Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
30-JUN-22 786 60 60 6.2756 0 5.33 5989500
30-JUN-22 AABS 20.5 27.5 282.2588 0 288.8 1736230
30-JUN-22 ABL-AUG 15.5 30 0 1 70.96 114507383
30-JUN-22 ABL-JUL 15.5 30 0 1 69 114507383
30-JUN-22 ABL-SEP 15.5 30 0 1 72.16 114507383
30-JUN-22 ABL 14 25 82.4749 1 69 114507383
30-JUN-22 ABOT 15 30 700.6584 1 654.64 21074093
30-JUN-22 ACIETF 12.27 15 10.0055 2 7.84 6970000
30-JUN-22 ACPL 22.5 27.5 105.1055 0 66.5 27485392
30-JUN-22 ADAMS 21.5 27.5 36.0035 0 38.49 4322741
30-JUN-22 ADMM 22.5 27.5 74.5243 0 56 4200000
30-JUN-22 ADOS 26 32.5 28.928 0 24.3 1316520
30-JUN-22 AEL 60 60 15.1425 0 14 2000000
30-JUN-22 AGHA-AUG 12.5 25 0 1 16.13 151219765
30-JUN-22 AGHA-JUL 12.5 25 15.0402 1 15.78 151219765
30-JUN-22 AGHA-SEP 12.5 25 0 1 16.4 151219765
30-JUN-22 AGHA 12.5 25 19.4062 1 15.68 151219765
30-JUN-22 AGIC 22 27.5 19.0211 0 17 28760758
30-JUN-22 AGIL 22 27.5 170.5729 0 134 18720000
30-JUN-22 AGL-AUG 32.5 42.5 0 .5 6.84 215836500
30-JUN-22 AGL-JUL 32.5 42.5 5.6493 .5 6.71 215836500
30-JUN-22 AGL-SEP 32.5 42.5 0 .5 6.95 215836500
30-JUN-22 AGLNCPS 27.5 60 0 0 2 127467415
30-JUN-22 AGL 27.5 32.5 5.8918 .5 6.65 215836500
30-JUN-22 AGP-AUG 20 27.5 0 .5 90.11 84000000
30-JUN-22 AGP-JUL 20 27.5 0 .5 88.89 84000000
30-JUN-22 AGP-SEP 20 27.5 0 .5 91.64 84000000
30-JUN-22 AGP 16.5 22.5 89.7672 2 87.62 84000000
30-JUN-22 AGSML 28 32.5 13.1678 0 10 19815417
30-JUN-22 AGTL 14 17.5 398.6053 0 390.17 3614089
30-JUN-22 AHCL 21 27.5 36.1335 0 37 81675000
30-JUN-22 AHL 19 22.5 44.2518 0 44.39 19602000
30-JUN-22 AHTM 60 60 54.0133 0 47 1270730
30-JUN-22 AICL 13.5 17.5 35.0964 0 31.56 245000000
30-JUN-22 AIRLINK-AUG 19.5 22.5 0 2 41.54 118580769
30-JUN-22 AIRLINK-JUL 19.5 22.5 40.78 2 40.97 118580769
30-JUN-22 AIRLINK-SEP 19.5 22.5 0 2 42.24 118580769
30-JUN-22 AIRLINK 16 22.5 49.586 2 40.39 118580769
30-JUN-22 AKBL 14 17.5 21.3515 0 17.43 378078054
30-JUN-22 AKDHL 24.5 27.5 183.6239 0 150.45 1253637
30-JUN-22 AKGL 60 60 23.0861 0 27.91 1000000
30-JUN-22 ALAC 34.5 42.5 6.6137 0 5.9 22525802
30-JUN-22 ALIFE 25 32.5 22.9376 0 22.81 25000000
30-JUN-22 ALNRS 33 42.5 60.5639 0 48.15 9213166
30-JUN-22 ALTN 24.5 27.5 27.523 0 15.79 90845000
30-JUN-22 AMBL 60 60 25.3259 0 19.65 21449248
30-JUN-22 ANL-AUG 14.5 17.5 0 2 10.57 364057298
30-JUN-22 ANL-JUL 14.5 17.5 11.044 2 10.46 364057298
30-JUN-22 ANL-SEP 14.5 17.5 0 2 10.75 364057298
30-JUN-22 ANLNV 60 60 0 0 7 1789682
30-JUN-22 ANL 14.5 17.5 12.8535 2 10.28 364057298
30-JUN-22 ANTM 60 60 12.3044 0 11.25 1449000
30-JUN-22 APL 10 22.5 321.2682 1 321.31 24883200
30-JUN-22 ARCTM 60 60 10.9616 0 10.02 2098400
30-JUN-22 ARM 27.5 32.5 22.2656 0 22.45 11000000
30-JUN-22 ARPAK 60 60 84.683 0 76.18 355556
30-JUN-22 ARPL 11 22.5 589.4694 1 549 8529470
30-JUN-22 ARUJ 60 60 15.1508 0 13 960596
30-JUN-22 ASC-AUG 21 27.5 0 .5 9.3 224954123
30-JUN-22 ASC-JUL 21 27.5 9.6583 .5 9.1 224954123
30-JUN-22 ASC-SEP 21 27.5 0 .5 9.45 224954123
30-JUN-22 ASC 17.5 22.5 12.4374 2 9.04 224954123
30-JUN-22 ASHT 60 60 7.2695 0 8 2116593
30-JUN-22 ASIC 60 60 0 0 14.11 19911339
30-JUN-22 ASL-AUG 13 25 0 1 11.36 323680283
30-JUN-22 ASL-JUL 13 25 12.0153 1 11.17 323680283
30-JUN-22 ASL-SEP 13 25 0 1 11.56 323680283
30-JUN-22 ASLCPS 13 60 0 0 37.99 118917
30-JUN-22 ASLPS 13 60 15.7338 0 13.27 4435706
30-JUN-22 ASL 13 25 13.8198 1 11.05 323680283
30-JUN-22 ASTL-AUG 12.5 17.5 0 2 24.11 74252857
30-JUN-22 ASTL-JUL 12.5 17.5 24.8127 2 23.86 74252857
30-JUN-22 ASTL-SEP 12.5 17.5 0 2 24.51 74252857
30-JUN-22 ASTL 12.5 17.5 31.4638 2 23.44 74252857
30-JUN-22 ASTM 38 42.5 10.1876 0 6.85 2276550
30-JUN-22 ATBA 22 27.5 191.1647 0 171.91 5602725
30-JUN-22 ATIL 14 17.5 60.2332 0 54.89 16979054
30-JUN-22 ATLH 15.5 22.5 397.3226 0 377.6 12408794
30-JUN-22 ATRL-AUG 13 17.5 0 2 180.77 42646500
30-JUN-22 ATRL-JUL 13 17.5 175.0452 2 176.98 42646500
30-JUN-22 ATRL-SEP 13 17.5 0 2 183.83 42646500
30-JUN-22 ATRL 13 17.5 150.8356 2 175.78 42646500
30-JUN-22 AVN-AUG 13 17.5 0 2 80.12 97410190
30-JUN-22 AVN-JUL 13 17.5 77.9867 2 78.76 97410190
30-JUN-22 AVN-SEP 13 17.5 0 2 81.48 97410190
30-JUN-22 AVN 13 17.5 93.6755 2 77.91 97410190
30-JUN-22 AWTX 60 60 1564.616 0 1419 2851
30-JUN-22 AWWAL 60 60 10.458 0 10.39 5000000
30-JUN-22 BAFL-AUG 10 15 0 2 32.91 622007792
30-JUN-22 BAFL-JUL 10 15 32 2 32.2 622007792
30-JUN-22 BAFL-SEP 10 15 0 2 33.47 622007792
30-JUN-22 BAFL 10 15 35.653 2 32 622007792
30-JUN-22 BAFS 60 60 48.1 0 44.5 472500
30-JUN-22 BAHL-AUG 11 15 0 2 59.71 722426520
30-JUN-22 BAHL-JUL 11 15 59.5 2 58.9 722426520
30-JUN-22 BAHL-SEP 11 15 0 2 60.72 722426520
30-JUN-22 BAHL 11 15 69.7733 2 58.06 722426520
30-JUN-22 BAPL 60 60 11.7998 0 9.45 4501506
30-JUN-22 BATA 25.5 32.5 2166.185 0 2379.94 1774444
30-JUN-22 BCL 60 60 67.0504 0 49.82 5736265
30-JUN-22 BECO 24.5 27.5 19.3484 0 16.87 11250000
30-JUN-22 BERG 19.5 22.5 85.8365 0 73.18 9206870
30-JUN-22 BFMOD 60 60 6.0115 0 4.8 1878790
30-JUN-22 BGL 32.5 42.5 8.4195 0 8.3 65400000
30-JUN-22 BHAT 60 60 1328.6981 0 1465 150000
30-JUN-22 BIFO 15.5 22.5 81.324 0 67 9276538
30-JUN-22 BILF 42.5 60 3.8234 0 2.1 11919632
30-JUN-22 BIPL-AUG 26.5 32.5 0 .5 12.38 332610990
30-JUN-22 BIPL-JUL 26.5 32.5 0 .5 12.21 332610990
30-JUN-22 BIPL-SEP 26.5 32.5 0 .5 12.59 332610990
30-JUN-22 BIPLS 60 60 40.4554 0 38.6 25000000
30-JUN-22 BIPL 23 27.5 12.4627 .5 12.04 332610990
30-JUN-22 BKTI-AUG 9.5 0 0 0 11870 0
30-JUN-22 BKTI-JUL 9.5 0 0 0 12659 0
30-JUN-22 BKTI-SEP 9.5 0 0 0 10634 0
30-JUN-22 BNL 19.5 22.5 27.3018 0 21.34 36742898
30-JUN-22 BNWM 22.5 27.5 36.4852 0 30 4277813
30-JUN-22 BOK 60 60 15.264 0 15 52519486
30-JUN-22 BOP-AUG 10 15 5.75 2 5.57 1255845953
30-JUN-22 BOP-JUL 10 15 5.5845 2 5.45 1255845953
30-JUN-22 BOP-SEP 10 15 0 2 5.67 1255845953
30-JUN-22 BOP 10 15 7.5259 2 5.42 1255845953
30-JUN-22 BPL 21 27.5 21.4922 0 19.4 6792013
30-JUN-22 BRR 22.5 27.5 12.1946 0 10.49 52249169
30-JUN-22 BTL 28.5 32.5 489.1368 0 490 964800
30-JUN-22 BUXL 34 42.5 142.5312 0 122.29 576000
30-JUN-22 BWCL 12.5 17.5 143.6824 0 126.98 29812639
30-JUN-22 BWHL 32 42.5 77.678 0 76 7333838
30-JUN-22 CASH 60 60 19.32 0 13.42 1611662
30-JUN-22 CCM 60 60 52.0907 0 45.66 11330063
30-JUN-22 CENI 60 60 20.3212 0 17 12574201
30-JUN-22 CEPB 16.5 30 69.8919 1 61.8 71009861
30-JUN-22 CFL 60 60 53.1682 0 55.65 3725363
30-JUN-22 CHAS 60 60 69.3479 0 66.72 4303800
30-JUN-22 CHCC-AUG 12.5 17.5 0 2 95.68 116577023
30-JUN-22 CHCC-JUL 12.5 17.5 97.4372 2 93.18 116577023
30-JUN-22 CHCC-SEP 12.5 17.5 0 2 97.3 116577023
30-JUN-22 CHCC 12.5 17.5 126.5639 2 93.04 116577023
30-JUN-22 CLOV 25.5 32.5 24.718 0 19.98 15571530
30-JUN-22 CLVL 30 42.5 14.6739 0 11 5526300
30-JUN-22 CNERGY-AUG 16 22.5 5.32 2 5.49 1598965412
30-JUN-22 CNERGY-JUL 16 22.5 5.6563 2 5.45 1598965412
30-JUN-22 CNERGY-SEP 16 22.5 0 2 5.58 1598965412
30-JUN-22 CNERGY 16 22.5 6.0911 2 5.34 1598965412
30-JUN-22 COLG 21 27.5 2227.6247 0 2247.99 7279558
30-JUN-22 CPHL-AUG 11.5 15 0 2 33.57 79961420
30-JUN-22 CPHL-JUL 11.5 15 33.0273 2 32.99 79961420
30-JUN-22 CPHL-SEP 11.5 15 0 2 34.14 79961420
30-JUN-22 CPHL 11.5 15 35.1177 2 32.64 79961420
30-JUN-22 CPPL 22 27.5 134.6942 0 112.92 25504101
30-JUN-22 CRTM 17.5 22.5 19.9864 0 17.99 65000000
30-JUN-22 CSAP 18 22.5 47.8297 0 41.67 34934621
30-JUN-22 CSIL 30.5 42.5 2.1193 0 1.8 104898538
30-JUN-22 CTM 25.5 32.5 4.6243 0 3.7 49800996
30-JUN-22 CWSM 60 60 2.2287 0 1.72 26584321
30-JUN-22 CYAN 19.5 22.5 35.1773 0 27.91 9233866
30-JUN-22 DAAG 60 60 19.4659 0 16.7 800000
30-JUN-22 DADX 27 32.5 67.4884 0 77.23 538200
30-JUN-22 DAWH 14 17.5 99.016 0 92.56 336900981
30-JUN-22 DCL-AUG 22.5 27.5 0 .5 5.55 121028336
30-JUN-22 DCL-JUL 22.5 27.5 5.89 .5 5.48 121028336
30-JUN-22 DCL-SEP 22.5 27.5 0 .5 5.65 121028336
30-JUN-22 DCL 18.5 22.5 6.3988 2 5.4 121028336
30-JUN-22 DCR-AUG 13 25 0 1 13.9 555925000
30-JUN-22 DCR-JUL 13 25 0 1 13.72 555925000
30-JUN-22 DCR-SEP 13 25 0 1 14.14 555925000
30-JUN-22 DCR 10 22.5 13.9954 1 13.52 555925000
30-JUN-22 DEL 41.5 60 8.4133 0 6.7 13750000
30-JUN-22 DFML 32 42.5 5.8374 0 4.37 55494097
30-JUN-22 DFSM 34.5 42.5 3.4964 0 2.39 34212754
30-JUN-22 DGKC-AUG 12.5 17.5 0 2 64.27 219059559
30-JUN-22 DGKC-JUL 12.5 17.5 60.0186 2 62.31 219059559
30-JUN-22 DGKC-SEP 12.5 17.5 0 2 65.36 219059559
30-JUN-22 DGKC 12.5 17.5 67.8395 2 62.5 219059559
30-JUN-22 DINT 60 60 128.1305 0 121 2623337
30-JUN-22 DLL 19 22.5 189.0571 0 177.78 8894971
30-JUN-22 DMTX 60 60 0 0 59 915729
30-JUN-22 DNCC 60 60 7.9262 0 7 49634663
30-JUN-22 DOL 15.5 22.5 19.4354 0 15.7 52509325
30-JUN-22 DSIL 31 42.5 6.5439 0 3.6 62764223
30-JUN-22 DSL 28 32.5 4.6894 0 5.34 236800395
30-JUN-22 DSML 60 60 11 0 11 2000000
30-JUN-22 DWSM 60 60 2.9063 0 2.19 18302398
30-JUN-22 DWTM 60 60 2.7584 0 2.3 2303230
30-JUN-22 DYNO 18 22.5 178.4146 0 173.96 12267068
30-JUN-22 ECOP 25.5 32.5 23.6888 0 29.1 33571074
30-JUN-22 EFERT-AUG 10 15 94.5 2 91.16 600884719
30-JUN-22 EFERT-JUL 10 15 90.4573 2 89.6 600884719
30-JUN-22 EFERT-SEP 10 15 0 2 92.7 600884719
30-JUN-22 EFERT 10 15 88.0418 2 88.64 600884719
30-JUN-22 EFGH 24.5 27.5 19.1165 0 17.98 9007043
30-JUN-22 EFUG 16.5 22.5 101.446 0 111.51 60000000
30-JUN-22 EFUL 15 22.5 196.3958 0 205.21 10000000
30-JUN-22 ELCM 60 60 0 0 70 260000
30-JUN-22 ELSM 30.5 42.5 141.9881 0 162.99 3285000
30-JUN-22 EMCO 22 27.5 27.9302 0 25.8 8750000
30-JUN-22 ENGRO-AUG 10 15 0 2 264.39 316889777
30-JUN-22 ENGRO-JUL 10 15 265.4793 2 260.8 316889777
30-JUN-22 ENGRO-SEP 10 15 0 2 268.87 316889777
30-JUN-22 ENGRO 10 15 273.7957 2 257.09 316889777
30-JUN-22 EPCL-AUG 10.5 15 81.9555 2 81.89 318123167
30-JUN-22 EPCL-JUL 10.5 15 82.4869 2 79.96 318123167
30-JUN-22 EPCL-SEP 10.5 15 0 2 83.28 318123167
30-JUN-22 EPCLPS 10.5 60 11.1857 0 11.35 300000000
30-JUN-22 EPCL 10.5 15 73.0193 2 79.63 318123167
30-JUN-22 EPQL 11.5 15 24.8406 0 22.57 94980324
30-JUN-22 ESBL 30 42.5 7.8928 0 6.69 20340000
30-JUN-22 EWIC 60 60 87.1329 0 77.07 27217236
30-JUN-22 EXIDE 21 27.5 293.9579 0 278.42 1942155
30-JUN-22 FABL-AUG 18 30 0 1 23.71 379424131
30-JUN-22 FABL-JUL 18 30 22.3248 1 23.63 379424131
30-JUN-22 FABL-SEP 18 30 0 1 24.12 379424131
30-JUN-22 FABL 15 30 25.4964 1 23.06 379424131
30-JUN-22 FANM 60 60 2.6491 0 3.51 13650000
30-JUN-22 FASM 60 60 457.0295 0 450 1000000
30-JUN-22 FATIMA-AUG 17 22.5 0 2 38.87 315000000
30-JUN-22 FATIMA-JUL 17 22.5 0 2 38.35 315000000
30-JUN-22 FATIMA-SEP 17 22.5 0 2 39.53 315000000
30-JUN-22 FATIMA 15 22.5 37.8549 2 37.8 315000000
30-JUN-22 FCCL-AUG 11 15 0 2 14.57 758898264
30-JUN-22 FCCL-JUL 11 15 14.7228 2 14.3 758898264
30-JUN-22 FCCL-SEP 11 15 0 2 14.82 758898264
30-JUN-22 FCCL 11 15 17.0336 2 14.17 758898264
30-JUN-22 FCEPL-AUG 17.5 30 73 1 70.22 76659608
30-JUN-22 FCEPL-JUL 17.5 30 71.6212 1 69.25 76659608
30-JUN-22 FCEPL-SEP 17.5 30 0 1 71.41 76659608
30-JUN-22 FCEPL 15 30 82.8321 1 68.28 76659608
30-JUN-22 FCIBL 60 60 6.6631 0 4.51 26000000
30-JUN-22 FCSC 40 60 1.9077 0 1.6 174135562
30-JUN-22 FDIBL 47.5 60 3.0993 0 2.01 133551021
30-JUN-22 FECM 60 60 3.2816 0 2.7 7938000
30-JUN-22 FECTC 22 27.5 22.6353 0 19.62 12540000
30-JUN-22 FEM 26.5 32.5 7.1655 0 7.5 36708000
30-JUN-22 FEROZ-JUL 17.5 22.5 0 2 272.79 14489684
30-JUN-22 FEROZ 14.5 17.5 312.7532 2 268.91 14489684
30-JUN-22 FFBL-AUG 11.5 15 0 2 20.81 451938500
30-JUN-22 FFBL-JUL 11.5 15 21.5648 2 20.72 451938500
30-JUN-22 FFBL-SEP 11.5 15 0 2 21.17 451938500
30-JUN-22 FFBL 11.5 15 23.3206 2 20.24 451938500
30-JUN-22 FFC-AUG 10 15 0 2 113.35 699731036
30-JUN-22 FFC-JUL 10 15 115.1872 2 111.8 699731036
30-JUN-22 FFC-SEP 10 15 0 2 115.27 699731036
30-JUN-22 FFC 10 15 111.9169 2 110.22 699731036
30-JUN-22 FFL-AUG 13 17.5 0 2 6.82 396022040
30-JUN-22 FFL-JUL 13 17.5 7.0077 2 6.7 396022040
30-JUN-22 FFL-SEP 13 17.5 0 2 6.93 396022040
30-JUN-22 FFLM 60 60 3.1071 0 2.61 17168973
30-JUN-22 FFL 13 17.5 8.2921 2 6.63 396022040
30-JUN-22 FHAM 13.5 17.5 9.1515 0 9.36 181440000
30-JUN-22 FIBLM 60 60 5.4397 0 4.85 16265625
30-JUN-22 FIMM 60 60 146.01 0 166.9 600000
30-JUN-22 FLYNG-AUG 15 30 0 1 7.38 277920000
30-JUN-22 FLYNG-JUL 15 30 7.6334 1 7.24 277920000
30-JUN-22 FLYNG-SEP 15 30 0 1 7.51 277920000
30-JUN-22 FLYNG 15 30 9.2123 1 7.18 277920000
30-JUN-22 FML 21 27.5 64.9778 0 62.43 59911354
30-JUN-22 FNEL 21.5 27.5 8.4074 0 5.85 147007482
30-JUN-22 FPJM 38 42.5 2.0013 0 1.63 13608000
30-JUN-22 FPRM 48.5 60 8.3093 0 9 6204787
30-JUN-22 FRCL 60 60 27.5486 0 26.99 1893691
30-JUN-22 FRSM 22.5 27.5 41.8774 0 46.9 8752434
30-JUN-22 FTMM 26.5 32.5 13.3028 0 10.78 44179514
30-JUN-22 FTSM 60 60 8.9101 0 8 8465242
30-JUN-22 FUDLM 27.5 32.5 7.8919 0 7 15804247
30-JUN-22 FZCM 20 27.5 255.9812 0 241 3000000
30-JUN-22 GADT 21 27.5 284.8372 0 270 8408875
30-JUN-22 GAMON 60 60 7.429 0 6.8 2826623
30-JUN-22 GATI 33.5 42.5 437.7823 0 415 1918224
30-JUN-22 GATM-AUG 10.5 22.5 0 1 34.77 154179054
30-JUN-22 GATM-JUL 10.5 22.5 34.6387 1 34.22 154179054
30-JUN-22 GATM-SEP 10.5 22.5 0 1 35.36 154179054
30-JUN-22 GATM 10.5 22.5 44.0578 1 33.81 154179054
30-JUN-22 GEMPAPL 22.5 27.5 13.5627 0 10.1 8000000
30-JUN-22 GEMSPNL 25 32.5 19.6684 0 19.31 22444446
30-JUN-22 GEMUNSL 23.5 27.5 54.6644 0 48.99 10971372
30-JUN-22 GFIL 60 60 6.888 0 5.33 3224600
30-JUN-22 GGGL-AUG 15 22.5 0 2 11.35 120000000
30-JUN-22 GGGL-JUL 15 22.5 11.8046 2 11.23 120000000
30-JUN-22 GGGL-SEP 15 22.5 0 2 11.55 120000000
30-JUN-22 GGGL 15 22.5 13.1102 2 11.04 120000000
30-JUN-22 GGL-AUG 15 22.5 0 2 16.98 160963450
30-JUN-22 GGL-JUL 15 22.5 17.5005 2 16.68 160963450
30-JUN-22 GGL-SEP 15 22.5 0 2 17.27 160963450
30-JUN-22 GGL 15 22.5 18.9582 2 16.51 160963450
30-JUN-22 GHGL-JUL 14 25 0 1 41.42 251817340
30-JUN-22 GHGL 12 22.5 42.1755 1 40.83 251817340
30-JUN-22 GHNI-AUG 12.5 17.5 0 2 162.45 12782653
30-JUN-22 GHNI-JUL 12.5 17.5 155.3516 2 159.9 12782653
30-JUN-22 GHNI-SEP 12.5 17.5 0 2 165.21 12782653
30-JUN-22 GHNI 12.5 17.5 168.7107 2 157.97 12782653
30-JUN-22 GHNL 13 25 72.0092 1 59.38 19950875
30-JUN-22 GIL 60 60 0 0 523.79 116
30-JUN-22 GLAXO 11 15 131.8762 0 124.93 52071067
30-JUN-22 GLPL 22 27.5 143.0794 0 126.07 3187200
30-JUN-22 GOC 60 60 51.8032 0 38.49 1102401
30-JUN-22 GRYL 60 60 3.5877 0 3.1 2150000
30-JUN-22 GSKCH 17 22.5 248.1178 0 238.33 15603371
30-JUN-22 GTECH 19 22.5 10.0098 0 8.46 227999621
30-JUN-22 GTYR 18.5 22.5 40.7033 0 34.01 42676673
30-JUN-22 GVGL 16 22.5 69.5068 0 66 12591607
30-JUN-22 GWLC 22.5 27.5 25.3507 0 19.5 60041094
30-JUN-22 HABSM 15 22.5 31.8027 0 32 52500000
30-JUN-22 HAEL 60 60 8.0211 0 8.85 1299630
30-JUN-22 HAFL 60 60 113 0 113 39713
30-JUN-22 HASCOL 25.5 32.5 5.7294 0 4.22 599472408
30-JUN-22 HBL-AUG 10 15 0 2 93.93 733426254
30-JUN-22 HBL-JUL 10 15 95.8626 2 93 733426254
30-JUN-22 HBL-SEP 10 15 0 2 95.53 733426254
30-JUN-22 HBL 10 15 110.6804 2 91.34 733426254
30-JUN-22 HCAR 12.5 17.5 205.378 2 194.73 28560000
30-JUN-22 HCL 60 60 185.01 0 185.01 50000
30-JUN-22 HGFA 27.5 32.5 6.1612 0 5.15 264750426
30-JUN-22 HICL 60 60 6.7058 0 6.45 61937378
30-JUN-22 HIFA 38 42.5 2.3705 0 2 227300000
30-JUN-22 HINOON 13.5 25 575.8537 1 529.87 18847837
30-JUN-22 HINO 22.5 27.5 330.697 0 307.2 2547246
30-JUN-22 HIRAT 32.5 42.5 3.3581 0 2.34 43288960
30-JUN-22 HMB-AUG 13.5 25 0 1 40.16 471524166
30-JUN-22 HMB-JUL 13.5 25 0 1 37.5 471524166
30-JUN-22 HMB-SEP 13.5 25 0 1 40.84 471524166
30-JUN-22 HMB 11.5 22.5 44.7831 1 39.05 471524166
30-JUN-22 HMM 60 60 7.9788 0 7.56 9000000
30-JUN-22 HRPL 21 27.5 35.9058 0 35.5 8000000
30-JUN-22 HSMCPS 21 60 5.638 0 5.5 2166750
30-JUN-22 HSM 21 27.5 16.0088 0 13.05 18537750
30-JUN-22 HSPI 27 32.5 12.1161 0 10 8322645
30-JUN-22 HTL 13 25 44.7308 1 39.65 34801200
30-JUN-22 HUBC-AUG 10.5 15 66.1254 2 70.11 972865790
30-JUN-22 HUBC-JUL 10.5 15 67.7637 2 68.79 972865790
30-JUN-22 HUBC-SEP 10.5 15 0 2 71.29 972865790
30-JUN-22 HUBC 10.5 15 71.6478 2 68.17 972865790
30-JUN-22 HUMNL-AUG 12.5 17.5 0 2 7.32 472500000
30-JUN-22 HUMNL-JUL 12.5 17.5 7.5917 2 7.2 472500000
30-JUN-22 HUMNL-SEP 12.5 17.5 0 2 7.45 472500000
30-JUN-22 HUMNL 12.5 17.5 7.2285 2 7.12 472500000
30-JUN-22 HUSI 60 60 22.093 0 15.9 3719048
30-JUN-22 IBFL 18 22.5 169.9108 0 170 15525350
30-JUN-22 IBLHL 22.5 27.5 54.3592 0 51.99 16226282
30-JUN-22 ICIBL 27.5 32.5 2.0918 0 1.47 128190103
30-JUN-22 ICI 12 22.5 746.4951 1 724.55 13853858
30-JUN-22 ICL 18.5 22.5 28.6536 0 29.87 35000000
30-JUN-22 IDRT 60 60 17.7206 0 17.93 1985280
30-JUN-22 IDSM 60 60 36.5462 0 38 1488000
30-JUN-22 IDYM 21 27.5 256.9266 0 223.95 8133179
30-JUN-22 IGIHL 18.5 22.5 118.4168 0 110.75 35657638
30-JUN-22 IGIL 60 60 24.7275 0 16.97 34113440
30-JUN-22 ILP 10 22.5 74.9408 1 61 134754506
30-JUN-22 IMAGE 14.5 25 16.9689 1 13.77 69677021
30-JUN-22 IML 22.5 27.5 17.0473 0 11.09 24755000
30-JUN-22 INDU 12.5 25 1280.3325 1 1144.41 13718891
30-JUN-22 INIL-AUG 12 15 0 2 106.67 72535034
30-JUN-22 INIL-JUL 12 15 103.0686 2 104.58 72535034
30-JUN-22 INIL-SEP 12 15 0 2 108.48 72535034
30-JUN-22 INIL 12 15 120.915 2 103.73 72535034
30-JUN-22 INKL 60 60 10.8644 0 10 2902500
30-JUN-22 ISIL 60 60 490.6615 0 496.73 3317847
30-JUN-22 ISL-AUG 12 22.5 0 1 61.05 152250000
30-JUN-22 ISL-JUL 12 22.5 60.0106 1 59.26 152250000
30-JUN-22 ISL-SEP 12 22.5 0 1 62.08 152250000
30-JUN-22 ISL 12 22.5 64.293 1 59.36 152250000
30-JUN-22 ITTEFAQ 22.5 27.5 8.819 0 7.02 93823187
30-JUN-22 JATM 60 60 14.4541 0 7.85 1890174
30-JUN-22 JDMT 32 42.5 57.7146 0 51.25 2074747
30-JUN-22 JDWS 25.5 32.5 232.7761 0 230 8966499
30-JUN-22 JGICL 18.5 22.5 40.7183 0 31.1 39698248
30-JUN-22 JKSM 60 60 44.0278 0 55.93 5115875
30-JUN-22 JLICL 24 27.5 191.7231 0 151.2 17452750
30-JUN-22 JOPP 60 60 49.6403 0 44.7 817500
30-JUN-22 JSBL 25.5 32.5 4.6629 0 4 324366066
30-JUN-22 JSCLPSA 18.5 60 7.8891 0 7.94 36637695
30-JUN-22 JSCL 18.5 30 14.4222 1 13.22 228985597
30-JUN-22 JSGCL 60 60 92.4635 0 77.95 2747730
30-JUN-22 JSIL 60 60 12.2421 0 11.25 12354851
30-JUN-22 JSMFETF 13.01 17.5 9.1361 2 9.41 2130000
30-JUN-22 JSML 22.5 27.5 18.7096 0 17 13651381
30-JUN-22 JUBS 60 60 5.163 0 3.06 14621042
30-JUN-22 JVDCPS 21 60 0 0 26.78 41500
30-JUN-22 JVDC 21 27.5 46.4589 0 42 114258134
30-JUN-22 KAPCO-AUG 10.5 15 0 2 28.31 456067621
30-JUN-22 KAPCO-JUL 10.5 15 29.8383 2 27.84 456067621
30-JUN-22 KAPCO-SEP 10.5 15 0 2 28.79 456067621
30-JUN-22 KAPCO 10.5 15 30.9215 2 27.53 456067621
30-JUN-22 KASBM 38 42.5 2.1012 0 1.9 40856508
30-JUN-22 KCL 60 60 55.4799 0 57.01 1454868
30-JUN-22 KEL-AUG 30.5 50 0 .25 3.13 2761519425
30-JUN-22 KEL-JUL 30.5 50 2.8498 .25 3.07 2761519425
30-JUN-22 KEL-SEP 30.5 50 0 .25 3.18 2761519425
30-JUN-22 KEL 26.5 40 3.0407 .25 3.04 2761519425
30-JUN-22 KHTC 26 32.5 218.4131 0 217.69 439010
30-JUN-22 KHYT 60 60 297.42 0 262.26 25234
30-JUN-22 KML 25.5 32.5 27.0539 0 26.75 10182202
30-JUN-22 KOHC-AUG 21.5 35 0 .25 133.82 60258389
30-JUN-22 KOHC-JUL 21.5 35 0 .25 130 60258389
30-JUN-22 KOHC-SEP 21.5 35 0 .25 136.09 60258389
30-JUN-22 KOHC 18 30 166.8189 1 130.13 60258389
30-JUN-22 KOHE 12.5 17.5 38.0743 0 38.3 67783446
30-JUN-22 KOHP 38.5 42.5 4.4735 0 4.05 6930000
30-JUN-22 KOHTM 60 60 18.8594 0 16.12 5200000
30-JUN-22 KOIL 35.5 42.5 5.8169 0 4.91 16666399
30-JUN-22 KOSM-AUG 29.5 32.5 0 .5 3.31 107857143
30-JUN-22 KOSM-JUL 29.5 32.5 3.35 .5 3.23 107857143
30-JUN-22 KOSM-SEP 29.5 32.5 0 .5 3.37 107857143
30-JUN-22 KOSM 24.5 27.5 4.036 .5 3.22 107857143
30-JUN-22 KPUS 35.5 42.5 80.3665 0 45 800875
30-JUN-22 KSBP 33.5 42.5 99.5564 0 132.23 5294774
30-JUN-22 KSE30-AUG 9 0 0 0 16276 0
30-JUN-22 KSE30-JUL 9 0 0 0 17314 0
30-JUN-22 KSE30-SEP 9 0 0 0 15662 0
30-JUN-22 KTML 21.5 27.5 63.6578 0 50 89788937
30-JUN-22 LEUL 60 60 14.6552 0 13.51 1768600
30-JUN-22 LMSM 60 60 19.6327 0 12.55 1212370
30-JUN-22 LOADS-AUG 22.5 27.5 0 .5 9.99 125625000
30-JUN-22 LOADS-JUL 22.5 27.5 10.0117 .5 9.85 125625000
30-JUN-22 LOADS-SEP 22.5 27.5 0 .5 10.15 125625000
30-JUN-22 LOADS 18.5 22.5 12.907 2 9.71 125625000
30-JUN-22 LOTCHEM-AUG 13.5 17.5 25.615 2 24.8 378551802
30-JUN-22 LOTCHEM-JUL 13.5 17.5 24.9313 2 23.94 378551802
30-JUN-22 LOTCHEM-SEP 13.5 17.5 0 2 24.7 378551802
30-JUN-22 LOTCHEM 13.5 17.5 21.3561 2 23.62 378551802
30-JUN-22 LPGL 60 60 18.2265 0 16.01 1500000
30-JUN-22 LPL 19 22.5 13.8042 0 12.75 151935493
30-JUN-22 LUCK-AUG 12.5 17.5 0 2 472.07 113181250
30-JUN-22 LUCK-JUL 12.5 17.5 453.9394 2 460.45 113181250
30-JUN-22 LUCK-SEP 12.5 17.5 0 2 480.07 113181250
30-JUN-22 LUCK 12.5 17.5 566.2017 2 459.04 113181250
30-JUN-22 MACFL 18.5 22.5 19.2857 0 15.65 20755403
30-JUN-22 MACTER 60 60 120.8058 0 125 16033856
30-JUN-22 MARI 10.5 15 1693.1764 2 1739.74 26680500
30-JUN-22 MCB-AUG 10.5 15 0 2 126.47 414771002
30-JUN-22 MCB-JUL 10.5 15 127.4303 2 124.5 414771002
30-JUN-22 MCB-SEP 10.5 15 0 2 128.62 414771002
30-JUN-22 MCBAH 60 60 33.3299 0 21.8 10800000
30-JUN-22 MCB 10.5 15 147.1014 2 122.98 414771002
30-JUN-22 MDTL 28.5 32.5 2.4137 0 1.99 116253157
30-JUN-22 MEBL-AUG 10 15 0 2 116.19 406732800
30-JUN-22 MEBL-JUL 10 15 118.1075 2 113.65 406732800
30-JUN-22 MEBL-SEP 10 15 0 2 118.16 406732800
30-JUN-22 MEBL 10 15 133.7974 2 112.98 406732800
30-JUN-22 MEHT 60 60 485.0834 0 900 937500
30-JUN-22 MERIT 23.5 27.5 11.1458 0 8.79 39991685
30-JUN-22 MFFL 24.5 27.5 93.996 0 85.3 8006250
30-JUN-22 MFL 22 27.5 31.43 0 24.92 30600175
30-JUN-22 MIRKS 60 60 153.4975 0 156.33 6072768
30-JUN-22 MLCF-AUG 12.5 17.5 0 2 28.13 494255804
30-JUN-22 MLCF-JUL 12.5 17.5 27.66 2 27.49 494255804
30-JUN-22 MLCF-SEP 12.5 17.5 0 2 28.6 494255804
30-JUN-22 MLCF 12.5 17.5 32.4598 2 27.35 494255804
30-JUN-22 MODAM 31.5 42.5 8.0589 0 6.7 63539156
30-JUN-22 MQTM 60 60 56.7319 0 86.35 4608000
30-JUN-22 MRNS 20.5 27.5 41.5072 0 38.47 13455014
30-JUN-22 MSCL 60 60 22.4367 0 25.35 7744400
30-JUN-22 MSOTPS 60 60 0 0 6.42 27500000
30-JUN-22 MSOT 60 60 46.473 0 49.77 13500000
30-JUN-22 MTL-AUG 10 15 0 2 897.36 48433897
30-JUN-22 MTL-JUL 10 15 0 2 885.19 48433897
30-JUN-22 MTL-SEP 10 15 0 2 912.58 48433897
30-JUN-22 MTL 10 15 887.38 2 872.59 48433897
30-JUN-22 MUGHAL-AUG 13 17.5 0 2 59.28 83908483
30-JUN-22 MUGHAL-JUL 13 17.5 62.0131 2 58.41 83908483
30-JUN-22 MUGHAL-SEP 13 17.5 0 2 60.28 83908483
30-JUN-22 MUGHAL 13 17.5 84.2167 2 57.64 83908483
30-JUN-22 MUREB 17.5 22.5 446.2718 0 404.99 12448634
30-JUN-22 MZNPETF-AUG 18.5 22.5 0 2 8.1 11640000
30-JUN-22 MZNPETF-JUL 18.5 22.5 0 2 7.99 11640000
30-JUN-22 MZNPETF-SEP 18.5 22.5 0 2 8.24 11640000
30-JUN-22 MZNPETF 16.5 22.5 8.4823 2 7.88 11640000
30-JUN-22 NAGC 37.5 42.5 83.3773 0 78.8 1870000
30-JUN-22 NATF 10 15 150.7894 0 144.78 69934628
30-JUN-22 NATM 60 60 0 0 57.4 1075599
30-JUN-22 NBP-AUG 10.5 15 0 2 28.74 508849336
30-JUN-22 NBP-JUL 10.5 15 27.579 2 28.1 508849336
30-JUN-22 NBP-SEP 10.5 15 0 2 29.23 508849336
30-JUN-22 NBPGETF-JUL 60 60 0 .5 9.55 5500000
30-JUN-22 NBPGETF-SEP 60 60 0 .5 9.84 5500000
30-JUN-22 NBPGETF 60 60 10.3925 .5 9.41 5500000
30-JUN-22 NBP 10.5 15 32.6377 2 27.95 508849336
30-JUN-22 NCL-AUG 10.5 15 47.2239 2 46.06 108053563
30-JUN-22 NCL-JUL 10.5 15 45.893 2 45.34 108053563
30-JUN-22 NCL-SEP 10.5 15 0 2 46.84 108053563
30-JUN-22 NCL 10.5 15 50.6623 2 44.79 108053563
30-JUN-22 NCML 60 60 7.3359 0 5.06 14950000
30-JUN-22 NCPL 18.5 22.5 16.0835 0 14.91 179541197
30-JUN-22 NESTLE 15 22.5 5648.6301 0 5800 2267479
30-JUN-22 NETSOL-AUG 14.5 17.5 0 2 102.57 31442923
30-JUN-22 NETSOL-JUL 14.5 17.5 100.3507 2 100.76 31442923
30-JUN-22 NETSOL-SEP 14.5 17.5 0 2 104.31 31442923
30-JUN-22 NETSOL 14.5 17.5 97.9455 2 99.74 31442923
30-JUN-22 NEXT 60 60 10.3793 0 7.77 32175000
30-JUN-22 NICL 19.5 22.5 106.7992 0 88.91 38706691
30-JUN-22 NITGETF-AUG 60 60 0 .5 10.2 3740000
30-JUN-22 NITGETF-JUL 60 60 0 .5 10.06 3740000
30-JUN-22 NITGETF-SEP 60 60 0 .5 10.37 3740000
30-JUN-22 NITGETF 60 60 11.0886 .5 9.92 3740000
30-JUN-22 NML-AUG 10.5 15 0 2 76.01 158219932
30-JUN-22 NML-JUL 10.5 15 75.7572 2 74.29 158219932
30-JUN-22 NML-SEP 10.5 15 0 2 77.3 158219932
30-JUN-22 NML 10.5 15 81.7654 2 73.91 158219932
30-JUN-22 NONS 60 60 68.6279 0 65.33 5781109
30-JUN-22 NPL 16 22.5 19.6443 0 19.5 123930975
30-JUN-22 NRL-AUG 13 17.5 0 2 259.74 26178746
30-JUN-22 NRL-JUL 13 17.5 264.072 2 255.02 26178746
30-JUN-22 NRL-SEP 13 17.5 0 2 264.14 26178746
30-JUN-22 NRL 13 17.5 248.0265 2 252.57 26178746
30-JUN-22 NRSL 18 22.5 16.7546 0 14.53 42396319
30-JUN-22 NSRM 60 60 21.8535 0 24.768 777659
30-JUN-22 OBOY 45 60 16.595 0 10.23 9666172
30-JUN-22 OCTOPUS 15 22.5 90.0955 0 71.31 27350000
30-JUN-22 OGDC-AUG 10 15 85 2 80.9 645139260
30-JUN-22 OGDC-JUL 10 15 82.4909 2 79.22 645139260
30-JUN-22 OGDC-SEP 10 15 0 2 82.27 645139260
30-JUN-22 OGDC 10 15 85.5105 2 78.67 645139260
30-JUN-22 OGTI-AUG 9 0 0 0 10735 0
30-JUN-22 OGTI-JUL 9 0 0 0 11359 0
30-JUN-22 OGTI-SEP 9 0 0 0 10977 0
30-JUN-22 OLPL 17.5 22.5 21.2593 0 21 87703824
30-JUN-22 OLPM 12.5 17.5 16.166 0 16 34037648
30-JUN-22 OML 60 60 19.3149 0 16.65 1200000
30-JUN-22 ORM 26 32.5 7.045 0 7.35 37500000
30-JUN-22 OTSU 26.5 32.5 232.5258 0 243.14 2420000
30-JUN-22 PABC-AUG 17 22.5 0 2 32.43 108332476
30-JUN-22 PABC-JUL 17 22.5 33.23 2 31.99 108332476
30-JUN-22 PABC-SEP 17 22.5 0 2 32.97 108332476
30-JUN-22 PABC 14.5 17.5 31.4883 2 31.53 108332476
30-JUN-22 PACE-AUG 39 42.5 0 .5 3.11 209157453
30-JUN-22 PACE-JUL 39 42.5 3.1326 .5 3 209157453
30-JUN-22 PACE-SEP 39 42.5 0 .5 3.16 209157453
30-JUN-22 PACE 34.5 42.5 3.927 .5 3.02 209157453
30-JUN-22 PAEL-AUG 12.5 17.5 0 2 16.34 428006078
30-JUN-22 PAEL-JUL 12.5 17.5 16.9683 2 16.03 428006078
30-JUN-22 PAEL-SEP 12.5 17.5 0 2 16.62 428006078
30-JUN-22 PAEL 12.5 17.5 17.6841 2 15.89 428006078
30-JUN-22 PAKD 22 27.5 50.3212 0 44.6 2964803
30-JUN-22 PAKMI 60 60 2.8796 0 2.4 5643000
30-JUN-22 PAKOXY 14.5 17.5 153.794 0 126.5 21092617
30-JUN-22 PAKRI 18.5 22.5 16.6035 0 8.75 75000000
30-JUN-22 PAKT 18.5 22.5 1049.3805 0 985.42 12550151
30-JUN-22 PASL 30 42.5 1.1287 0 .86 186153605
30-JUN-22 PCAL 17 22.5 159.2779 0 139.5 10673391
30-JUN-22 PECO 60 60 264.2112 0 291.0513 2276098
30-JUN-22 PELPS 60 60 0 0 11 36694083
30-JUN-22 PGLC 60 60 6.3725 0 6.1 5073960
30-JUN-22 PHDL 22.5 27.5 123.7795 0 142.41 1800000
30-JUN-22 PIAA-AUG 22.5 27.5 0 .5 3.57 188868407
30-JUN-22 PIAA-JUL 22.5 27.5 0 .5 3.52 188868407
30-JUN-22 PIAA-SEP 22.5 27.5 0 .5 3.63 188868407
30-JUN-22 PIAA 20 27.5 4.0422 .5 3.47 188868407
30-JUN-22 PIAB 60 60 76.16 0 76.16 2625
30-JUN-22 PIBTL-AUG 19 30 0 1 6.19 893046386
30-JUN-22 PIBTL-JUL 19 30 6.4426 1 6.13 893046386
30-JUN-22 PIBTL-SEP 19 30 0 1 6.3 893046386
30-JUN-22 PIBTL 19 30 6.6167 1 6.02 893046386
30-JUN-22 PICT 10 22.5 162.8405 1 163.15 10915315
30-JUN-22 PIL 60 60 1.0587 0 .85 34656748
30-JUN-22 PIM 60 60 10.0413 0 8.36 700000
30-JUN-22 PINL 60 60 4.4562 0 4.34 22754297
30-JUN-22 PIOC-AUG 13.5 17.5 0 2 62.04 113574397
30-JUN-22 PIOC-JUL 13.5 17.5 60.5288 2 60.76 113574397
30-JUN-22 PIOC-SEP 13.5 17.5 0 2 63.09 113574397
30-JUN-22 PIOC 13.5 17.5 73.1008 2 60.33 113574397
30-JUN-22 PKGI 60 60 8.8219 0 10.93 11062204
30-JUN-22 PKGP 21 27.5 21.1915 0 18.49 167436716
30-JUN-22 PKGS 14.5 25 436.1973 1 398.86 31282826
30-JUN-22 PMI 59.5 60 2.097 0 1.52 39247947
30-JUN-22 PMPK 60 60 642.1476 0 563 3079017
30-JUN-22 PMRS 60 60 528.4055 0 550 477069
30-JUN-22 PNSC 15.5 22.5 53.0842 0 48.26 11682691
30-JUN-22 POL-AUG 10 15 0 2 417.33 129809470
30-JUN-22 POL-JUL 10 15 418.0668 2 416.95 129809470
30-JUN-22 POL-SEP 10 15 0 2 424.41 129809470
30-JUN-22 POL 10 15 385.4293 2 405.81 129809470
30-JUN-22 POML 60 60 162.8939 0 178 2156261
30-JUN-22 POWER-AUG 16.5 22.5 0 2 5.47 444748195
30-JUN-22 POWER-JUL 16.5 22.5 5.6405 2 5.41 444748195
30-JUN-22 POWER-SEP 16.5 22.5 0 2 5.56 444748195
30-JUN-22 POWERPS 14 60 8.5506 0 7.6 41648655
30-JUN-22 POWER 14 17.5 6.0716 2 5.32 444748195
30-JUN-22 PPL-AUG 10.5 15 0 2 69.43 667332135
30-JUN-22 PPL-JUL 10.5 15 71.734 2 67.82 667332135
30-JUN-22 PPL-SEP 10.5 15 0 2 70.6 667332135
30-JUN-22 PPL 10.5 15 75.2647 2 67.51 667332135
30-JUN-22 PPP 22.5 27.5 69.5452 0 69 4000000
30-JUN-22 PPVC 60 60 4.5735 0 4.01 2533180
30-JUN-22 PREMA 20.5 27.5 23.6216 0 19.07 49688413
30-JUN-22 PRET 25 32.5 715.6127 0 690 2465200
30-JUN-22 PRL-AUG 14 25 0 1 18.4 223899945
30-JUN-22 PRL-JUL 14 25 19.0729 1 18.09 223899945
30-JUN-22 PRL-SEP 14 25 0 1 18.71 223899945
30-JUN-22 PRL 14 25 16.2887 1 17.89 223899945
30-JUN-22 PRWM 22 27.5 51.4233 0 47.75 2772000
30-JUN-22 PSEL 60 60 1616.6579 0 1540 21140711
30-JUN-22 PSMC-AUG 12.5 17.5 0 2 217.21 21787852
30-JUN-22 PSMC-JUL 12.5 17.5 186.2244 2 209.22 21787852
30-JUN-22 PSMC-SEP 12.5 17.5 0 2 220.89 21787852
30-JUN-22 PSMC 12.5 17.5 211.0345 2 211.21 21787852
30-JUN-22 PSO-AUG 10 15 0 2 176.72 211262985
30-JUN-22 PSO-JUL 10 15 174.5852 2 173.43 211262985
30-JUN-22 PSO-SEP 10 15 0 2 179.71 211262985
30-JUN-22 PSO 10 15 172.0787 2 171.84 211262985
30-JUN-22 PSX 18 22.5 12.4794 0 10.23 480885960
30-JUN-22 PSYL 22.5 27.5 54.2616 0 53 13869900
30-JUN-22 PTC-AUG 16 30 0 1 7.16 592161260
30-JUN-22 PTC-JUL 16 30 7.4014 1 6.95 592161260
30-JUN-22 PTC-SEP 16 30 0 1 7.28 592161260
30-JUN-22 PTC 13.5 25 7.9282 1 6.96 592161260
30-JUN-22 PTL 17.5 22.5 32.7169 0 32.4 50400000
30-JUN-22 QUET 60 60 7.369 0 7.75 8450000
30-JUN-22 QUICE 22 27.5 4.1279 0 4.01 68923280
30-JUN-22 RCML 60 60 280.2014 0 385.57 1029200
30-JUN-22 REDCO 27 32.5 7.9855 0 7.75 7249800
30-JUN-22 REWM 22.5 27.5 67.9806 0 66.5 6162187
30-JUN-22 RICL 60 60 6.5944 0 6.75 42246317
30-JUN-22 RMPL 18.5 22.5 10850.4984 0 9950 752836
30-JUN-22 RPL 20.5 27.5 19.1012 0 14.86 44365066
30-JUN-22 RUBY 60 60 5.0666 0 3.88 2610720
30-JUN-22 RUPL 21 27.5 40.8598 0 38 8517129
30-JUN-22 SAIF 22.5 27.5 22.0706 0 21 13206440
30-JUN-22 SANSM 60 60 14.0905 0 12.96 7167600
30-JUN-22 SAPL 22.5 27.5 876.8493 0 1068.36 1446714
30-JUN-22 SAPT 29.5 32.5 1046.7628 0 1102.5 2168979
30-JUN-22 SARC 60 60 23.6636 0 25 2700000
30-JUN-22 SASML 60 60 16.9696 0 17 1042500
30-JUN-22 SAZEW 12 15 81.5979 0 62.12 21156087
30-JUN-22 SBL 27 32.5 11.6296 0 9.84 100823865
30-JUN-22 SCBPL 26 32.5 25.9867 0 19.11 193579251
30-JUN-22 SCL 34.5 42.5 287.8097 0 252.5 390000
30-JUN-22 SEARL-AUG 11.5 15 0 2 112.12 140423707
30-JUN-22 SEARL-JUL 11.5 15 106.2509 2 109.11 140423707
30-JUN-22 SEARL-SEP 11.5 15 0 2 114.02 140423707
30-JUN-22 SEARL 11.5 15 119.05 2 109.02 140423707
30-JUN-22 SEL 27.5 32.5 12.7741 0 9.15 10500600
30-JUN-22 SEPL 15.5 22.5 115.4114 0 115.96 23702394
30-JUN-22 SERT 60 60 13.7142 0 9.8 2068135
30-JUN-22 SFL 34 42.5 960.1365 0 1075 2067188
30-JUN-22 SGABL 60 60 0 0 126 0
30-JUN-22 SGF 17 30 47.342 1 40.18 40887500
30-JUN-22 SGPL 60 60 5.7086 0 4.71 2792780
30-JUN-22 SHCM 60 60 14.4321 0 10.5 881836
30-JUN-22 SHDT 22.5 27.5 23.1368 0 21.5 7470000
30-JUN-22 SHEL-AUG 10.5 15 0 2 121.48 53506166
30-JUN-22 SHEL-JUL 10.5 15 119.4339 2 119.84 53506166
30-JUN-22 SHEL-SEP 10.5 15 0 2 123.54 53506166
30-JUN-22 SHEL 10.5 15 122.6149 2 118.13 53506166
30-JUN-22 SHEZ 22.5 27.5 183.0565 0 170 4767026
30-JUN-22 SHFA 15.5 22.5 185.2164 0 179.14 28446472
30-JUN-22 SHJS 23 27.5 50.7079 0 52.99 4804438
30-JUN-22 SHNI 60 60 3.4068 0 3.4 15818521
30-JUN-22 SHSML 21.5 27.5 81.3779 0 84.04 8447465
30-JUN-22 SIBL 60 60 5.3821 0 5.78 15430067
30-JUN-22 SIEM 19.5 22.5 635.0906 0 649.99 2061759
30-JUN-22 SILK-AUG 33.5 42.5 0 .5 1.21 3178651433
30-JUN-22 SILK-JUL 33.5 42.5 1.2661 .5 1.19 3178651433
30-JUN-22 SILK-SEP 33.5 42.5 0 .5 1.23 3178651433
30-JUN-22 SILK 30 42.5 1.3346 .5 1.18 3178651433
30-JUN-22 SINDM 60 60 8.2805 0 7 4500000
30-JUN-22 SITC 19.5 22.5 347.9018 0 310 7500292
30-JUN-22 SKRS 22.5 27.5 10.059 0 8.6 12438597
30-JUN-22 SLL 60 60 2.5825 0 1.85 9600000
30-JUN-22 SMBL-AUG 31 42.5 0 .5 2.3 923352871
30-JUN-22 SMBL-JUL 31 42.5 0 .5 2.27 923352871
30-JUN-22 SMBL-SEP 31 42.5 0 .5 2.34 923352871
30-JUN-22 SMBL 27.5 32.5 2.695 .5 2.24 923352871
30-JUN-22 SMCPL 26 32.5 8.4129 0 6.51 6250000
30-JUN-22 SML 22.5 27.5 42.2758 0 40 56250000
30-JUN-22 SMTM 46 60 6.4136 0 6.9 17373200
30-JUN-22 SNAI 60 60 51.9035 0 60 4235000
30-JUN-22 SNBL 12.5 17.5 10.1809 0 9.45 385862218
30-JUN-22 SNGP-AUG 12.5 17.5 0 2 35.18 285397499
30-JUN-22 SNGP-JUL 12.5 17.5 34.2777 2 34.57 285397499
30-JUN-22 SNGP-SEP 12.5 17.5 0 2 35.78 285397499
30-JUN-22 SNGP 12.5 17.5 32.4912 2 34.21 285397499
30-JUN-22 SPEL 19.5 22.5 16.4518 0 14.09 49934004
30-JUN-22 SPL 19.5 22.5 17.5715 0 14.26 33060000
30-JUN-22 SPWL 16 22.5 21.3926 0 20.84 193235890
30-JUN-22 SRVI 15.5 22.5 438.3789 0 352.75 18794982
30-JUN-22 SSGC-AUG 18 22.5 0 2 9.32 335494649
30-JUN-22 SSGC-JUL 18 22.5 9.4938 2 8.9 335494649
30-JUN-22 SSGC-SEP 18 22.5 0 2 9.48 335494649
30-JUN-22 SSGC 15 22.5 9.311 2 9.06 335494649
30-JUN-22 SSML 60 60 8.5434 0 7.92 10444212
30-JUN-22 SSOM 22.5 27.5 86.9683 0 71 1312600
30-JUN-22 STCL 22.5 27.5 16.2585 0 14.63 131626261
30-JUN-22 STJT 60 60 93.2193 0 103.99 1449000
30-JUN-22 STML 37.5 42.5 53.1115 0 45.24 2592000
30-JUN-22 STPL 15.5 22.5 11.9253 0 10.58 80247570
30-JUN-22 SUHJ 60 60 30 0 30.83 160170
30-JUN-22 SURC 24 27.5 214.6385 0 215 8874457
30-JUN-22 SUTM 21 27.5 262.827 0 220.25 2070000
30-JUN-22 SYS-AUG 12 15 340 2 339.22 165693794
30-JUN-22 SYS-JUL 12 15 334.9061 2 333 165693794
30-JUN-22 SYS-SEP 12 15 0 2 344.98 165693794
30-JUN-22 SYS 12 15 475.6579 2 329.86 165693794
30-JUN-22 SZTM 60 60 0 0 51 898569
30-JUN-22 TATM 22.5 27.5 73.7213 0 69.68 11198723
30-JUN-22 TELE-AUG 16.5 22.5 0 2 11.14 302786125
30-JUN-22 TELE-JUL 16.5 22.5 11.4644 2 10.96 302786125
30-JUN-22 TELE-SEP 16.5 22.5 0 2 11.33 302786125
30-JUN-22 TELE 16.5 22.5 14.6336 2 10.83 302786125
30-JUN-22 TGL-AUG 11.5 15 0 2 106.76 55093500
30-JUN-22 TGL-JUL 11.5 15 107.7437 2 105.15 55093500
30-JUN-22 TGL-SEP 11.5 15 0 2 108.57 55093500
30-JUN-22 TGL 11.5 15 121.4876 2 103.81 55093500
30-JUN-22 THALL-AUG 20.5 35 0 .25 277.27 40514955
30-JUN-22 THALL-JUL 20.5 35 0 .25 273.51 40514955
30-JUN-22 THALL-SEP 20.5 35 0 .25 281.97 40514955
30-JUN-22 THALL 17 30 350.2037 1 269.62 40514955
30-JUN-22 THCCL 20.5 27.5 19.2768 0 14 49859063
30-JUN-22 TICL 35 42.5 260.3241 0 269 211176
30-JUN-22 TOMCL 17.5 22.5 26.4485 0 21.84 55349799
30-JUN-22 TOWL 22 27.5 98.0174 0 91.45 2550000
30-JUN-22 TPL-AUG 17.5 22.5 0 2 9.38 106919105
30-JUN-22 TPL-JUL 17.5 22.5 9.9248 2 9.21 106919105
30-JUN-22 TPL-SEP 17.5 22.5 0 2 9.54 106919105
30-JUN-22 TPLI 60 60 28.4026 0 33.74 17578689
30-JUN-22 TPLP-AUG 18 22.5 0 2 20.73 204293298
30-JUN-22 TPLP-JUL 18 22.5 21.2554 2 20.38 204293298
30-JUN-22 TPLP-SEP 18 22.5 0 2 21.08 204293298
30-JUN-22 TPLP 18 22.5 23.5188 2 20.16 204293298
30-JUN-22 TPLT 24.5 27.5 11.5387 0 8.65 74905237
30-JUN-22 TPL 17.5 22.5 12.0644 2 9.12 106919105
30-JUN-22 TREET-AUG 14.5 17.5 0 2 30.01 89360561
30-JUN-22 TREET-JUL 14.5 17.5 29.5097 2 29.5 89360561
30-JUN-22 TREET-SEP 14.5 17.5 0 2 30.52 89360561
30-JUN-22 TREET 14.5 17.5 35.6249 2 29.18 89360561
30-JUN-22 TRG-AUG 14.5 17.5 0 2 79.53 463582065
30-JUN-22 TRG-JUL 14.5 17.5 78.5914 2 78.16 463582065
30-JUN-22 TRG-SEP 14.5 17.5 0 2 80.87 463582065
30-JUN-22 TRG 14.5 17.5 90.159 2 77.33 463582065
30-JUN-22 TRIPF 15 22.5 188.338 0 165 7760000
30-JUN-22 TRSM 60 60 2.1605 0 1.95 23840000
30-JUN-22 TSBL 60 60 15.8484 0 15.95 21000000
30-JUN-22 TSMF 60 60 6.0439 0 5.85 3000000
30-JUN-22 TSML 60 60 126.1376 0 128.12 5885315
30-JUN-22 TSPL 32 42.5 3.8268 0 3.5 11753400
30-JUN-22 UBDL 60 60 18.9551 0 17.35 4590000
30-JUN-22 UBL-AUG 10 15 0 2 116.34 489671875
30-JUN-22 UBL-JUL 10 15 117.6023 2 114.35 489671875
30-JUN-22 UBL-SEP 10 15 0 2 118.31 489671875
30-JUN-22 UBLPETF-AUGB 60 60 0 .5 10.4 2600000
30-JUN-22 UBLPETF-JULB 60 60 0 .5 10.26 2600000
30-JUN-22 UBLPETF-SEP 60 60 0 .5 10.57 2600000
30-JUN-22 UBLPETF 60 60 12.5781 .5 10.11 2600000
30-JUN-22 UBL 10 15 136.7851 2 113.13 489671875
30-JUN-22 UCAPM 60 60 2.1426 0 1.78 15883655
30-JUN-22 UDPL 60 60 40.1522 0 32 5290670
30-JUN-22 UNIC 26.5 32.5 8.2673 0 8.44 147500000
30-JUN-22 UNITY-AUG 13 17.5 21 2 20.64 477620000
30-JUN-22 UNITY-JUL 13 17.5 21.3147 2 20.3 477620000
30-JUN-22 UNITY-SEP 13 17.5 0 2 20.99 477620000
30-JUN-22 UNITY 13 17.5 25.2966 2 20.07 477620000
30-JUN-22 UPFL 25 32.5 22686.9134 0 25400 268822
30-JUN-22 UVIC 58 60 6.4206 0 4.2 5000000
30-JUN-22 WAHN 22.5 27.5 199.4665 0 180.15 3150000
30-JUN-22 WAVES-AUG 12 15 0 2 13.09 140703044
30-JUN-22 WAVES-JUL 12 15 13.4459 2 12.88 140703044
30-JUN-22 WAVES-SEP 12 15 0 2 13.31 140703044
30-JUN-22 WAVES 12 15 14.8282 2 12.73 140703044
30-JUN-22 WTL-AUG 31 50 0 .25 1.37 1917719561
30-JUN-22 WTL-JUL 31 50 1.4665 .25 1.37 1917719561
30-JUN-22 WTL-SEP 31 50 0 .25 1.39 1917719561
30-JUN-22 WTL 26.5 40 1.9635 .25 1.33 1917719561
30-JUN-22 YOUW-AUG 31 42.5 0 .5 5.09 45000000
30-JUN-22 YOUW-JUL 31 42.5 5.0918 .5 4.98 45000000
30-JUN-22 YOUW-SEP 31 42.5 0 .5 5.18 45000000
30-JUN-22 YOUW 25.5 32.5 6.8294 .5 4.95 45000000
30-JUN-22 ZAHID 60 60 25.3754 0 24.14 5905316
30-JUN-22 ZIL 22.5 27.5 87.3067 0 101 1836780
30-JUN-22 ZTL 60 60 11.8106 0 11 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online