 | EFERT-APRB | 10.0 | 15.0 | 193.6019 | 2.0 | 221.01 | 600884719 |
| 13-MAR-25 | EFERT-MAR | 10.0 | 15.0 | 193.6019 | 2.0 | 224.89 | 600884719 |
| 13-MAR-25 | EFERT-MARB | 10.0 | 15.0 | 193.6019 | 2.0 | 219.25 | 600884719 |
| 13-MAR-25 | EFERT-MAY | 10.0 | 15.0 | 193.6019 | 2.0 | 224.89 | 600884719 |
| 13-MAR-25 | EFERT-MAYB | 10.0 | 15.0 | 193.6019 | 2.0 | 224.39 | 600884719 |
| 13-MAR-25 | OGDC-APRB | 11.0 | 15.0 | 176.7795 | 2.0 | 222.45 | 645139260 |
| 13-MAR-25 | OGDC-MARB | 11.0 | 15.0 | 176.7795 | 2.0 | 219.75 | 645139260 |
| 13-MAR-25 | OGDC-MAY | 11.0 | 15.0 | 176.7795 | 2.0 | 225.85 | 645139260 |
| 13-MAR-25 | PAEL-APR | 12.0 | 15.0 | 33.0323 | 2.0 | 42.42 | 428006078 |
| 13-MAR-25 | PAEL-MAR | 12.0 | 15.0 | 33.0323 | 2.0 | 41.92 | 428006078 |
| 13-MAR-25 | PAEL-MAY | 12.0 | 15.0 | 33.0323 | 2.0 | 43.06 | 428006078 |
| 13-MAR-25 | GHNI-APR | 15.0 | 22.5 | 439.2282 | 2.0 | 675.32 | 14913095 |
| 13-MAR-25 | GHNI-MAR | 15.0 | 22.5 | 439.2282 | 2.0 | 667.25 | 14913095 |
| 13-MAR-25 | GHNI-MAY | 15.0 | 22.5 | 439.2282 | 2.0 | 685.63 | 14913095 |
| 13-MAR-25 | FFL-APR | 12.5 | 17.5 | 13.4624 | 2.0 | 15.51 | 503992628 |
| 13-MAR-25 | FFL-MAR | 12.5 | 17.5 | 13.4624 | 2.0 | 15.32 | 503992628 |
| 13-MAR-25 | FFL-MAY | 12.5 | 17.5 | 13.4624 | 2.0 | 15.75 | 503992628 |
| 13-MAR-25 | NBP-APR | 12.5 | 17.5 | 62.3877 | 2.0 | 81.2 | 509387394 |
| 13-MAR-25 | NBP-APRB | 12.5 | 17.5 | 62.3877 | 2.0 | 74.64 | 509387394 |
| 13-MAR-25 | NBP-MAR | 12.5 | 17.5 | 62.3877 | 2.0 | 81.2 | 509387394 |
| 13-MAR-25 | NBP-MARB | 12.5 | 17.5 | 62.3877 | 2.0 | 74.89 | 509387394 |
| 13-MAR-25 | NBP-MAY | 12.5 | 17.5 | 62.3877 | 2.0 | 81.2 | 509387394 |
| 13-MAR-25 | NBP-MAYB | 12.5 | 17.5 | 62.3877 | 2.0 | 75.78 | 509387394 |
| 13-MAR-25 | BIPL-APR | 11.0 | 22.5 | 22.8292 | 1.0 | 22.61 | 166305495 |
| 13-MAR-25 | BIPL-APRB | 11.0 | 22.5 | 22.8292 | 1.0 | 21.78 | 166305495 |
| 13-MAR-25 | BIPL-MAR | 11.0 | 22.5 | 22.8292 | 1.0 | 22.61 | 166305495 |
| 13-MAR-25 | BIPL-MARB | 11.0 | 22.5 | 22.8292 | 1.0 | 21.5 | 166305495 |
| 13-MAR-25 | BIPL-MAY | 11.0 | 22.5 | 22.8292 | 1.0 | 22.61 | 166305495 |
| 13-MAR-25 | BIPL-MAYB | 11.0 | 22.5 | 22.8292 | 1.0 | 22.11 | 166305495 |
| 13-MAR-25 | SYM-APR | 28.5 | 32.5 | 12.6121 | 0.5 | 16.49 | 114098210 |
| 13-MAR-25 | SYM-MAR | 28.5 | 32.5 | 12.6121 | 0.5 | 16.28 | 114098210 |
| 13-MAR-25 | SYM-MAY | 28.5 | 32.5 | 12.6121 | 0.5 | 16.74 | 114098210 |
| 13-MAR-25 | KEL-APR | 15.5 | 22.5 | 4.9443 | 2.0 | 4.54 | 2761519425 |
| 13-MAR-25 | KEL-MAR | 15.5 | 22.5 | 4.9443 | 2.0 | 4.47 | 2761519425 |
| 13-MAR-25 | KEL-MAY | 15.5 | 22.5 | 4.9443 | 2.0 | 4.6 | 2761519425 |
| 13-MAR-25 | AVN-APR | 11.0 | 15.0 | 59.7281 | 2.0 | 54.04 | 124506849 |
| 13-MAR-25 | AVN-MAR | 11.0 | 15.0 | 59.7281 | 2.0 | 53.42 | 124506849 |
| 13-MAR-25 | AVN-MAY | 11.0 | 15.0 | 59.7281 | 2.0 | 54.87 | 124506849 |
| 13-MAR-25 | IMAGE-APR | 14.5 | 17.5 | 17.6204 | 2.0 | 22.31 | 149740273 |
| 13-MAR-25 | IMAGE-MAR | 14.5 | 17.5 | 17.6204 | 2.0 | 22.09 | 149740273 |
| 13-MAR-25 | IMAGE-MAY | 14.5 | 17.5 | 17.6204 | 2.0 | 22.65 | 149740273 |
| 13-MAR-25 | MARI-APR | 16.5 | 22.5 | 646.8975 | 2.0 | 588.66 | 240124500 |
| 13-MAR-25 | MARI-MAR | 16.5 | 22.5 | 646.8975 | 2.0 | 580.63 | 240124500 |
| 13-MAR-25 | MARI-MAY | 16.5 | 22.5 | 646.8975 | 2.0 | 597.64 | 240124500 |
| 13-MAR-25 | HBL-APR | 10.5 | 15.0 | 144.809 | 2.0 | 157.36 | 586741003 |
| 13-MAR-25 | HBL-APRB | 10.5 | 15.0 | 144.809 | 2.0 | 155.94 | 586741003 |
| 13-MAR-25 | HBL-MAR | 10.5 | 15.0 | 144.809 | 2.0 | 157.36 | 586741003 |
| 13-MAR-25 | HBL-MARB | 10.5 | 15.0 | 144.809 | 2.0 | 153.66 | 586741003 |
| 13-MAR-25 | HBL-MAY | 10.5 | 15.0 | 144.809 | 2.0 | 157.36 | 586741003 |
| 13-MAR-25 | HBL-MAYB | 10.5 | 15.0 | 144.809 | 2.0 | 158.32 | 586741003 |
| 13-MAR-25 | MUGHAL-APRB | 11.5 | 22.5 | 82.3567 | 1.0 | 74.27 | 83908483 |
| 13-MAR-25 | MUGHAL-MARB | 11.5 | 22.5 | 82.3567 | 1.0 | 73.24 | 83908483 |
| 13-MAR-25 | MUGHAL-MAY | 11.5 | 22.5 | 82.3567 | 1.0 | 75.41 | 83908483 |
| 13-MAR-25 | PABC-APR | 20.0 | 35.0 | 91.1743 | 0.2 | 127.09 | 90277064 |
| 13-MAR-25 | PABC-MAR | 20.0 | 35.0 | 91.1743 | 0.2 | 125.49 | 90277064 |
| 13-MAR-25 | PABC-MAY | 20.0 | 35.0 | 91.1743 | 0.2 | 129.03 | 90277064 |
| 13-MAR-25 | FCCL-APR | 13.0 | 17.5 | 33.3971 | 2.0 | 46.16 | 858496527 |
| 13-MAR-25 | FCCL-MAR | 13.0 | 17.5 | 33.3971 | 2.0 | 45.54 | 858496527 |
| 13-MAR-25 | FCCL-MAY | 13.0 | 17.5 | 33.3971 | 2.0 | 46.86 | 858496527 |
| 13-MAR-25 | WAVES-APR | 13.0 | 17.5 | 8.0193 | 2.0 | 8.11 | 182913957 |
| 13-MAR-25 | WAVES-MAR | 13.0 | 17.5 | 8.0193 | 2.0 | 8.1 | 182913957 |
| 13-MAR-25 | WAVES-MAY | 13.0 | 17.5 | 8.0193 | 2.0 | 8.24 | 182913957 |
| 13-MAR-25 | PACE-APR | 27.0 | 32.5 | 6.3204 | 0.5 | 5.98 | 209157453 |
| 13-MAR-25 | PACE-MAR | 27.0 | 32.5 | 6.3204 | 0.5 | 5.91 | 209157453 |
| 13-MAR-25 | PACE-MAY | 27.0 | 32.5 | 6.3204 | 0.5 | 6.07 | 209157453 |
| 13-MAR-25 | EPCL-APR | 10.5 | 22.5 | 37.9426 | 1.0 | 37.29 | 227230833 |
| 13-MAR-25 | EPCL-MAR | 10.5 | 22.5 | 37.9426 | 1.0 | 36.8 | 227230833 |
| 13-MAR-25 | EPCL-MAY | 10.5 | 22.5 | 37.9426 | 1.0 | 37.86 | 227230833 |
| 13-MAR-25 | NPL-APRB | 13.0 | 25.0 | 34.1596 | 1.0 | 35.61 | 173059122 |
| 13-MAR-25 | NPL-MARB | 13.0 | 25.0 | 34.1596 | 1.0 | 35.16 | 173059122 |
| 13-MAR-25 | NPL-MAY | 13.0 | 25.0 | 34.1596 | 1.0 | 36.15 | 173059122 |
| 13-MAR-25 | JSBL-APR | 25.0 | 32.5 | 9.8816 | 0.0 | 8.41 | 410132507 |
| 13-MAR-25 | JSBL-MAR | 25.0 | 32.5 | 9.8816 | 0.0 | 8.3 | 410132507 |
| 13-MAR-25 | JSBL-MAY | 25.0 | 32.5 | 9.8816 | 0.0 | 8.54 | 410132507 |
| 13-MAR-25 | NBPGETF-APR | 24.5 | 27.5 | 20.1544 | 0.5 | 23.45 | 5670000 |
| 13-MAR-25 | NBPGETF-MAR | 24.5 | 27.5 | 20.1544 | 0.5 | 23.15 | 5670000 |
| 13-MAR-25 | NBPGETF-MAY | 24.5 | 27.5 | 20.1544 | 0.5 | 23.81 | 5670000 |
| 13-MAR-25 | INIL-APR | 14.0 | 17.5 | 184.7018 | 2.0 | 164.54 | 59346846 |
| 13-MAR-25 | INIL-MAR | 14.0 | 17.5 | 184.7018 | 2.0 | 163.0 | 59346846 |
| 13-MAR-25 | INIL-MAY | 14.0 | 17.5 | 184.7018 | 2.0 | 167.05 | 59346846 |
| 13-MAR-25 | TREET-APR | 14.5 | 25.0 | 20.203 | 1.0 | 22.0 | 185514407 |
| 13-MAR-25 | TREET-MAR | 14.5 | 25.0 | 20.203 | 1.0 | 21.87 | 185514407 |
| 13-MAR-25 | TREET-MAY | 14.5 | 25.0 | 20.203 | 1.0 | 22.47 | 185514407 |
| 13-MAR-25 | LPL-APR | 14.0 | 25.0 | 22.1356 | 1.0 | 27.49 | 151935493 |
| 13-MAR-25 | LPL-MAR | 14.0 | 25.0 | 22.1356 | 1.0 | 27.14 | 151935493 |
| 13-MAR-25 | LPL-MAY | 14.0 | 25.0 | 22.1356 | 1.0 | 27.9 | 151935493 |
| 13-MAR-25 | HUMNL-APR | 15.0 | 22.5 | 12.7124 | 2.0 | 13.26 | 567000000 |
| 13-MAR-25 | HUMNL-MAR | 15.0 | 22.5 | 12.7124 | 2.0 | 13.09 | 567000000 |
| 13-MAR-25 | HUMNL-MAY | 15.0 | 22.5 | 12.7124 | 2.0 | 13.46 | 567000000 |
| 13-MAR-25 | FFC-APR | 11.5 | 15.0 | 294.6515 | 2.0 | 394.12 | 853865218 |
| 13-MAR-25 | FFC-APRB | 11.5 | 15.0 | 294.6515 | 2.0 | 379.51 | 853865218 |
| 13-MAR-25 | FFC-MAR | 11.5 | 15.0 | 294.6515 | 2.0 | 395.75 | 853865218 |
| 13-MAR-25 | FFC-MARB | 11.5 | 15.0 | 294.6515 | 2.0 | 378.5 | 853865218 |
| 13-MAR-25 | FFC-MAY | 11.5 | 15.0 | 294.6515 | 2.0 | 394.12 | 853865218 |
| 13-MAR-25 | FFC-MAYB | 11.5 | 15.0 | 294.6515 | 2.0 | 385.3 | 853865218 |
| 13-MAR-25 | MTL-APRB | 10.0 | 15.0 | 628.84 | 2.0 | 599.1 | 86309203 |
| 13-MAR-25 | MTL-MARB | 10.0 | 15.0 | 628.84 | 2.0 | 600.0 | 86309203 |
| 13-MAR-25 | MTL-MAY | 10.0 | 15.0 | 628.84 | 2.0 | 608.25 | 86309203 |
| 13-MAR-25 | TGL-APRB | 16.0 | 30.0 | 141.8529 | 1.0 | 185.14 | 68866875 |
| 13-MAR-25 | TGL-MARB | 16.0 | 30.0 | 141.8529 | 1.0 | 181.55 | 68866875 |
| 13-MAR-25 | TGL-MAY | 16.0 | 30.0 | 141.8529 | 1.0 | 187.97 | 68866875 |
| 13-MAR-25 | MEBL-APR | 11.0 | 15.0 | 237.1392 | 2.0 | 241.43 | 448685179 |
| 13-MAR-25 | MEBL-APRB | 11.0 | 15.0 | 237.1392 | 2.0 | 238.48 | 448685179 |
| 13-MAR-25 | MEBL-MAR | 11.0 | 15.0 | 237.1392 | 2.0 | 241.5 | 448685179 |
| 13-MAR-25 | MEBL-MARB | 11.0 | 15.0 | 237.1392 | 2.0 | 235.47 | 448685179 |
| 13-MAR-25 | MEBL-MAY | 11.0 | 15.0 | 237.1392 | 2.0 | 241.43 | 448685179 |
| 13-MAR-25 | MEBL-MAYB | 11.0 | 15.0 | 237.1392 | 2.0 | 242.12 | 448685179 |
| 13-MAR-25 | AGP-APR | 12.5 | 25.0 | 148.8899 | 1.0 | 194.26 | 84000000 |
| 13-MAR-25 | AGP-MAR | 12.5 | 25.0 | 148.8899 | 1.0 | 190.0 | 84000000 |
| 13-MAR-25 | AGP-MAY | 12.5 | 25.0 | 148.8899 | 1.0 | 197.23 | 84000000 |
| 13-MAR-25 | CSAP-APRB | 17.0 | 30.0 | 104.6596 | 1.0 | 106.82 | 38816246 |
| 13-MAR-25 | CSAP-MARB | 17.0 | 30.0 | 104.6596 | 1.0 | 105.92 | 38816246 |
| 13-MAR-25 | CSAP-MAY | 17.0 | 30.0 | 104.6596 | 1.0 | 108.45 | 38816246 |
| 13-MAR-25 | SILK-APR | 40.0 | 60.0 | 1.0255 | 0.0 | 1.17 | 3178651433 |
| 13-MAR-25 | SILK-MAR | 40.0 | 60.0 | 1.0255 | 0.0 | 1.17 | 3178651433 |
| 13-MAR-25 | SILK-MAY | 40.0 | 60.0 | 1.0255 | 0.0 | 1.17 | 3178651433 |
| 13-MAR-25 | GHGL-APR | 14.0 | 25.0 | 29.1542 | 1.0 | 35.55 | 349900193 |
| 13-MAR-25 | GHGL-MAR | 14.0 | 25.0 | 29.1542 | 1.0 | 35.1 | 349900193 |
| 13-MAR-25 | GHGL-MAY | 14.0 | 25.0 | 29.1542 | 1.0 | 36.09 | 349900193 |
| 13-MAR-25 | UBL-APRB | 10.0 | 15.0 | 324.6055 | 2.0 | 393.55 | 489671875 |
| 13-MAR-25 | UBL-MARB | 10.0 | 15.0 | 324.6055 | 2.0 | 388.57 | 489671875 |
| 13-MAR-25 | UBL-MAY | 10.0 | 15.0 | 324.6055 | 2.0 | 399.56 | 489671875 |
| 13-MAR-25 | UNITY-APR | 10.5 | 22.5 | 31.1414 | 1.0 | 29.97 | 358215000 |
| 13-MAR-25 | UNITY-MAR | 10.5 | 22.5 | 31.1414 | 1.0 | 29.58 | 358215000 |
| 13-MAR-25 | UNITY-MAY | 10.5 | 22.5 | 31.1414 | 1.0 | 30.43 | 358215000 |
| 13-MAR-25 | JSGBETF-APR | 34.5 | 42.5 | 19.8535 | 0.5 | 20.52 | 7540000 |
| 13-MAR-25 | JSGBETF-MARB | 34.5 | 42.5 | 19.8535 | 0.5 | 20.27 | 7540000 |
| 13-MAR-25 | JSGBETF-MAY | 34.5 | 42.5 | 19.8535 | 0.5 | 20.84 | 7540000 |
| 13-MAR-25 | JSMFETF-APR | 42.5 | 60.0 | 15.1686 | 0.5 | 12.98 | 11770000 |
| 13-MAR-25 | JSMFETF-MAR | 42.5 | 60.0 | 15.1686 | 0.5 | 12.82 | 11770000 |
| 13-MAR-25 | JSMFETF-MAY | 42.5 | 60.0 | 15.1686 | 0.5 | 13.18 | 11770000 |
| 13-MAR-25 | PAKRI-APR | 23.0 | 27.5 | 12.7978 | 0.5 | 15.44 | 225000000 |
| 13-MAR-25 | PAKRI-MAR | 23.0 | 27.5 | 12.7978 | 0.5 | 15.52 | 225000000 |
| 13-MAR-25 | PAKRI-MAY | 23.0 | 27.5 | 12.7978 | 0.5 | 15.68 | 225000000 |
| 13-MAR-25 | POL-APR | 10.0 | 15.0 | 595.2957 | 2.0 | 565.68 | 129926021 |
| 13-MAR-25 | POL-MARB | 10.0 | 15.0 | 595.2957 | 2.0 | 558.52 | 129926021 |
| 13-MAR-25 | POL-MAY | 10.0 | 15.0 | 595.2957 | 2.0 | 574.31 | 129926021 |
| 13-MAR-25 | FATIMA-APR | 10.5 | 22.5 | 62.398 | 1.0 | 89.17 | 315000000 |
| 13-MAR-25 | FATIMA-MAR | 10.5 | 22.5 | 62.398 | 1.0 | 87.13 | 315000000 |
| 13-MAR-25 | FATIMA-MAY | 10.5 | 22.5 | 62.398 | 1.0 | 90.53 | 315000000 |
| 13-MAR-25 | ATRL-APR | 14.0 | 17.5 | 478.3818 | 2.0 | 665.17 | 42646500 |
| 13-MAR-25 | ATRL-MARB | 14.0 | 17.5 | 478.3818 | 2.0 | 655.58 | 42646500 |
| 13-MAR-25 | ATRL-MAY | 14.0 | 17.5 | 478.3818 | 2.0 | 675.32 | 42646500 |
| 13-MAR-25 | TRG-APRB | 14.0 | 17.5 | 60.4114 | 2.0 | 62.51 | 354503932 |
| 13-MAR-25 | TRG-MARB | 14.0 | 17.5 | 60.4114 | 2.0 | 61.74 | 354503932 |
| 13-MAR-25 | TRG-MAY | 14.0 | 17.5 | 60.4114 | 2.0 | 63.47 | 354503932 |
| 13-MAR-25 | DGKC-APR | 12.0 | 15.0 | 97.7116 | 2.0 | 136.44 | 197153603 |
| 13-MAR-25 | DGKC-MAR | 12.0 | 15.0 | 97.7116 | 2.0 | 134.64 | 197153603 |
| 13-MAR-25 | DGKC-MAY | 12.0 | 15.0 | 97.7116 | 2.0 | 135.0 | 197153603 |
| 13-MAR-25 | FABL-APR | 11.0 | 15.0 | 50.0864 | 2.0 | 50.85 | 379424131 |
| 13-MAR-25 | FABL-APRB | 11.0 | 15.0 | 50.0864 | 2.0 | 49.25 | 379424131 |
| 13-MAR-25 | FABL-MAR | 11.0 | 15.0 | 50.0864 | 2.0 | 50.85 | 379424131 |
| 13-MAR-25 | FABL-MARB | 11.0 | 15.0 | 50.0864 | 2.0 | 49.05 | 379424131 |
| 13-MAR-25 | FABL-MAY | 11.0 | 15.0 | 50.0864 | 2.0 | 50.85 | 379424131 |
| 13-MAR-25 | FABL-MAYB | 11.0 | 15.0 | 50.0864 | 2.0 | 50.01 | 379424131 |
| 13-MAR-25 | SYS-APR | 11.0 | 15.0 | 486.6254 | 2.0 | 530.5 | 175067640 |
| 13-MAR-25 | SYS-MAR | 11.0 | 15.0 | 486.6254 | 2.0 | 531.89 | 175067640 |
| 13-MAR-25 | SYS-MAY | 11.0 | 15.0 | 486.6254 | 2.0 | 538.59 | 175067640 |
| 13-MAR-25 | CPHL-APR | 15.5 | 22.5 | 68.0103 | 2.0 | 93.98 | 79961420 |
| 13-MAR-25 | CPHL-MAR | 15.5 | 22.5 | 68.0103 | 2.0 | 92.84 | 79961420 |
| 13-MAR-25 | CPHL-MAY | 15.5 | 22.5 | 68.0103 | 2.0 | 95.42 | 79961420 |
| 13-MAR-25 | GAL-APR | 17.0 | 22.5 | 302.5948 | 2.0 | 456.12 | 22801000 |
| 13-MAR-25 | GAL-MAR | 17.0 | 22.5 | 302.5948 | 2.0 | 450.56 | 22801000 |
| 13-MAR-25 | GAL-MAY | 17.0 | 22.5 | 302.5948 | 2.0 | 463.08 | 22801000 |
| 13-MAR-25 | CHCC-APRB | 12.5 | 25.0 | 250.0412 | 1.0 | 280.29 | 116577023 |
| 13-MAR-25 | CHCC-MARB | 12.5 | 25.0 | 250.0412 | 1.0 | 277.14 | 116577023 |
| 13-MAR-25 | CHCC-MAY | 12.5 | 25.0 | 250.0412 | 1.0 | 284.56 | 116577023 |
| 13-MAR-25 | SAZEW-APRB | 12.5 | 17.5 | 1038.6535 | 2.0 | 1108.64 | 21156087 |
| 13-MAR-25 | SAZEW-MARB | 12.5 | 17.5 | 1038.6535 | 2.0 | 1092.0 | 21156087 |
| 13-MAR-25 | SAZEW-MAY | 12.5 | 17.5 | 1038.6535 | 2.0 | 1125.56 | 21156087 |
| 13-MAR-25 | SEARL-APR | 14.5 | 17.5 | 83.4892 | 2.0 | 96.34 | 255747212 |
| 13-MAR-25 | SEARL-MAR | 14.5 | 17.5 | 83.4892 | 2.0 | 95.13 | 255747212 |
| 13-MAR-25 | SEARL-MAY | 14.5 | 17.5 | 83.4892 | 2.0 | 97.81 | 255747212 |
| 13-MAR-25 | WAFI-APR | 13.5 | 17.5 | 158.9362 | 2.0 | 191.76 | 32103699 |
| 13-MAR-25 | WAFI-MAR | 13.5 | 17.5 | 158.9362 | 2.0 | 191.64 | 32103699 |
| 13-MAR-25 | FLYNG-APR | 17.0 | 30.0 | 20.1679 | 1.0 | 27.52 | 243180000 |
| 13-MAR-25 | FLYNG-MAR | 17.0 | 30.0 | 20.1679 | 1.0 | 27.17 | 243180000 |
| 13-MAR-25 | FLYNG-MAY | 17.0 | 30.0 | 20.1679 | 1.0 | 27.94 | 243180000 |
| 13-MAR-25 | AGL-APR | 17.5 | 22.5 | 32.6128 | 2.0 | 56.36 | 212322560 |
| 13-MAR-25 | AGL-MAR | 17.5 | 22.5 | 32.6128 | 2.0 | 55.42 | 212322560 |
| 13-MAR-25 | AGL-MAY | 17.5 | 22.5 | 32.6128 | 2.0 | 57.22 | 212322560 |
| 13-MAR-25 | BML-APR | 39.5 | 42.5 | 3.235 | 0.0 | 3.98 | 993333086 |
| 13-MAR-25 | BML-MAR | 39.5 | 42.5 | 3.235 | 0.0 | 3.94 | 993333086 |
| 13-MAR-25 | BML-MAY | 39.5 | 42.5 | 3.235 | 0.0 | 4.05 | 993333086 |
| 13-MAR-25 | YOUW-APR | 43.5 | 60.0 | 5.2702 | 0.5 | 3.83 | 74800000 |
| 13-MAR-25 | YOUW-MAR | 43.5 | 60.0 | 5.2702 | 0.5 | 3.78 | 74800000 |
| 13-MAR-25 | YOUW-MAY | 43.5 | 60.0 | 5.2702 | 0.5 | 3.89 | 74800000 |
| 13-MAR-25 | CEPB-APR | 11.0 | 15.0 | 29.7739 | 2.0 | 27.08 | 140599524 |
| 13-MAR-25 | CEPB-MAR | 11.0 | 15.0 | 29.7739 | 2.0 | 26.91 | 140599524 |
| 13-MAR-25 | CEPB-MAY | 11.0 | 15.0 | 29.7739 | 2.0 | 27.49 | 140599524 |
| 13-MAR-25 | UBLPETF-APR | 16.5 | 22.5 | 21.3774 | 2.0 | 25.22 | 2930000 |
| 13-MAR-25 | UBLPETF-MAR | 16.5 | 22.5 | 21.3774 | 2.0 | 24.9 | 2930000 |
| 13-MAR-25 | UBLPETF-MAY | 16.5 | 22.5 | 21.3774 | 2.0 | 25.61 | 2930000 |
| 13-MAR-25 | PIAHCLA-APR | 19.5 | 22.5 | 18.0552 | 2.0 | 16.67 | 189043116 |
| 13-MAR-25 | PIAHCLA-MAR | 19.5 | 22.5 | 18.0552 | 2.0 | 16.48 | 189043116 |
| 13-MAR-25 | PIAHCLA-MAY | 19.5 | 22.5 | 18.0552 | 2.0 | 16.93 | 189043116 |
| 13-MAR-25 | WTL-APR | 27.5 | 32.5 | 1.558 | 0.5 | 1.37 | 4234945808 |
| 13-MAR-25 | WTL-MAR | 27.5 | 32.5 | 1.558 | 0.5 | 1.35 | 4234945808 |
| 13-MAR-25 | WTL-MAY | 27.5 | 32.5 | 1.558 | 0.5 | 1.39 | 4234945808 |
| 13-MAR-25 | WAVESAPP-APR | 17.0 | 22.5 | 10.5868 | 2.0 | 10.98 | 120548388 |
| 13-MAR-25 | WAVESAPP-MAR | 17.0 | 22.5 | 10.5868 | 2.0 | 11.77 | 120548388 |
| 13-MAR-25 | WAVESAPP-MAY | 17.0 | 22.5 | 10.5868 | 2.0 | 11.14 | 120548388 |
| 13-MAR-25 | NML-APR | 12.0 | 15.0 | 81.7945 | 2.0 | 101.19 | 158219932 |
| 13-MAR-25 | NML-MAR | 12.0 | 15.0 | 81.7945 | 2.0 | 99.97 | 158219932 |
| 13-MAR-25 | NML-MAY | 12.0 | 15.0 | 81.7945 | 2.0 | 102.73 | 158219932 |
| 13-MAR-25 | BOP-APR | 17.5 | 22.5 | 9.2305 | 2.0 | 13.45 | 1381785481 |
| 13-MAR-25 | BOP-APRB | 17.5 | 22.5 | 9.2305 | 2.0 | 11.79 | 1381785481 |
| 13-MAR-25 | BOP-MAR | 17.5 | 22.5 | 9.2305 | 2.0 | 13.45 | 1381785481 |
| 13-MAR-25 | BOP-MARB | 17.5 | 22.5 | 9.2305 | 2.0 | 11.93 | 1381785481 |
| 13-MAR-25 | BOP-MAY | 17.5 | 22.5 | 9.2305 | 2.0 | 13.45 | 1381785481 |
| 13-MAR-25 | BOP-MAYB | 17.5 | 22.5 | 9.2305 | 2.0 | 11.97 | 1381785481 |
| 13-MAR-25 | MCB-APR | 10.0 | 15.0 | 252.9394 | 2.0 | 290.34 | 414771002 |
| 13-MAR-25 | MCB-APRB | 10.0 | 15.0 | 252.9394 | 2.0 | 286.71 | 414771002 |
| 13-MAR-25 | MCB-MAR | 10.0 | 15.0 | 252.9394 | 2.0 | 290.34 | 414771002 |
| 13-MAR-25 | MCB-MARB | 10.0 | 15.0 | 252.9394 | 2.0 | 283.08 | 414771002 |
| 13-MAR-25 | MCB-MAY | 10.0 | 15.0 | 252.9394 | 2.0 | 290.34 | 414771002 |
| 13-MAR-25 | MCB-MAYB | 10.0 | 15.0 | 252.9394 | 2.0 | 291.08 | 414771002 |
| 13-MAR-25 | MLCF-APR | 12.5 | 17.5 | 42.8597 | 2.0 | 59.14 | 471403174 |
| 13-MAR-25 | MLCF-MAR | 12.5 | 17.5 | 42.8597 | 2.0 | 58.41 | 471403174 |
| 13-MAR-25 | MLCF-MAY | 12.5 | 17.5 | 42.8597 | 2.0 | 60.04 | 471403174 |
| 13-MAR-25 | ISL-APR | 11.5 | 22.5 | 84.9514 | 1.0 | 83.3 | 152250000 |
| 13-MAR-25 | ISL-MAR | 11.5 | 22.5 | 84.9514 | 1.0 | 82.1 | 152250000 |
| 13-MAR-25 | ISL-MAY | 11.5 | 22.5 | 84.9514 | 1.0 | 84.57 | 152250000 |
| 13-MAR-25 | PRL-APR | 14.5 | 17.5 | 32.2516 | 2.0 | 35.85 | 227249577 |
| 13-MAR-25 | PRL-MAR | 14.5 | 17.5 | 32.2516 | 2.0 | 35.44 | 227249577 |
| 13-MAR-25 | PRL-MAY | 14.5 | 17.5 | 32.2516 | 2.0 | 36.4 | 227249577 |
| 13-MAR-25 | PTC-APR | 15.0 | 22.5 | 18.3643 | 2.0 | 24.15 | 593209687 |
| 13-MAR-25 | PTC-MAR | 15.0 | 22.5 | 18.3643 | 2.0 | 23.86 | 593209687 |
| 13-MAR-25 | PTC-MAY | 15.0 | 22.5 | 18.3643 | 2.0 | 24.52 | 593209687 |
| 13-MAR-25 | LUCK-APR | 10.5 | 15.0 | 1097.3015 | 2.0 | 1499.44 | 87900000 |
| 13-MAR-25 | LUCK-MAR | 10.5 | 15.0 | 1097.3015 | 2.0 | 1473.91 | 87900000 |
| 13-MAR-25 | LUCK-MAY | 10.5 | 15.0 | 1097.3015 | 2.0 | 1522.33 | 87900000 |
| 13-MAR-25 | BAFL-APRB | 10.5 | 22.5 | 72.6951 | 1.0 | 76.48 | 709724304 |
| 13-MAR-25 | BAFL-MARB | 10.5 | 22.5 | 72.6951 | 1.0 | 74.97 | 709724304 |
| 13-MAR-25 | BAFL-MAY | 10.5 | 22.5 | 72.6951 | 1.0 | 77.65 | 709724304 |
| 13-MAR-25 | ASL-APR | 14.0 | 25.0 | 9.4494 | 1.0 | 10.04 | 325505584 |
| 13-MAR-25 | ASL-MAR | 14.0 | 25.0 | 9.4494 | 1.0 | 9.92 | 325505584 |
| 13-MAR-25 | ASL-MAY | 14.0 | 25.0 | 9.4494 | 1.0 | 10.19 | 325505584 |
| 13-MAR-25 | DCR-APR | 10.0 | 22.5 | 20.1568 | 1.0 | 24.99 | 555925000 |
| 13-MAR-25 | DCR-MARB | 10.0 | 22.5 | 20.1568 | 1.0 | 24.67 | 555925000 |
| 13-MAR-25 | DCR-MAY | 10.0 | 22.5 | 20.1568 | 1.0 | 25.37 | 555925000 |
| 13-MAR-25 | TOMCL-APR | 13.0 | 17.5 | 38.7686 | 2.0 | 34.08 | 74245607 |
| 13-MAR-25 | TOMCL-MARB | 13.0 | 17.5 | 38.7686 | 2.0 | 33.5 | 74245607 |
| 13-MAR-25 | TOMCL-MAY | 13.0 | 17.5 | 38.7686 | 2.0 | 35.41 | 74245607 |
| 13-MAR-25 | NRL-APR | 12.5 | 17.5 | 253.1418 | 2.0 | 251.5 | 26279333 |
| 13-MAR-25 | NRL-MAR | 12.5 | 17.5 | 253.1418 | 2.0 | 248.34 | 26279333 |
| 13-MAR-25 | NRL-MAY | 12.5 | 17.5 | 253.1418 | 2.0 | 255.33 | 26279333 |
| 13-MAR-25 | FEROZ-APR | 11.5 | 15.0 | 313.7403 | 2.0 | 321.04 | 15214168 |
| 13-MAR-25 | FEROZ-MAR | 11.5 | 15.0 | 313.7403 | 2.0 | 318.0 | 15214168 |
| 13-MAR-25 | AGHA-APR | 13.0 | 17.5 | 11.7614 | 2.0 | 9.12 | 302439529 |
| 13-MAR-25 | AGHA-MAR | 13.0 | 17.5 | 11.7614 | 2.0 | 9.02 | 302439529 |
| 13-MAR-25 | AGHA-MAY | 13.0 | 17.5 | 11.7614 | 2.0 | 9.26 | 302439529 |
| 13-MAR-25 | POWER-APR | 19.0 | 22.5 | 8.0659 | 2.0 | 12.11 | 535965983 |
| 13-MAR-25 | POWER-MAR | 19.0 | 22.5 | 8.0659 | 2.0 | 11.95 | 535965983 |
| 13-MAR-25 | POWER-MAY | 19.0 | 22.5 | 8.0659 | 2.0 | 12.29 | 535965983 |
| 13-MAR-25 | AICL-APR | 20.5 | 35.0 | 45.8789 | 0.2 | 48.81 | 262500000 |
| 13-MAR-25 | AICL-MAR | 20.5 | 35.0 | 45.8789 | 0.2 | 47.75 | 262500000 |
| 13-MAR-25 | AICL-MAY | 20.5 | 35.0 | 45.8789 | 0.2 | 49.55 | 262500000 |
| 13-MAR-25 | FCEPL-APR | 14.0 | 17.5 | 82.0957 | 2.0 | 87.29 | 76659608 |
| 13-MAR-25 | FCEPL-MAR | 14.0 | 17.5 | 82.0957 | 2.0 | 85.91 | 76659608 |
| 13-MAR-25 | FCEPL-MAY | 14.0 | 17.5 | 82.0957 | 2.0 | 88.62 | 76659608 |
| 13-MAR-25 | GLAXO-APR | 13.0 | 25.0 | 282.1229 | 1.0 | 400.29 | 63693456 |
| 13-MAR-25 | GLAXO-MAR | 13.0 | 25.0 | 282.1229 | 1.0 | 395.22 | 63693456 |
| 13-MAR-25 | GLAXO-MAY | 13.0 | 25.0 | 282.1229 | 1.0 | 406.39 | 63693456 |
| 13-MAR-25 | NITGETF-APR | 20.0 | 27.5 | 23.1024 | 0.5 | 26.01 | 3950000 |
| 13-MAR-25 | NITGETF-MAR | 20.0 | 27.5 | 23.1024 | 0.5 | 25.68 | 3950000 |
| 13-MAR-25 | NITGETF-MAY | 20.0 | 27.5 | 23.1024 | 0.5 | 26.4 | 3950000 |
| 13-MAR-25 | AIRLINK-APRB | 12.5 | 17.5 | 140.6881 | 2.0 | 179.69 | 118580769 |
| 13-MAR-25 | AIRLINK-MARB | 12.5 | 17.5 | 140.6881 | 2.0 | 177.53 | 118580769 |
| 13-MAR-25 | AIRLINK-MAY | 12.5 | 17.5 | 140.6881 | 2.0 | 182.43 | 118580769 |
| 13-MAR-25 | HUBC-APRB | 12.5 | 17.5 | 126.8001 | 2.0 | 135.64 | 972865790 |
| 13-MAR-25 | HUBC-MARB | 12.5 | 17.5 | 126.8001 | 2.0 | 134.08 | 972865790 |
| 13-MAR-25 | HUBC-MAY | 12.5 | 17.5 | 126.8001 | 2.0 | 137.71 | 972865790 |
| 13-MAR-25 | CNERGY-APR | 21.5 | 27.5 | 6.2013 | 0.5 | 7.63 | 1648034271 |
| 13-MAR-25 | CNERGY-MAR | 21.5 | 27.5 | 6.2013 | 0.5 | 7.53 | 1648034271 |
| 13-MAR-25 | CNERGY-MAY | 21.5 | 27.5 | 6.2013 | 0.5 | 7.75 | 1648034271 |
| 13-MAR-25 | TELE-APR | 12.5 | 25.0 | 8.5919 | 1.0 | 8.02 | 325992410 |
| 13-MAR-25 | TELE-MAR | 12.5 | 25.0 | 8.5919 | 1.0 | 7.93 | 325992410 |
| 13-MAR-25 | TELE-MAY | 12.5 | 25.0 | 8.5919 | 1.0 | 8.14 | 325992410 |
| 13-MAR-25 | KOSM-APR | 19.5 | 22.5 | 8.469 | 2.0 | 6.07 | 226658732 |
| 13-MAR-25 | KOSM-MAR | 19.5 | 22.5 | 8.469 | 2.0 | 6.0 | 226658732 |
| 13-MAR-25 | KOSM-MAY | 19.5 | 22.5 | 8.469 | 2.0 | 6.17 | 226658732 |
| 13-MAR-25 | SNGP-APR | 12.5 | 17.5 | 88.696 | 2.0 | 111.78 | 285397499 |
| 13-MAR-25 | SNGP-MAR | 12.5 | 17.5 | 88.696 | 2.0 | 110.18 | 285397499 |
| 13-MAR-25 | SNGP-MAY | 12.5 | 17.5 | 88.696 | 2.0 | 113.48 | 285397499 |
| 13-MAR-25 | DFML-APR | 17.0 | 22.5 | 45.6804 | 2.0 | 47.0 | 55494097 |
| 13-MAR-25 | DFML-MAR | 17.0 | 22.5 | 45.6804 | 2.0 | 46.47 | 55494097 |
| 13-MAR-25 | DFML-MAY | 17.0 | 22.5 | 45.6804 | 2.0 | 47.72 | 55494097 |
| 13-MAR-25 | GGL-APR | 13.0 | 25.0 | 12.7617 | 1.0 | 14.27 | 177059795 |
| 13-MAR-25 | GGL-MAR | 13.0 | 25.0 | 12.7617 | 1.0 | 14.07 | 177059795 |
| 13-MAR-25 | GGL-MAY | 13.0 | 25.0 | 12.7617 | 1.0 | 14.49 | 177059795 |
| 13-MAR-25 | NETSOL-APR | 12.5 | 17.5 | 143.9754 | 2.0 | 140.22 | 26951077 |
| 13-MAR-25 | NETSOL-MAR | 12.5 | 17.5 | 143.9754 | 2.0 | 138.21 | 26951077 |
| 13-MAR-25 | NETSOL-MAY | 12.5 | 17.5 | 143.9754 | 2.0 | 142.36 | 26951077 |
| 13-MAR-25 | NCPL-APR | 14.5 | 17.5 | 28.992 | 2.0 | 25.91 | 202040816 |
| 13-MAR-25 | NCPL-MAR | 14.5 | 17.5 | 28.992 | 2.0 | 25.45 | 202040816 |
| 13-MAR-25 | NCPL-MAY | 14.5 | 17.5 | 28.992 | 2.0 | 26.3 | 202040816 |
| 13-MAR-25 | BAHL-APRB | 10.5 | 15.0 | 114.9175 | 2.0 | 146.09 | 777997791 |
| 13-MAR-25 | BAHL-MARB | 10.5 | 15.0 | 114.9175 | 2.0 | 144.24 | 777997791 |
| 13-MAR-25 | BAHL-MAY | 10.5 | 15.0 | 114.9175 | 2.0 | 148.32 | 777997791 |
| 13-MAR-25 | TPLP-APR | 14.5 | 25.0 | 10.645 | 1.0 | 10.95 | 252489094 |
| 13-MAR-25 | TPLP-MAR | 14.5 | 25.0 | 10.645 | 1.0 | 10.78 | 252489094 |
| 13-MAR-25 | TPLP-MAY | 14.5 | 25.0 | 10.645 | 1.0 | 11.11 | 252489094 |
| 13-MAR-25 | LOTCHEM-APR | 12.0 | 22.5 | 20.5168 | 1.0 | 20.39 | 378551802 |
| 13-MAR-25 | LOTCHEM-MAR | 12.0 | 22.5 | 20.5168 | 1.0 | 20.18 | 378551802 |
| 13-MAR-25 | LOTCHEM-MAY | 12.0 | 22.5 | 20.5168 | 1.0 | 20.7 | 378551802 |
| 13-MAR-25 | PIOC-APRB | 13.0 | 17.5 | 188.1967 | 2.0 | 217.28 | 102216957 |
| 13-MAR-25 | PIOC-MARB | 13.0 | 17.5 | 188.1967 | 2.0 | 214.42 | 102216957 |
| 13-MAR-25 | PIOC-MAY | 13.0 | 17.5 | 188.1967 | 2.0 | 220.6 | 102216957 |
| 13-MAR-25 | KAPCO-APRB | 10.0 | 15.0 | 33.6608 | 2.0 | 33.53 | 456398078 |
| 13-MAR-25 | KAPCO-MARB | 10.0 | 15.0 | 33.6608 | 2.0 | 33.2 | 456398078 |
| 13-MAR-25 | KAPCO-MAY | 10.0 | 15.0 | 33.6608 | 2.0 | 34.04 | 456398078 |
| 13-MAR-25 | MZNPETF-MAR | 10.5 | 15.0 | 16.5688 | 2.0 | 17.68 | 11770000 |
| 13-MAR-25 | SSGC-APR | 20.0 | 27.5 | 31.7603 | 0.5 | 37.91 | 308320708 |
| 13-MAR-25 | SSGC-MAR | 20.0 | 27.5 | 31.7603 | 0.5 | 37.43 | 308320708 |
| 13-MAR-25 | SSGC-MAY | 20.0 | 27.5 | 31.7603 | 0.5 | 38.49 | 308320708 |
| 13-MAR-25 | PPL-APRB | 11.5 | 15.0 | 153.2902 | 2.0 | 188.15 | 668249229 |
| 13-MAR-25 | PPL-MARB | 11.5 | 15.0 | 153.2902 | 2.0 | 185.71 | 668249229 |
| 13-MAR-25 | PPL-MAY | 11.5 | 15.0 | 153.2902 | 2.0 | 191.02 | 668249229 |
| 13-MAR-25 | SNBL-APRB | 10.0 | 22.5 | 15.8301 | 1.0 | 16.62 | 330739044 |
| 13-MAR-25 | SNBL-MARB | 10.0 | 22.5 | 15.8301 | 1.0 | 16.4 | 330739044 |
| 13-MAR-25 | SNBL-MAY | 10.0 | 22.5 | 15.8301 | 1.0 | 16.88 | 330739044 |
| 13-MAR-25 | ILP-APR | 12.0 | 22.5 | 68.1968 | 1.0 | 62.27 | 280341894 |
| 13-MAR-25 | ILP-MAR | 12.0 | 22.5 | 68.1968 | 1.0 | 61.57 | 280341894 |
| 13-MAR-25 | ILP-MAY | 12.0 | 22.5 | 68.1968 | 1.0 | 63.22 | 280341894 |
| 13-MAR-25 | OCTOPUS-APR | 17.0 | 22.5 | 88.9622 | 2.0 | 59.6 | 47178751 |
| 13-MAR-25 | OCTOPUS-MAR | 17.0 | 22.5 | 88.9622 | 2.0 | 58.89 | 47178751 |
| 13-MAR-25 | OCTOPUS-MAY | 17.0 | 22.5 | 88.9622 | 2.0 | 60.51 | 47178751 |
| 13-MAR-25 | DCL-APR | 13.0 | 17.5 | 8.8462 | 2.0 | 9.64 | 121028336 |
| 13-MAR-25 | DCL-MAR | 13.0 | 17.5 | 8.8462 | 2.0 | 9.49 | 121028336 |
| 13-MAR-25 | DCL-MAY | 13.0 | 17.5 | 8.8462 | 2.0 | 9.79 | 121028336 |
| 13-MAR-25 | AKBL-APR | 12.5 | 17.5 | 30.4648 | 2.0 | 42.94 | 434789762 |
| 13-MAR-25 | AKBL-APRB | 12.5 | 17.5 | 30.4648 | 2.0 | 40.54 | 434789762 |
| 13-MAR-25 | AKBL-MAR | 12.5 | 17.5 | 30.4648 | 2.0 | 42.94 | 434789762 |
| 13-MAR-25 | AKBL-MARB | 12.5 | 17.5 | 30.4648 | 2.0 | 41.3 | 434789762 |
| 13-MAR-25 | AKBL-MAY | 12.5 | 17.5 | 30.4648 | 2.0 | 42.94 | 434789762 |
| 13-MAR-25 | AKBL-MAYB | 12.5 | 17.5 | 30.4648 | 2.0 | 41.16 | 434789762 |
| 13-MAR-25 | BKTI-APR | 9.0 | 0.0 | 0.0 | 0.0 | 26282.0 | |
| 13-MAR-25 | BKTI-MAR | 9.0 | 0.0 | 0.0 | 0.0 | 26030.0 | |
| 13-MAR-25 | KSE30-MAR | 8.5 | 0.0 | 0.0 | 0.0 | 35778.0 | |
| 13-MAR-25 | OGTI-APR | 10.5 | 0.0 | 0.0 | 0.0 | 27921.0 | |
| 13-MAR-25 | OGTI-MAY | 10.5 | 0.0 | 0.0 | 0.0 | 28244.0 | |
| 13-MAR-25 | OGTI-MAR | 10.5 | 0.0 | 0.0 | 0.0 | 27654.0 | |
| 13-MAR-25 | KSE30-APR | 8.5 | 0.0 | 0.0 | 0.0 | 36124.0 | |
| 13-MAR-25 | BKTI-MAY | 9.0 | 0.0 | 0.0 | 0.0 | 26585.0 | |
| 13-MAR-25 | KSE30-MAY | 8.5 | 0.0 | 0.0 | 0.0 | 36541.0 | |
| 13-MAR-25 | FTHM | 60.0 | 60.0 | 0.0 | 0.0 | 74.0 | 875000 |
| 13-MAR-25 | HAJT | 60.0 | 60.0 | 0.0 | 0.0 | 0.72 | 1987705 |
| 13-MAR-25 | DAAG | 42.5 | 60.0 | 121.8265 | 0.0 | 91.07 | 800000 |
| 13-MAR-25 | HCAR | 12.0 | 15.0 | 299.646 | 2.0 | 290.78 | 28560000 |
| 13-MAR-25 | MDTL | 56.5 | 60.0 | 2.4003 | 0.0 | 2.09 | 116253157 |
| 13-MAR-25 | MWMP | 55.5 | 60.0 | 17.0148 | 0.0 | 16.46 | 2874813 |
| 13-MAR-25 | BWCL | 14.0 | 17.5 | 317.0951 | 0.0 | 376.49 | 29812639 |
| 13-MAR-25 | STJT | 60.0 | 60.0 | 71.9834 | 0.0 | 71.0 | 1449000 |
| 13-MAR-25 | HBL | 10.5 | 15.0 | 144.809 | 2.0 | 157.36 | 586741003 |
| 13-MAR-25 | NCL | 17.0 | 22.5 | 29.9466 | 0.0 | 34.95 | 120059515 |
| 13-MAR-25 | EPCL | 10.5 | 22.5 | 37.9426 | 1.0 | 36.59 | 227230833 |
| 13-MAR-25 | SCBPL | 15.0 | 22.5 | 56.3637 | 0.0 | 65.4 | 193579251 |
| 13-MAR-25 | TRSM | 60.0 | 60.0 | 4.6245 | 0.0 | 4.31 | 23840000 |
| 13-MAR-25 | KOHE | 17.0 | 22.5 | 29.5859 | 0.0 | 22.08 | 67783446 |
| 13-MAR-25 | REWM | 29.5 | 32.5 | 104.3449 | 0.0 | 149.0 | 6162187 |
| 13-MAR-25 | SHEZ | 22.5 | 27.5 | 110.632 | 0.0 | 120.29 | 3865224 |
| 13-MAR-25 | FFC | 11.5 | 15.0 | 294.6515 | 2.0 | 393.42 | 853865218 |
| 13-MAR-25 | GHGL | 14.0 | 25.0 | 29.1542 | 1.0 | 34.88 | 349900193 |
| 13-MAR-25 | CHAS | 28.5 | 32.5 | 68.512 | 0.0 | 76.37 | 4303800 |
| 13-MAR-25 | BTL | 31.0 | 42.5 | 290.9996 | 0.0 | 291.5 | 964800 |
| 13-MAR-25 | PINL | 43.0 | 60.0 | 5.8559 | 0.0 | 5.49 | 22754297 |
| 13-MAR-25 | SSML | 42.0 | 60.0 | 12.9912 | 0.0 | 14.07 | 10444212 |
| 13-MAR-25 | WAFI | 13.5 | 17.5 | 158.9362 | 2.0 | 188.16 | 32103699 |
| 13-MAR-25 | CENI | 21.5 | 27.5 | 33.9754 | 0.0 | 45.97 | 13831621 |
| 13-MAR-25 | ZAHID | 33.0 | 42.5 | 29.6715 | 0.0 | 26.1 | 5923143 |
| 13-MAR-25 | ICCI | 60.0 | 60.0 | 9.1665 | 0.0 | 10.54 | 4500168 |
| 13-MAR-25 | CEPB | 11.0 | 15.0 | 29.7739 | 2.0 | 26.57 | 140599524 |
| 13-MAR-25 | ACIETF | 60.0 | 60.0 | 12.7708 | 0.5 | 15.5 | 3950000 |
| 13-MAR-25 | WAVESAPP | 17.0 | 22.5 | 10.5868 | 2.0 | 10.77 | 120548388 |
| 13-MAR-25 | BERG | 18.0 | 22.5 | 101.3859 | 0.0 | 102.46 | 9820646 |
| 13-MAR-25 | FEM | 60.0 | 60.0 | 3.0757 | 0.0 | 3.22 | 36708000 |
| 13-MAR-25 | SIEM | 21.5 | 27.5 | 1037.5105 | 0.0 | 1502.45 | 824704 |
| 13-MAR-25 | NRSL | 27.0 | 32.5 | 27.58 | 0.0 | 25.35 | 56528426 |
| 13-MAR-25 | SHFA | 15.0 | 22.5 | 301.4808 | 0.0 | 480.63 | 28446472 |
| 13-MAR-25 | NITGETF | 18.5 | 22.5 | 23.1024 | 2.0 | 25.52 | 3950000 |
| 13-MAR-25 | KTML | 26.0 | 32.5 | 107.4716 | 0.0 | 165.06 | 53859891 |
| 13-MAR-25 | ASHT | 60.0 | 60.0 | 14.735 | 0.0 | 15.82 | 2328252 |
| 13-MAR-25 | GGL | 13.0 | 25.0 | 12.7617 | 1.0 | 14.0 | 177059795 |
| 13-MAR-25 | LSEFSL | 48.5 | 60.0 | 7.8111 | 0.0 | 18.85 | 5351637 |
| 13-MAR-25 | MZNPETF | 12.2 | 15.0 | 16.5688 | 2.0 | 17.57 | 11770000 |
| 13-MAR-25 | SPL | 17.5 | 22.5 | 13.9759 | 0.0 | 12.2 | 30305000 |
| 13-MAR-25 | JKSM | 36.0 | 42.5 | 61.2468 | 0.0 | 72.83 | 5115875 |
| 13-MAR-25 | ORM | 28.0 | 32.5 | 7.8321 | 0.0 | 8.35 | 26250000 |
| 13-MAR-25 | ILP | 12.0 | 22.5 | 68.1968 | 1.0 | 61.1 | 280341894 |
| 13-MAR-25 | UCAPM | 60.0 | 60.0 | 3.0465 | 0.0 | 2.9 | 5910000 |
| 13-MAR-25 | ZELP | 60.0 | 60.0 | 0.0 | 0.0 | 0.44 | 51000000 |
| 13-MAR-25 | ISIL | 26.0 | 32.5 | 1645.0061 | 0.0 | 1860.0 | 3317847 |
| 13-MAR-25 | KOHTM | 35.5 | 42.5 | 20.794 | 0.0 | 26.38 | 4160000 |
| 13-MAR-25 | AGSML | 29.0 | 32.5 | 6.5447 | 0.0 | 5.86 | 19815417 |
| 13-MAR-25 | UNITY | 10.5 | 22.5 | 31.1414 | 1.0 | 29.41 | 358215000 |
| 13-MAR-25 | PAKRI | 19.0 | 22.5 | 12.7978 | 2.0 | 15.15 | 225000000 |
| 13-MAR-25 | ATRL | 14.0 | 17.5 | 478.3818 | 2.0 | 652.7 | 42646500 |
| 13-MAR-25 | FECTC | 26.0 | 32.5 | 73.2259 | 0.0 | 94.31 | 12540000 |
| 13-MAR-25 | FCSC | 60.0 | 60.0 | 2.274 | 0.0 | 1.83 | 174135562 |
| 13-MAR-25 | OBOY | 30.0 | 42.5 | 9.5999 | 0.0 | 11.0 | 16475220 |
| 13-MAR-25 | PASM | 60.0 | 60.0 | 5.1015 | 0.0 | 4.57 | 8676164 |
| 13-MAR-25 | GRR | 17.5 | 22.5 | 15.0443 | 0.0 | 15.61 | 42000000 |
| 13-MAR-25 | ESBL | 42.0 | 60.0 | 5.5185 | 0.0 | 5.48 | 20340000 |
| 13-MAR-25 | SANE | 60.0 | 60.0 | 11.3399 | 0.0 | 8.07 | 1563463 |
| 13-MAR-25 | ALIFE | 28.0 | 32.5 | 30.9122 | 0.0 | 23.5 | 25000000 |
| 13-MAR-25 | HBLTETF | 7.5 | 15.0 | 106.5421 | 2.0 | 115.3 | 50000000 |
| 13-MAR-25 | KOHC | 12.0 | 15.0 | 345.5892 | 0.0 | 404.92 | 58758389 |
| 13-MAR-25 | PSX | 14.5 | 17.5 | 22.1508 | 0.0 | 25.02 | 480885960 |
| 13-MAR-25 | TOMCL | 13.0 | 17.5 | 38.7686 | 2.0 | 34.22 | 74245607 |
| 13-MAR-25 | NRL | 12.5 | 17.5 | 253.1418 | 2.0 | 246.78 | 26279333 |
| 13-MAR-25 | EXIDE | 13.0 | 17.5 | 875.403 | 0.0 | 727.64 | 1942155 |
| 13-MAR-25 | PCAL | 24.0 | 27.5 | 162.2798 | 0.0 | 178.05 | 16337225 |
| 13-MAR-25 | KML | 60.0 | 60.0 | 33.0247 | 0.0 | 33.9 | 7636652 |
| 13-MAR-25 | EPQL | 13.0 | 25.0 | 27.1733 | 1.0 | 26.14 | 97140000 |
| 13-MAR-25 | SGF | 15.5 | 22.5 | 83.9874 | 0.0 | 94.0 | 41211280 |
| 13-MAR-25 | ABL | 13.5 | 17.5 | 127.6248 | 0.0 | 132.64 | 114507383 |
| 13-MAR-25 | CCM | 35.0 | 42.5 | 55.443 | 0.0 | 50.0 | 10197057 |
| 13-MAR-25 | AKBL | 12.5 | 17.5 | 30.4648 | 2.0 | 42.94 | 434789762 |
| 13-MAR-25 | PMI | 39.0 | 42.5 | 3.0514 | 0.0 | 2.17 | 77635006 |
| 13-MAR-25 | FCONM | 60.0 | 60.0 | 0.0 | 0.0 | 1.19 | 2261875 |
| 13-MAR-25 | GIL | 60.0 | 60.0 | 0.0 | 0.0 | 1371.95 | 116 |
| 13-MAR-25 | FIBLM | 60.0 | 60.0 | 3.0506 | 0.0 | 2.78 | 16265625 |
| 13-MAR-25 | CJPL | 60.0 | 60.0 | 5.1553 | 0.0 | 3.87 | 10693561 |
| 13-MAR-25 | WAVES | 13.0 | 17.5 | 8.0193 | 2.0 | 7.96 | 182913957 |
| 13-MAR-25 | PACE | 27.0 | 32.5 | 6.3204 | 0.5 | 5.87 | 209157453 |
| 13-MAR-25 | PSEL | 24.5 | 27.5 | 843.8963 | 0.0 | 1040.09 | 24393128 |
| 13-MAR-25 | SLYT | 60.0 | 60.0 | 14.7232 | 0.0 | 8.36 | 2193750 |
| 13-MAR-25 | TGL | 16.0 | 30.0 | 141.8529 | 1.0 | 181.67 | 68866875 |
| 13-MAR-25 | FTMM | 32.0 | 42.5 | 5.164 | 0.0 | 4.51 | 44179514 |
| 13-MAR-25 | QUICE | 27.5 | 32.5 | 6.8132 | 0.0 | 6.85 | 68923280 |
| 13-MAR-25 | PPVC | 60.0 | 60.0 | 9.4419 | 0.0 | 8.21 | 2533180 |
| 13-MAR-25 | AHL | 21.5 | 27.5 | 58.6021 | 0.0 | 61.93 | 16335000 |
| 13-MAR-25 | TPLI | 22.0 | 27.5 | 10.6814 | 0.0 | 9.5 | 29759169 |
| 13-MAR-25 | NONS | 30.0 | 42.5 | 81.2909 | 0.0 | 75.03 | 3303491 |
| 13-MAR-25 | RUPL | 22.5 | 27.5 | 20.4213 | 0.0 | 16.97 | 10220554 |
| 13-MAR-25 | SANSM | 39.5 | 42.5 | 38.0679 | 0.0 | 39.51 | 6570300 |
| 13-MAR-25 | TPL | 22.5 | 27.5 | 5.4752 | 0.0 | 5.21 | 106919105 |
| 13-MAR-25 | BCL | 22.0 | 27.5 | 113.6446 | 0.0 | 92.85 | 6309891 |
| 13-MAR-25 | AHTM | 60.0 | 60.0 | 54.1589 | 0.0 | 54.0 | 1270730 |
| 13-MAR-25 | PIAHCLA | 19.5 | 22.5 | 18.0552 | 2.0 | 16.36 | 189043116 |
| 13-MAR-25 | FML | 21.5 | 27.5 | 70.4115 | 0.0 | 61.6 | 39940903 |
| 13-MAR-25 | RICL | 28.0 | 32.5 | 10.1517 | 0.0 | 11.42 | 46576564 |
| 13-MAR-25 | GEMPAPL | 42.5 | 60.0 | 8.069 | 0.0 | 7.05 | 8000000 |
| 13-MAR-25 | BBFL | 15.5 | 22.5 | 57.3635 | 0.0 | 51.12 | 104617025 |
| 13-MAR-25 | JUBS | 60.0 | 60.0 | 13.2859 | 0.0 | 9.37 | 6498241 |
| 13-MAR-25 | ALTN | 23.5 | 27.5 | 21.2963 | 0.0 | 13.72 | 90845000 |
| 13-MAR-25 | PIL | 60.0 | 60.0 | 2.2018 | 0.0 | 2.13 | 34668650 |
| 13-MAR-25 | ATBA | 11.5 | 22.5 | 389.68 | 1.0 | 299.48 | 7003407 |
| 13-MAR-25 | ARCTM | 60.0 | 60.0 | 22.993 | 0.0 | 19.79 | 2556900 |
| 13-MAR-25 | BILF | 57.5 | 60.0 | 11.7741 | 0.0 | 16.71 | 11926865 |
| 13-MAR-25 | DCL | 13.0 | 17.5 | 8.8462 | 2.0 | 9.46 | 121028336 |
| 13-MAR-25 | FNBM | 60.0 | 60.0 | 0.0 | 0.0 | 0.64 | 17500000 |
| 13-MAR-25 | DKTM | 60.0 | 60.0 | 0.0 | 0.0 | 0.94 | 1922152 |
| 13-MAR-25 | HASCOL | 16.5 | 22.5 | 10.5265 | 0.0 | 12.07 | 599472408 |
| 13-MAR-25 | GHNI | 15.0 | 22.5 | 439.2282 | 2.0 | 662.66 | 14913095 |
| 13-MAR-25 | FNEL | 16.0 | 22.5 | 3.9885 | 0.0 | 3.4 | 187100432 |
| 13-MAR-25 | GFIL | 60.0 | 60.0 | 10.2947 | 0.0 | 7.25 | 3263560 |
| 13-MAR-25 | RMPL | 14.5 | 17.5 | 8068.3049 | 0.0 | 9180.0 | 790904 |
| 13-MAR-25 | CPPL | 14.5 | 17.5 | 120.4255 | 0.0 | 103.5 | 29457236 |
| 13-MAR-25 | TATM | 24.0 | 27.5 | 48.2118 | 0.0 | 43.99 | 11198723 |
| 13-MAR-25 | FTSM | 60.0 | 60.0 | 15.3004 | 0.0 | 12.65 | 8465242 |
| 13-MAR-25 | NCML | 36.0 | 42.5 | 11.2851 | 0.0 | 11.04 | 18360283 |
| 13-MAR-25 | AGP | 12.5 | 25.0 | 148.8899 | 1.0 | 190.62 | 84000000 |
| 13-MAR-25 | BATA | 12.0 | 15.0 | 1815.9068 | 0.0 | 1739.1 | 1786708 |
| 13-MAR-25 | BUXL | 21.0 | 27.5 | 173.0656 | 0.0 | 134.01 | 576000 |
| 13-MAR-25 | JSGBETF | 30.5 | 42.5 | 19.8535 | 0.5 | 20.14 | 7540000 |
| 13-MAR-25 | ADAMS | 21.5 | 27.5 | 51.9637 | 0.0 | 48.06 | 4322741 |
| 13-MAR-25 | GVGL | 20.0 | 27.5 | 44.3148 | 0.0 | 45.72 | 29376188 |
| 13-MAR-25 | SMCPL | 28.5 | 32.5 | 22.0903 | 0.0 | 18.0 | 8750000 |
| 13-MAR-25 | KSBP | 16.5 | 22.5 | 142.3918 | 0.0 | 154.73 | 8366163 |
| 13-MAR-25 | ADMM | 19.5 | 22.5 | 44.5278 | 0.0 | 40.0 | 4200000 |
| 13-MAR-25 | JSML | 33.0 | 42.5 | 26.359 | 0.0 | 39.74 | 13651381 |
| 13-MAR-25 | STML | 60.0 | 60.0 | 26.9012 | 0.0 | 24.03 | 2160000 |
| 13-MAR-25 | INKL | 36.5 | 42.5 | 16.5977 | 0.0 | 15.12 | 3870000 |
| 13-MAR-25 | MCB | 10.0 | 15.0 | 252.9394 | 2.0 | 290.34 | 414771002 |
| 13-MAR-25 | KHYT | 60.0 | 60.0 | 463.1873 | 0.0 | 483.13 | 18266 |
Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines
