Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
02-MAR-21 786 24 27.5 12.8737 0 10.29 5989500
02-MAR-21 AABS 16.5 22.5 332.1726 0 352 1736230
02-MAR-21 ABL 17.5 30 84.9354 1 80.03 171761075
02-MAR-21 ABOT 10 15 752.2447 2 745.18 21043122
02-MAR-21 ACPL 13 25 163.6274 1 189.93 27485392
02-MAR-21 ADAMS 28.5 32.5 29.0409 0 27.92 4322741
02-MAR-21 ADMM 25 32.5 114.0015 0 112.05 4200000
02-MAR-21 ADOS 60 60 25.7566 0 23.15 1316520
02-MAR-21 AEL 48.5 60 10.3394 0 13.2 2000000
02-MAR-21 AGHA 25 32.5 36.0835 0 35 120000000
02-MAR-21 AGIC 25 32.5 24.4825 0 23.93 28760758
02-MAR-21 AGIL 21.5 27.5 233.3069 0 224.79 18720000
02-MAR-21 AGLNCPS 29 60 0 0 2 127467415
02-MAR-21 AGL 29 32.5 5.2975 0 4.7 215836500
02-MAR-21 AGP 13 17.5 118.208 2 122.57 84000000
02-MAR-21 AGSML 60 60 5.1347 0 6.6 19815417
02-MAR-21 AGTL 16 22.5 371.2906 0 362 3602994
02-MAR-21 AHCL 22.5 27.5 41.8643 0 38.87 81675000
02-MAR-21 AHL 18.5 22.5 62.6111 0 71.93 17820000
02-MAR-21 AHTM 60 60 47.8296 0 45.54 2161237
02-MAR-21 AICL 18 30 42.2658 1 41.59 280000000
02-MAR-21 AKBL-MAR 11 22.5 21.8654 1 21.35 378078054
02-MAR-21 AKBL 11 22.5 21.1462 1 24 378078054
02-MAR-21 AKDCL 38.5 42.5 386.7282 0 385.01 1253637
02-MAR-21 AKGL 60 60 16.328 0 15 1000000
02-MAR-21 ALAC 34.5 42.5 7.9206 0 7.17 22525802
02-MAR-21 ALNRS 25.5 32.5 57.3072 0 61 9213166
02-MAR-21 ALTN 22.5 27.5 27.2232 0 26.06 90845000
02-MAR-21 AMBL 60 60 22.1713 0 21 17199248
02-MAR-21 ANLNV 60 60 0 0 7 1789682
02-MAR-21 ANL 15.5 22.5 26.9728 2 32.88 364057298
02-MAR-21 ANTM 60 60 11.3768 0 12.98 1449000
02-MAR-21 APL 12.5 17.5 347.484 2 331.84 24883200
02-MAR-21 ARM 60 60 10.6936 0 9.31 11000000
02-MAR-21 ARPAK 60 60 101.5705 0 80 357026
02-MAR-21 ARPL 16 30 580.4551 1 599.8 8529470
02-MAR-21 ARUJ 60 60 16.0955 0 15.97 955846
02-MAR-21 ASC 14.5 17.5 18.08 2 14.31 149969415
02-MAR-21 ASHT 60 60 10.6227 0 9 1924175
02-MAR-21 ASIC 60 60 0 0 17.12 18101217
02-MAR-21 ASL-MAR 14 17.5 24.1928 2 25.69 267935256
02-MAR-21 ASLCPS 14 60 0 0 42 2850970
02-MAR-21 ASLPS 14 60 18.0952 0 30 4435706
02-MAR-21 ASL 14 17.5 19.0392 2 25.45 267935256
02-MAR-21 ASTL-CAPR 13 17.5 0 2 45.77 74252857
02-MAR-21 ASTL-CMAR 13 17.5 0 2 45.27 74252857
02-MAR-21 ASTL-CMAY 13 17.5 0 2 46.16 74252857
02-MAR-21 ASTL-MAR 13 17.5 46.2425 2 45.25 74252857
02-MAR-21 ASTL 13 17.5 46.9896 2 44.92 74252857
02-MAR-21 ASTM 35.5 42.5 9.0486 0 8.15 2276550
02-MAR-21 ATBA 18.5 22.5 252.9484 0 276.07 4871935
02-MAR-21 ATIL 14 17.5 60.9898 0 62.03 16979054
02-MAR-21 ATLH 20 27.5 484.1524 0 448.24 12408794
02-MAR-21 ATRL-MAR 14.5 17.5 227.9645 2 233.61 42646500
02-MAR-21 ATRL 14.5 17.5 179.0204 2 231.56 42646500
02-MAR-21 AVN-MAR 15 22.5 97.2326 2 96.35 58225982
02-MAR-21 AVN 15 22.5 81.3539 2 95.56 58225982
02-MAR-21 AWTX 60 60 0 0 341.25 2751
02-MAR-21 AWWAL 60 60 10.1398 0 9.8 5000000
02-MAR-21 BAFL-CAPR 13 17.5 0 2 35.96 710866048
02-MAR-21 BAFL-CMAR 13 17.5 0 2 35.58 710866048
02-MAR-21 BAFL-CMAY 13 17.5 0 2 36.28 710866048
02-MAR-21 BAFL-MAR 13 17.5 31.6252 2 32.8 710866048
02-MAR-21 BAFL 13 17.5 35.5862 2 35.3 710866048
02-MAR-21 BAFS 60 60 45.5528 0 52.55 472500
02-MAR-21 BAHL-MAR 12.5 17.5 67.0099 2 66.55 722426520
02-MAR-21 BAHL 12.5 17.5 72.1019 2 70.34 722426520
02-MAR-21 BAPL 30 42.5 20.7947 0 17.95 4501506
02-MAR-21 BATA 20.5 27.5 1635.9971 0 1935.87 1768136
02-MAR-21 BCL 26 32.5 105.9236 0 104.92 5736265
02-MAR-21 BCML 60 60 46.313 0 39.87 1215721
02-MAR-21 BERG 22.5 27.5 95.9076 0 94.8 9206870
02-MAR-21 BFMOD 60 60 6.0796 0 6.6 1503032
02-MAR-21 BGL 30 42.5 7.7459 0 8.49 65400000
02-MAR-21 BHAT 60 60 894.2731 0 920.01 150000
02-MAR-21 BIFO 16 22.5 164.8683 0 136.35 7666560
02-MAR-21 BILF 60 60 1.9902 0 2.07 11915232
02-MAR-21 BIPL-MAR 14 25 0 1 12.24 332610990
02-MAR-21 BIPLS 60 60 11.9749 0 15 23032640
02-MAR-21 BIPL 14 25 11.3173 1 12.14 332610990
02-MAR-21 BKTI-APR 13 0 0 0 13943 0
02-MAR-21 BKTI-MAR 13 0 0 0 13197 0
02-MAR-21 BKTI-MAY 13 0 0 0 12806 0
02-MAR-21 BNL 33 42.5 47.5553 0 54.55 17263672
02-MAR-21 BNWM 24.5 27.5 47.4877 0 51.62 4277813
02-MAR-21 BOK 60 60 14.0473 0 16.66 50018558
02-MAR-21 BOP-CAPR 12.5 17.5 0 2 9.33 1116004028
02-MAR-21 BOP-CMAR 12.5 17.5 0 2 9.23 1116004028
02-MAR-21 BOP-CMAY 12.5 17.5 0 2 9.41 1116004028
02-MAR-21 BOP-MAR 12.5 17.5 8.3181 2 8.31 1116004028
02-MAR-21 BOP 12.5 17.5 9.5619 2 9.16 1116004028
02-MAR-21 BPL 25.5 32.5 32.4767 0 26.5 6792013
02-MAR-21 BRR 34.5 42.5 11.8445 0 12.65 56999093
02-MAR-21 BTL 22.5 27.5 290.5677 0 334.5 964800
02-MAR-21 BUXL 29 32.5 60.6537 0 59.5 576000
02-MAR-21 BWCL 16.5 22.5 162.4081 0 178.73 29812639
02-MAR-21 BWHL 60 60 81.3022 0 77.5 6000413
02-MAR-21 BYCO-MAR 15.5 22.5 10.5612 2 10.04 532988471
02-MAR-21 BYCO 15.5 22.5 9.9913 2 9.97 532988471
02-MAR-21 CCM 25.5 32.5 31.8798 0 40 11330063
02-MAR-21 CENI 24 27.5 22.4709 0 22.95 12574201
02-MAR-21 CEPB-MAR 12 15 113.7649 2 113.29 61747705
02-MAR-21 CEPB 12 15 113.649 2 112.59 61747705
02-MAR-21 CFL 60 60 47.6514 0 62.5 4346257
02-MAR-21 CHAS 22 27.5 93.8234 0 64.5 4303800
02-MAR-21 CHCC-CAPR 14 17.5 0 2 180.55 106862271
02-MAR-21 CHCC-CMAR 14 17.5 0 2 178.6 106862271
02-MAR-21 CHCC-CMAY 14 17.5 0 2 182.11 106862271
02-MAR-21 CHCC-MAR 14 17.5 173.8799 2 177.56 106862271
02-MAR-21 CHCC 14 17.5 145.1856 2 177.21 106862271
02-MAR-21 CLOV 13 17.5 91.3043 0 67.37 14014377
02-MAR-21 COLG 21.5 27.5 3044.0048 0 2750 6330051
02-MAR-21 CPAL 60 60 7.1369 0 9.6433 1611662
02-MAR-21 CPPL 18 30 208.8183 1 219.19 25504101
02-MAR-21 CRTM 17.5 22.5 31.8651 0 39.96 52000000
02-MAR-21 CSAP 13 25 82.7553 1 74.93 34934621
02-MAR-21 CSIL 44.5 60 3.1283 0 2.95 104898538
02-MAR-21 CTM 41.5 60 5.6741 0 6.66 49800996
02-MAR-21 CWSM 57.5 60 2.5404 0 3.05 26584321
02-MAR-21 CYAN 24 27.5 42.623 0 47.76 9233866
02-MAR-21 DAAG 60 60 15.8243 0 15.5 800000
02-MAR-21 DADX 60 60 33.4601 0 43 538200
02-MAR-21 DAWH 17.5 30 127.503 1 118 336900981
02-MAR-21 DCL 15.5 30 11.2708 1 12.43 121028336
02-MAR-21 DCR 10 22.5 10.6379 1 10.08 555925000
02-MAR-21 DEL 60 60 6.0629 0 7 10000000
02-MAR-21 DFML 33 42.5 7.83 0 6.59 55494097
02-MAR-21 DFSM 58 60 2.3687 0 2.89 34212754
02-MAR-21 DGKC-CAPR 13 17.5 0 2 137.78 219059559
02-MAR-21 DGKC-CMAR 13 17.5 0 2 136.29 219059559
02-MAR-21 DGKC-CMAY 13 17.5 0 2 138.97 219059559
02-MAR-21 DGKC-MAR 13 17.5 135.8491 2 136.14 219059559
02-MAR-21 DGKC 13 17.5 116.7231 2 135.23 219059559
02-MAR-21 DINT 27.5 32.5 50.0617 0 46 2623337
02-MAR-21 DLL 21 27.5 201.9191 0 243.55 8894971
02-MAR-21 DMTX 60 60 44.9671 0 49.68 915729
02-MAR-21 DNCC 60 60 10.7494 0 11.99 28451994
02-MAR-21 DOL 14 17.5 37.0896 2 27.8 52509325
02-MAR-21 DSIL 45 60 3.0479 0 3.69 58579942
02-MAR-21 DSL 31 42.5 5.2554 0 4.92 236800395
02-MAR-21 DSML 60 60 7.2741 0 7.4 1600000
02-MAR-21 DWSM 60 60 3.2613 0 2.92 18302398
02-MAR-21 DWTM 60 60 2.7577 0 2.8 2303230
02-MAR-21 DYNO 18 30 205.5188 1 217.37 12267068
02-MAR-21 ECOP 23.5 27.5 29.956 0 37.94 30519158
02-MAR-21 EFERT-CAPR 10.5 15 0 2 66.59 600884719
02-MAR-21 EFERT-CMAR 10.5 15 0 2 65.87 600884719
02-MAR-21 EFERT-CMAY 10.5 15 0 2 67.17 600884719
02-MAR-21 EFERT-MAR 10.5 15 61.5729 2 61.77 600884719
02-MAR-21 EFERT 10.5 15 64.0429 2 65.36 600884719
02-MAR-21 EFGH 27.5 32.5 25.0857 0 21.29 8006260
02-MAR-21 EFUG 21 27.5 122.0973 0 116.1 70000000
02-MAR-21 EFUL 17.5 22.5 200.632 0 188 15000000
02-MAR-21 ELCM 60 60 43.6567 0 37.44 260000
02-MAR-21 ELSM 60 60 103.4458 0 115 3285000
02-MAR-21 EMCO 23 27.5 32.5965 0 31 7000000
02-MAR-21 ENGRO-MAR 12.5 17.5 304.7735 2 306.5 316889777
02-MAR-21 ENGRO 12.5 17.5 306.911 2 304.97 316889777
02-MAR-21 EPCL-CAPR 13 17.5 0 2 52.23 318123167
02-MAR-21 EPCL-CMAR 13 17.5 0 2 51.66 318123167
02-MAR-21 EPCL-CMAY 13 17.5 0 2 52.68 318123167
02-MAR-21 EPCL-MAR 13 17.5 49.7042 2 51.55 318123167
02-MAR-21 EPCLPS 25 32.5 11.5038 0 11.24 299889563
02-MAR-21 EPCL 13 17.5 45.3069 2 51.26 318123167
02-MAR-21 EPQL 15.5 22.5 21.1565 0 22.6 94726201
02-MAR-21 ESBL 27.5 32.5 11.715 0 9.8 20340000
02-MAR-21 EWIC 60 60 84.9966 0 98.99 23667162
02-MAR-21 EXIDE 24 27.5 377.1943 0 385 1942155
02-MAR-21 FABL-MAR 18.5 30 17.2154 1 16.43 379424131
02-MAR-21 FABL 18.5 30 18.6906 1 16.3 379424131
02-MAR-21 FANM 58 60 3.3911 0 3.15 13650000
02-MAR-21 FASM 25.5 32.5 332.075 0 372.8 1000000
02-MAR-21 FATIMA 13.5 17.5 29.4398 0 29.5 315000000
02-MAR-21 FCCL-CAPR 13 17.5 0 2 25.13 758898264
02-MAR-21 FCCL-CMAR 13 17.5 0 2 24.86 758898264
02-MAR-21 FCCL-CMAY 13 17.5 0 2 25.35 758898264
02-MAR-21 FCCL-MAR 13 17.5 24.9166 2 24.89 758898264
02-MAR-21 FCCL 13 17.5 22.3159 2 24.67 758898264
02-MAR-21 FCEPL 18.5 30 82.9518 1 71 76659608
02-MAR-21 FCIBL 60 60 11.521 0 10 26000000
02-MAR-21 FCSC 60 60 1.7702 0 2.14 174135562
02-MAR-21 FDIBL 60 60 2.7905 0 2.92 133551021
02-MAR-21 FECM 60 60 3.1161 0 3.2 8505000
02-MAR-21 FECTC 27 32.5 35.4986 0 32.33 12540000
02-MAR-21 FEM 50 60 3.6087 0 3.7 36708000
02-MAR-21 FEROZ 13 17.5 350.6198 2 336.55 14489684
02-MAR-21 FFBL-CAPR 13 17.5 0 2 24.94 451938500
02-MAR-21 FFBL-CMAR 13 17.5 0 2 24.67 451938500
02-MAR-21 FFBL-CMAY 13 17.5 0 2 25.16 451938500
02-MAR-21 FFBL-MAR 13 17.5 25.2782 2 24.63 451938500
02-MAR-21 FFBL 13 17.5 24.1827 2 24.48 451938500
02-MAR-21 FFC-CAPR 12 15 0 2 112.4 699731036
02-MAR-21 FFC-CMAR 12 15 0 2 111.19 699731036
02-MAR-21 FFC-CMAY 12 15 0 2 113.37 699731036
02-MAR-21 FFC-MAR 12 15 107.3832 2 107.88 699731036
02-MAR-21 FFC 12 15 108.3681 2 110.32 699731036
02-MAR-21 FFLM 60 60 3.6482 0 3.5 17168973
02-MAR-21 FFL 15.5 22.5 16.7432 0 15.42 200823391
02-MAR-21 FHAM 17 22.5 10.9448 0 9.4 171360000
02-MAR-21 FIBLM 60 60 2.9216 0 3 19518750
02-MAR-21 FIMM 60 60 118.9039 0 95.67 600000
02-MAR-21 FLYNG 32.5 42.5 11.6138 0 13.67 61600000
02-MAR-21 FML 22.5 27.5 109.1524 0 105.3 56520145
02-MAR-21 FNEL 19 30 17.7072 1 15.98 66821583
02-MAR-21 FPJM 60 60 2.7442 0 3.1 13608000
02-MAR-21 FPRM 60 60 6.3817 0 5.2 6204787
02-MAR-21 FRCL 39 42.5 18.238 0 34.58 1893691
02-MAR-21 FRSM 25.5 32.5 43.4388 0 38.5 7502087
02-MAR-21 FTMM 29.5 32.5 15.2236 0 20.3743 9780000
02-MAR-21 FTSM 60 60 6.2849 0 12.27 8465242
02-MAR-21 FUDLM 37 42.5 10.7183 0 11.07 15804247
02-MAR-21 FZCM 26.5 32.5 171.19 0 226.5 3000000
02-MAR-21 GADT 22 27.5 218.1784 0 242.05 8408875
02-MAR-21 GAIL 26.5 32.5 6.5221 0 6.59 49542574
02-MAR-21 GAMON 60 60 13.3388 0 12.16 2826623
02-MAR-21 GATI 31.5 42.5 601.2997 0 545.75 1918224
02-MAR-21 GATM-CAPR 14 17.5 0 2 55.11 128338389
02-MAR-21 GATM-CMAR 14 17.5 0 2 54.51 128338389
02-MAR-21 GATM-CMAY 14 17.5 0 2 55.58 128338389
02-MAR-21 GATM-MAR 14 17.5 57.1783 2 54.49 128338389
02-MAR-21 GATM 14 17.5 45.2016 2 54.09 128338389
02-MAR-21 GFIL 60 60 5.0643 0 6.82 3175000
02-MAR-21 GGGL 15 22.5 16.3639 0 15.88 50000000
02-MAR-21 GGL-MAR 15 30 15.3539 1 16.7 139968218
02-MAR-21 GGL 15 30 15.3941 1 16.52 139968218
02-MAR-21 GHGL 11.5 22.5 60.1087 1 48.54 135385667
02-MAR-21 GHNI-MAR 15.5 22.5 292.7979 2 293.22 12782653
02-MAR-21 GHNI 15.5 22.5 282.6782 2 289.96 12782653
02-MAR-21 GHNL-CMAY 14.5 17.5 0 2 117.13 19950875
02-MAR-21 GHNL-MAR 14.5 17.5 116.0816 2 115.12 19950875
02-MAR-21 GHNL 14.5 17.5 109.7739 2 113.98 19950875
02-MAR-21 GIL 60 60 0 0 486.59 116
02-MAR-21 GLAXO 11.5 15 185.2415 2 183.41 51876826
02-MAR-21 GLPL 27 32.5 399.8512 0 310 1920000
02-MAR-21 GOC 60 60 49.816 0 50 1102401
02-MAR-21 GRYL 60 60 6.3913 0 5 2150000
02-MAR-21 GSKCH 14 25 279.4235 1 266.26 15530930
02-MAR-21 GTYR-MAR 13 17.5 94.9391 2 91.4 42676673
02-MAR-21 GTYR 13 17.5 78.3045 2 90.83 42676673
02-MAR-21 GVGL 24.5 27.5 48.7341 0 56.48 6238961
02-MAR-21 GWLC 20 27.5 33.0296 0 44.63 60041094
02-MAR-21 HABSM 19.5 22.5 34.1505 0 32 45000000
02-MAR-21 HAEL 60 60 8.9079 0 9.38 1299630
02-MAR-21 HAFL 60 60 102.668 0 115 38238
02-MAR-21 HASCOL-CAPR 14.5 17.5 0 2 10.94 599472408
02-MAR-21 HASCOL-CMAR 14.5 17.5 0 2 10.82 599472408
02-MAR-21 HASCOL-CMAY 14.5 17.5 0 2 11.04 599472408
02-MAR-21 HASCOL-MAR 14.5 17.5 11.2203 2 10.83 599472408
02-MAR-21 HASCOL 14.5 17.5 17.1473 2 10.74 599472408
02-MAR-21 HBL-CAPR 13 17.5 0 2 125.83 733426254
02-MAR-21 HBL-CMAR 13 17.5 0 2 124.47 733426254
02-MAR-21 HBL-CMAY 13 17.5 0 2 126.91 733426254
02-MAR-21 HBL-MAR 13 17.5 118.8637 2 121.55 733426254
02-MAR-21 HBL 13 17.5 133.7613 2 123.5 733426254
02-MAR-21 HCAR 13 17.5 308.0496 2 293.31 28560000
02-MAR-21 HCL 60 60 99.619 0 109.5 5800
02-MAR-21 HGFA 24.5 27.5 9.2931 0 9.71 264196398
02-MAR-21 HICL 60 60 8.4589 0 7.61 61937378
02-MAR-21 HIFA 38 42.5 3.4091 0 3.4 227300000
02-MAR-21 HINOON 14.5 25 621.3828 1 640 13845978
02-MAR-21 HINO 22.5 27.5 534.9148 0 367.95 2544686
02-MAR-21 HIRAT 58 60 4.0077 0 4.27 43288960
02-MAR-21 HMB 15 22.5 38.1221 0 36.64 471524166
02-MAR-21 HMM 60 60 8.6728 0 7.3 9000000
02-MAR-21 HRPL 24.5 27.5 36.0289 0 37.38 8000000
02-MAR-21 HSM 22.5 27.5 19.2963 0 19.6 15408000
02-MAR-21 HTL 15.5 22.5 61.8321 2 79.65 28684899
02-MAR-21 HUBC-CAPR 13 17.5 0 2 87.96 972865790
02-MAR-21 HUBC-CMAR 13 17.5 0 2 87.01 972865790
02-MAR-21 HUBC-CMAY 13 17.5 0 2 88.72 972865790
02-MAR-21 HUBC-MAR 13 17.5 86.0133 2 87.03 972865790
02-MAR-21 HUBC 13 17.5 84.1174 2 86.33 972865790
02-MAR-21 HUMNL-MAR 23.5 35 8.055 .25 7.22 708750000
02-MAR-21 HUMNL 23.5 35 7.0178 .25 7.13 708750000
02-MAR-21 IBFL 23 27.5 90.9797 0 100.11 15525350
02-MAR-21 IBLHL 18.5 22.5 101.1804 0 115.65 13521901
02-MAR-21 ICIBL 60 60 2.724 0 2.97 128190103
02-MAR-21 ICI 12 15 791.2008 2 830.25 13853858
02-MAR-21 ICL 18.5 30 35.2733 1 44.84 29645000
02-MAR-21 IDRT 60 60 17.1847 0 18 2977920
02-MAR-21 IDSM 60 60 25.5143 0 33 1984000
02-MAR-21 IDYM 31.5 42.5 597.8525 0 692.77 2711060
02-MAR-21 IGIHL 17.5 30 212.0034 1 170.28 28526110
02-MAR-21 IGIL 25 32.5 51.806 0 54.81 34113440
02-MAR-21 ILP 13 17.5 67.4816 2 76.58 130410000
02-MAR-21 ILTM 25.5 32.5 1058.2065 0 1940 100000
02-MAR-21 IML 28 32.5 22.376 0 30 9902000
02-MAR-21 INDU 11.5 15 1221.6502 2 1087.02 13449314
02-MAR-21 INIL-CAPR 13 17.5 0 2 207.86 59346846
02-MAR-21 INIL-CMAR 13 17.5 0 2 205.62 59346846
02-MAR-21 INIL-CMAY 13 17.5 0 2 209.66 59346846
02-MAR-21 INIL-MAR 13 17.5 201.1753 2 202.13 59346846
02-MAR-21 INIL 13 17.5 177.6573 2 204.02 59346846
02-MAR-21 INKL 60 60 16.2009 0 13.99 2902500
02-MAR-21 ISIL 60 60 394.0262 0 361.25 3317847
02-MAR-21 ISL-CAPR 13 17.5 0 2 94.06 152250000
02-MAR-21 ISL-CMAR 13 17.5 0 2 93.04 152250000
02-MAR-21 ISL-CMAY 13 17.5 0 2 94.87 152250000
02-MAR-21 ISL-MAR 13 17.5 90.6063 2 90.28 152250000
02-MAR-21 ISL 13 17.5 84.8433 2 92.32 152250000
02-MAR-21 ITTEFAQ-MAR 27.5 40 19.4647 .25 17.6 86606018
02-MAR-21 ITTEFAQ 27.5 40 16.6887 .25 17.27 86606018
02-MAR-21 JATM 60 60 9.4997 0 11.42 1890174
02-MAR-21 JDMT 28 32.5 84.4589 0 87.07 956959
02-MAR-21 JDWS 22.5 27.5 230.5871 0 230 8966499
02-MAR-21 JGICL 27.5 32.5 49.0341 0 44.99 39698248
02-MAR-21 JKSM 25.5 32.5 48.8585 0 45.5 5115875
02-MAR-21 JLICL 18.5 30 417.3895 1 350.75 17452750
02-MAR-21 JOPP 60 60 46.8171 0 37.19 545000
02-MAR-21 JSBL 22.5 27.5 6.9172 0 5.93 324366066
02-MAR-21 JSCL 18.5 22.5 27.8921 2 26.59 228985597
02-MAR-21 JSGCL 25 32.5 71.7177 0 78.54 3055700
02-MAR-21 JSIL 27 32.5 22.2625 0 19 12354851
02-MAR-21 JSML 25.5 32.5 24.5134 0 20.44 11944959
02-MAR-21 JUBS 60 60 4.9725 0 4.85 14621042
02-MAR-21 JVDCPS 25.5 60 0 0 9 41500
02-MAR-21 JVDC 25.5 32.5 25.4899 0 28.48 111084297
02-MAR-21 KAPCO-CAPR 12.5 17.5 0 2 39.95 455779838
02-MAR-21 KAPCO-CMAR 12.5 17.5 0 2 39.52 455779838
02-MAR-21 KAPCO-CMAY 12.5 17.5 0 2 40.29 455779838
02-MAR-21 KAPCO-MAR 12.5 17.5 37.2208 2 39.45 455779838
02-MAR-21 KAPCO 12.5 17.5 33.0009 2 39.21 455779838
02-MAR-21 KASBM 60 60 2.2325 0 3.14 24033240
02-MAR-21 KCL 60 60 28.8077 0 33 1454868
02-MAR-21 KEL-CAPR 13 17.5 0 2 4.2 2761519425
02-MAR-21 KEL-CMAR 13 17.5 0 2 4.15 2761519425
02-MAR-21 KEL-CMAY 13 17.5 0 2 4.23 2761519425
02-MAR-21 KEL-MAR 13 17.5 4.2086 2 4.16 2761519425
02-MAR-21 KEL 13 17.5 4.1633 2 4.12 2761519425
02-MAR-21 KHSM 50.5 60 15.0276 0 11.9 1924200
02-MAR-21 KHTC 27 32.5 382.1715 0 429.83 418197
02-MAR-21 KHYT 60 60 261.5318 0 293.5 23215
02-MAR-21 KML 22.5 27.5 38.9521 0 32.99 10182202
02-MAR-21 KOHC 13 17.5 214.9903 2 227.4 60258389
02-MAR-21 KOHE 21.5 27.5 38.0331 0 43.67 67783446
02-MAR-21 KOHP 60 60 3.9223 0 6.03 6930000
02-MAR-21 KOHTM 60 60 15.1641 0 17.5 5200000
02-MAR-21 KOIL 50 60 8.1107 0 8.7 16666399
02-MAR-21 KOSM 47 60 3.9956 0 3.85 86285714
02-MAR-21 KPUS 31 42.5 69.0121 0 60 800875
02-MAR-21 KSBP 23.5 27.5 304.7063 0 298.95 5290453
02-MAR-21 KSE30-APR 12 0 0 0 19318 0
02-MAR-21 KSE30-MAR 12 0 0 0 18097 0
02-MAR-21 KSE30-MAY 12 0 0 0 19173 0
02-MAR-21 KTML 18.5 30 67.7962 1 75.76 224472342
02-MAR-21 LEUL 60 60 15.3064 0 19.8 1765900
02-MAR-21 LMSM 60 60 17.3181 0 22.3521 1212370
02-MAR-21 LOADS 18.5 22.5 18.8278 0 15.57 60500000
02-MAR-21 LOTCHEM-CAPR 12 15 0 2 15.05 378551802
02-MAR-21 LOTCHEM-CMAR 12 15 0 2 14.89 378551802
02-MAR-21 LOTCHEM-CMAY 12 15 0 2 15.18 378551802
02-MAR-21 LOTCHEM-MAR 12 15 15.0543 2 14.88 378551802
02-MAR-21 LOTCHEM 12 15 14.3322 2 14.77 378551802
02-MAR-21 LPGL 60 60 17.9263 0 20.82 750000
02-MAR-21 LPL-MAR 22.5 35 17.2297 .25 17.22 151935493
02-MAR-21 LPL 22.5 35 15.1318 .25 17.08 151935493
02-MAR-21 LUCK-CAPR 13 17.5 0 2 894.67 129350000
02-MAR-21 LUCK-CMAR 13 17.5 0 2 885.02 129350000
02-MAR-21 LUCK-CMAY 13 17.5 0 2 902.39 129350000
02-MAR-21 LUCK-MAR 13 17.5 871.5493 2 884.87 129350000
02-MAR-21 LUCK 13 17.5 689.4582 2 878.13 129350000
02-MAR-21 MACFL 28.5 32.5 22.9139 0 20.27 23720460
02-MAR-21 MACTER 28 32.5 162.6447 0 146.96 11743305
02-MAR-21 MARI 13 17.5 1448.0585 2 1571.45 26680500
02-MAR-21 MCB-MAR 12.5 17.5 170.6639 2 168.01 414771002
02-MAR-21 MCBAH 25 32.5 31.3904 0 36 10800000
02-MAR-21 MCB 12.5 17.5 180.2797 2 183.07 414771002
02-MAR-21 MDTL 60 60 2.7279 0 3.41 116253157
02-MAR-21 MEBL-CAPR 13 17.5 0 2 112.09 353680696
02-MAR-21 MEBL-CMAR 13 17.5 0 2 110.88 353680696
02-MAR-21 MEBL-CMAY 13 17.5 0 2 113.06 353680696
02-MAR-21 MEBL-MAR 13 17.5 106.0603 2 108.75 353680696
02-MAR-21 MEBL 13 17.5 97.6377 2 110.02 353680696
02-MAR-21 MEHT 60 60 454.616 0 490 937500
02-MAR-21 MERIT 21 27.5 15.4197 0 14.94 36282779
02-MAR-21 MFFL 29 32.5 353.3461 0 317.14 6862500
02-MAR-21 MFL 18.5 22.5 24.3583 0 24 30600175
02-MAR-21 MIRKS 27.5 32.5 95.8971 0 90.65 6072768
02-MAR-21 MLCF-CAPR 13 17.5 0 2 47.65 494255804
02-MAR-21 MLCF-CMAR 13 17.5 0 2 47.14 494255804
02-MAR-21 MLCF-CMAY 13 17.5 0 2 48.06 494255804
02-MAR-21 MLCF-MAR 13 17.5 47.1452 2 47.11 494255804
02-MAR-21 MLCF 13 17.5 41.9423 2 46.77 494255804
02-MAR-21 MODAM 60 60 5.5573 0 4.49 14739156
02-MAR-21 MQTM 60 60 30.0731 0 31.28 3360000
02-MAR-21 MRNS 20 27.5 63.6629 0 54.76 11649363
02-MAR-21 MSCL 60 60 14.5685 0 17.39 7744400
02-MAR-21 MSOTPS 29.5 60 0 0 6.12 31166668
02-MAR-21 MSOT 29.5 32.5 61.7299 0 62.9 17882505
02-MAR-21 MTIL 51.5 60 10.409 0 17 5526300
02-MAR-21 MTL 11 15 1024.8394 2 1279.97 22423100
02-MAR-21 MUGHAL-CAPR 13 17.5 0 2 122.01 62899913
02-MAR-21 MUGHAL-CMAR 13 17.5 0 2 120.69 62899913
02-MAR-21 MUGHAL-CMAY 13 17.5 0 2 123.06 62899913
02-MAR-21 MUGHAL-MAR 13 17.5 101.6182 2 114.04 62899913
02-MAR-21 MUGHAL 13 17.5 75.4337 2 119.75 62899913
02-MAR-21 MUREB 16 22.5 583.2629 0 560 12448634
02-MAR-21 MZNP-ETF 10 15 11.0482 2 11.51 3630000
02-MAR-21 NAGC 28 32.5 53.6911 0 57 1870000
02-MAR-21 NATF 11.5 22.5 236.6 1 215.14 55947702
02-MAR-21 NATM 60 60 0 0 29.4 1075599
02-MAR-21 NBP-CAPR 13 17.5 0 2 35.86 507136471
02-MAR-21 NBP-CMAR 13 17.5 0 2 35.48 507136471
02-MAR-21 NBP-CMAY 13 17.5 0 2 36.17 507136471
02-MAR-21 NBP-MAR 13 17.5 37.1629 2 35.49 507136471
02-MAR-21 NBPG-ETF 10 15 10.1195 2 11.37 5650000
02-MAR-21 NBP 13 17.5 41.0788 2 35.2 507136471
02-MAR-21 NCL-MAR 13 17.5 53.2475 2 49.56 108053563
02-MAR-21 NCL 13 17.5 47.2101 2 49.21 108053563
02-MAR-21 NCML 60 60 4.6739 0 5.6 14950000
02-MAR-21 NCPL 19.5 22.5 16.0646 0 16.39 179461697
02-MAR-21 NESTLE 19.5 22.5 6451.9212 0 6101 2267479
02-MAR-21 NETSOL-MAR 17.5 22.5 290.0066 2 296.64 31442923
02-MAR-21 NETSOL 17.5 22.5 165.33 2 294.77 31442923
02-MAR-21 NEXT 34.5 42.5 10.7914 0 8.77 31500000
02-MAR-21 NICL 20 27.5 91.0177 0 112.5 38706691
02-MAR-21 NITG-ETF 60 60 11.7518 .5 12.36 4290000
02-MAR-21 NML-CAPR 13 17.5 0 2 110.87 158219932
02-MAR-21 NML-CMAR 13 17.5 0 2 109.67 158219932
02-MAR-21 NML-CMAY 13 17.5 0 2 111.83 158219932
02-MAR-21 NML-MAR 13 17.5 114.0521 2 109.82 158219932
02-MAR-21 NML 13 17.5 106.6256 2 108.82 158219932
02-MAR-21 NONS 25 32.5 76.5009 0 66 5781109
02-MAR-21 NPL 22 27.5 25.5791 0 24.9 123930975
02-MAR-21 NRL-MAR 15 22.5 606.085 2 641.98 26096494
02-MAR-21 NRL 15 22.5 343.8712 2 635.99 26096494
02-MAR-21 NRSL-MAR 16 30 12.6247 1 12.23 84792638
02-MAR-21 NRSL 16 30 10.8352 1 12.01 84792638
02-MAR-21 NSRM 60 60 22.9504 0 25 777659
02-MAR-21 OGDC-CAPR 12.5 17.5 0 2 107.39 645139260
02-MAR-21 OGDC-CMAR 12.5 17.5 0 2 106.23 645139260
02-MAR-21 OGDC-CMAY 12.5 17.5 0 2 108.31 645139260
02-MAR-21 OGDC-MAR 12.5 17.5 108.1868 2 106.18 645139260
02-MAR-21 OGDC 12.5 17.5 105.7488 2 105.4 645139260
02-MAR-21 OGTI-APR 12.5 0 0 0 13563 0
02-MAR-21 OGTI-MAR 12.5 0 0 0 13373 0
02-MAR-21 OGTI-MAY 12.5 0 0 0 13328 0
02-MAR-21 OLPL 15 22.5 27.9701 0 24.5 87703824
02-MAR-21 OML 60 60 11.6873 0 11.1 1800000
02-MAR-21 ORIXM 17.5 22.5 19.359 0 17.75 34037648
02-MAR-21 ORM 33 42.5 7.1864 0 6.7 37500000
02-MAR-21 OTSU 60 60 295.4234 0 266 605000
02-MAR-21 PACE 34.5 42.5 3.9774 0 4.48 209157453
02-MAR-21 PAEL-CAPR 13 17.5 0 2 37.93 248840743
02-MAR-21 PAEL-CMAR 13 17.5 0 2 37.52 248840743
02-MAR-21 PAEL-CMAY 13 17.5 0 2 38.26 248840743
02-MAR-21 PAEL-MAR 13 17.5 39.4395 2 37.56 248840743
02-MAR-21 PAEL 13 17.5 37.5566 2 37.23 248840743
02-MAR-21 PAKD 26 32.5 94.9989 0 99.47 1960200
02-MAR-21 PAKMI 60 60 2.6806 0 3.2 6897000
02-MAR-21 PAKOXY 15 30 158.6381 1 160.38 17577181
02-MAR-21 PAKRI 22 27.5 27.6011 0 28.38 75000000
02-MAR-21 PAKT 22 27.5 1615.7551 0 1580 12487667
02-MAR-21 PASL 45.5 60 1.2774 0 1.43 186129247
02-MAR-21 PCAL 17.5 22.5 146.2425 0 137.61 10673391
02-MAR-21 PECO 60 60 214.8808 0 300.63 2276098
02-MAR-21 PELPS 60 60 0 0 11 36694083
02-MAR-21 PGLC 60 60 12.8488 0 9.5 5073960
02-MAR-21 PHDL 24 27.5 133.7032 0 108 1800000
02-MAR-21 PIAA 19 22.5 4.9442 0 4.7 188815541
02-MAR-21 PIAB 60 60 13.2056 0 61.32 2624
02-MAR-21 PIBTL-MAR 14.5 17.5 12.3312 2 11.94 893046386
02-MAR-21 PIBTL 14.5 17.5 13.0368 2 11.85 893046386
02-MAR-21 PICT 12 15 177.2843 0 152.1 21830630
02-MAR-21 PIL 60 60 1.6019 0 1.45 34646863
02-MAR-21 PIM 60 60 6.1207 0 7.09 1000000
02-MAR-21 PINL 60 60 5.3316 0 5 22754297
02-MAR-21 PIOC-CAPR 14.5 17.5 0 2 135.78 113574397
02-MAR-21 PIOC-CMAR 14.5 17.5 0 2 134.32 113574397
02-MAR-21 PIOC-CMAY 14.5 17.5 0 2 136.95 113574397
02-MAR-21 PIOC-MAR 14.5 17.5 136.3586 2 134.21 113574397
02-MAR-21 PIOC 14.5 17.5 106.2302 2 133.27 113574397
02-MAR-21 PKGI 60 60 2.9972 0 3 11061659
02-MAR-21 PKGP 25.5 32.5 24.0801 0 28.4 167436716
02-MAR-21 PKGS 12.5 17.5 526.8328 2 510 22344876
02-MAR-21 PMI 60 60 1.9052 0 2.17 47969713
02-MAR-21 PMPK 25.5 32.5 1523.4596 0 1354.33 3079017
02-MAR-21 PMRS 60 60 509.4748 0 400 476494
02-MAR-21 PNSC 18.5 22.5 91.9969 0 81.82 11664807
02-MAR-21 POL 12.5 17.5 393.7889 2 396.65 129795344
02-MAR-21 POML 28.5 32.5 204.2199 0 255 2156261
02-MAR-21 POWER-CAPR 14.5 17.5 0 2 10.67 425365774
02-MAR-21 POWER-CMAR 14.5 17.5 0 2 10.55 425365774
02-MAR-21 POWER-CMAY 14.5 17.5 0 2 10.76 425365774
02-MAR-21 POWER-MAR 14.5 17.5 10.929 2 10.52 425365774
02-MAR-21 POWERPS 14.5 60 10.7564 0 12.5 61146330
02-MAR-21 POWER 14.5 17.5 10.1997 2 10.47 425365774
02-MAR-21 PPL-CAPR 13 17.5 0 2 92.85 666276214
02-MAR-21 PPL-CMAR 13 17.5 0 2 91.85 666276214
02-MAR-21 PPL-CMAY 13 17.5 0 2 93.65 666276214
02-MAR-21 PPL-MAR 13 17.5 91.5671 2 91.74 666276214
02-MAR-21 PPL 13 17.5 93.1385 2 91.13 666276214
02-MAR-21 PPP 25 32.5 100.0111 0 90 4000000
02-MAR-21 PPVC 60 60 3.6322 0 3.94 2532980
02-MAR-21 PREMA 16.5 30 19.9758 1 18.06 44364580
02-MAR-21 PRET 25.5 32.5 251.9496 0 310 2157050
02-MAR-21 PRL-CAPR 15 22.5 0 2 26.25 223746212
02-MAR-21 PRL-CMAR 15 22.5 0 2 25.96 223746212
02-MAR-21 PRL-CMAY 15 22.5 0 2 26.47 223746212
02-MAR-21 PRL-MAR 15 22.5 26.8321 2 25.9 223746212
02-MAR-21 PRL 15 22.5 22.4189 2 25.76 223746212
02-MAR-21 PRWM 24.5 27.5 46.2852 0 49.06 2772000
02-MAR-21 PSEL 60 60 0 0 950 21140711
02-MAR-21 PSMC-MAR 13 17.5 277.4886 2 283.06 21778057
02-MAR-21 PSMC 13 17.5 234.745 2 281.23 21778057
02-MAR-21 PSO-CAPR 13 17.5 0 2 244.92 211262985
02-MAR-21 PSO-CMAR 13 17.5 0 2 242.28 211262985
02-MAR-21 PSO-CMAY 13 17.5 0 2 247.03 211262985
02-MAR-21 PSO-MAR 13 17.5 235.0213 2 236.6 211262985
02-MAR-21 PSO 13 17.5 219.252 2 240.39 211262985
02-MAR-21 PSX 14.5 17.5 15.4368 0 15.39 480885960
02-MAR-21 PSYL 22.5 27.5 19.5763 0 21.5 21015000
02-MAR-21 PTC-MAR 12 22.5 9.2375 1 8.94 592094154
02-MAR-21 PTC 12 22.5 10.45 1 8.83 592094154
02-MAR-21 PTL 25 32.5 72.0769 0 70.2 42000000
02-MAR-21 QUET 60 60 9.4985 0 8.5 7150000
02-MAR-21 QUICE 29.5 32.5 5.2306 0 4.8 68923280
02-MAR-21 RAVT 60 60 10.3344 0 17.25 8750000
02-MAR-21 RCML 60 60 166.3245 0 163.5 1029200
02-MAR-21 REDCO 41 60 7.6151 0 7.26 7216800
02-MAR-21 REWM 25 32.5 35.8017 0 47.79 6162187
02-MAR-21 RICL 43 60 7.309 0 7.87 39298900
02-MAR-21 RMPL 19 22.5 8943.4024 0 10000 461821
02-MAR-21 RPL-MAR 13 25 35.5 1 33.49 44316970
02-MAR-21 RPL 13 25 37.0955 1 33.22 44316970
02-MAR-21 RUBY 60 60 7.4295 0 7.5 2610720
02-MAR-21 RUPL 30 42.5 23.3955 0 28.01 8517129
02-MAR-21 SAIF 27 32.5 15.628 0 15.17 13206440
02-MAR-21 SALT 60 60 218.3071 0 300 334257
02-MAR-21 SANSM 60 60 17.3511 0 19.7 7167600
02-MAR-21 SAPL 20.5 27.5 794.511 0 820.57 1446714
02-MAR-21 SAPT 31.5 42.5 958.0142 0 1020.67 2168979
02-MAR-21 SARC 25.5 32.5 28.9165 0 31.99 3300000
02-MAR-21 SASML 60 60 13.6356 0 15 1042500
02-MAR-21 SAZEW-MAR 14.5 17.5 200.387 2 197.03 16273913
02-MAR-21 SAZEW 14.5 17.5 178.5988 2 195.93 16273913
02-MAR-21 SBL 45.5 60 7.844 0 7.39 151235797
02-MAR-21 SCBPL 19.5 22.5 33.6318 0 30.7 193579251
02-MAR-21 SCL 60 60 281.4594 0 424.6 390000
02-MAR-21 SEARL-CAPR 13 17.5 0 2 278.11 108018237
02-MAR-21 SEARL-CMAR 13 17.5 0 2 275.11 108018237
02-MAR-21 SEARL-CMAY 13 17.5 0 2 280.51 108018237
02-MAR-21 SEARL-MAR 13 17.5 272.2679 2 275.13 108018237
02-MAR-21 SEARL 13 17.5 259.7059 2 272.97 108018237
02-MAR-21 SEL 60 60 18.1827 0 15.7 10500600
02-MAR-21 SEPL 17 22.5 189.903 0 138.31 23702394
02-MAR-21 SERF 46.5 60 14.5925 0 10.93 9544680
02-MAR-21 SERT 39.5 42.5 15.615 0 17.79 1391146
02-MAR-21 SFL 29 32.5 812.7408 0 929 2067188
02-MAR-21 SHCM 60 60 18.4674 0 16.52 881836
02-MAR-21 SHDT 22.5 27.5 35.9489 0 33.25 6640000
02-MAR-21 SHEL 14 17.5 241.1461 2 195.98 22413181
02-MAR-21 SHEZ 22.5 27.5 309.5005 0 318.99 4229579
02-MAR-21 SHFA 18.5 30 225.5964 1 218.34 34086187
02-MAR-21 SHJS 33 42.5 76.2603 0 59.07 4804438
02-MAR-21 SHNI 56 60 4.726 0 4.76 15818521
02-MAR-21 SHSML 22.5 27.5 102.6246 0 90.13 8447465
02-MAR-21 SIBL 60 60 8.0008 0 7 15430067
02-MAR-21 SIEM 22 27.5 551.6531 0 537 2061759
02-MAR-21 SILK 28 32.5 1.3116 0 1.41 3178651433
02-MAR-21 SINDM 45 60 10.4931 0 8.5 4500000
02-MAR-21 SITC 19 22.5 342.3753 0 366.7 7500292
02-MAR-21 SKRS 21 27.5 10.3578 0 8.45 12419775
02-MAR-21 SLL 60 60 3.7769 0 3.48 9600000
02-MAR-21 SLYT 60 60 4.7275 0 4.04 2193750
02-MAR-21 SMBL 28 32.5 1.9189 0 1.84 923352871
02-MAR-21 SMCPL 30 42.5 8.1935 0 7.45 11250000
02-MAR-21 SML 27 32.5 43.6869 0 34.5 56250000
02-MAR-21 SMTM 60 60 7.1963 0 8.26 8018400
02-MAR-21 SNAI 28 32.5 54.8437 0 54.27 3437500
02-MAR-21 SNBL 18 22.5 9.8822 0 10.2 275615870
02-MAR-21 SNGP-CAPR 13 17.5 0 2 41.84 285397499
02-MAR-21 SNGP-CMAR 13 17.5 0 2 41.39 285397499
02-MAR-21 SNGP-CMAY 13 17.5 0 2 42.2 285397499
02-MAR-21 SNGP-MAR 13 17.5 39.2252 2 41.25 285397499
02-MAR-21 SNGP 13 17.5 50.3783 2 41.07 285397499
02-MAR-21 SPEL 18.5 30 45.4605 1 40.12 27741113
02-MAR-21 SPL-MAR 18.5 30 30.0405 1 29.5 33060000
02-MAR-21 SPLC 60 60 1.5841 0 1.5 15806175
02-MAR-21 SPL 18.5 30 26.5523 1 29.25 33060000
02-MAR-21 SPWL 12.5 17.5 15.6394 0 15.35 193235890
02-MAR-21 SRVI 17.5 30 843.8303 1 900 9397491
02-MAR-21 SSGC-MAR 12.5 17.5 14.1368 2 14.23 325141810
02-MAR-21 SSGC 12.5 17.5 16.0072 2 14.11 325141810
02-MAR-21 SSML 43.5 60 7.4197 0 12.75 10444212
02-MAR-21 SSOM 28.5 32.5 65.4422 0 98 1312800
02-MAR-21 STCL-MAR 20.5 35 25.6 .25 27.07 131626261
02-MAR-21 STCL 20.5 35 18.2438 .25 27.02 131626261
02-MAR-21 STJT 60 60 105.8301 0 109.2 1449000
02-MAR-21 STML 60 60 41.0026 0 44.87 2592000
02-MAR-21 STPL-MAR 14 25 19.1853 1 18.22 57319693
02-MAR-21 STPL 14 25 16.805 1 18.03 57319693
02-MAR-21 SURC 21.5 27.5 209.3422 0 248.5 8067689
02-MAR-21 SUTM 60 60 443.6716 0 929.87 690000
02-MAR-21 SYS 13 17.5 361.7291 2 493.78 74060941
02-MAR-21 SZTM 60 60 34.6 0 35 898569
02-MAR-21 TATM 26 32.5 48.2366 0 70.94 5197425
02-MAR-21 TELE 60 60 5.6331 0 7.74 286739454
02-MAR-21 TGL-MAR 13 17.5 89.4154 2 92.72 44074800
02-MAR-21 TGL 13 17.5 96.1791 2 113.79 44074800
02-MAR-21 THALL 12.5 25 441.3843 1 419.96 32411964
02-MAR-21 THCCL 24.5 27.5 20.5061 0 18.6 49859063
02-MAR-21 TICL 60 60 270.7287 0 264 210718
02-MAR-21 TOMCL 12 15 30.9048 0 34.33 50318000
02-MAR-21 TOWL 30 42.5 85.9433 0 94 2550000
02-MAR-21 TPLI 60 60 27.9433 0 28.31 23466565
02-MAR-21 TPLP 31 42.5 9.9411 0 10.25 98217932
02-MAR-21 TPLT 16 22.5 10.024 0 9.84 74905237
02-MAR-21 TPL 36 42.5 7.2438 0 7.3 106919105
02-MAR-21 TREET-CAPR 13 17.5 0 2 30.85 76866445
02-MAR-21 TREET-CMAR 13 17.5 0 2 30.52 76866445
02-MAR-21 TREET-CMAY 13 17.5 0 2 31.12 76866445
02-MAR-21 TREET-MAR 13 17.5 30.982 2 30.63 76866445
02-MAR-21 TREET 13 17.5 29.543 2 30.28 76866445
02-MAR-21 TRG-CAPR 17 22.5 0 2 150.39 463582065
02-MAR-21 TRG-CMAR 17 22.5 0 2 148.77 463582065
02-MAR-21 TRG-CMAY 17 22.5 0 2 151.69 463582065
02-MAR-21 TRG-MAR 17 22.5 143.9229 2 149.3 463582065
02-MAR-21 TRG 17 22.5 80.8202 2 147.61 463582065
02-MAR-21 TRIPF 18.5 30 174.3996 1 171 13580000
02-MAR-21 TRPOL 29 32.5 9.4957 0 10.46 39815441
02-MAR-21 TRSM 60 60 3.1353 0 3 23840000
02-MAR-21 TSBL 32 42.5 11.2827 0 11.99 18000000
02-MAR-21 TSMF 60 60 5.3411 0 5.36 3000000
02-MAR-21 TSML 60 60 222.6944 0 169.91 5885315
02-MAR-21 TSPL 60 60 4.8171 0 5.4 11712700
02-MAR-21 UBDL 26.5 32.5 35.1144 0 30 4590000
02-MAR-21 UBL-CAPR 13 17.5 0 2 128.74 489671875
02-MAR-21 UBL-CMAR 13 17.5 0 2 127.35 489671875
02-MAR-21 UBL-CMAY 13 17.5 0 2 129.85 489671875
02-MAR-21 UBL-MAR 13 17.5 127.7091 2 126.4 489671875
02-MAR-21 UBLP-ETF 16 22.5 13.1971 2 14.3 3240000
02-MAR-21 UBL 13 17.5 128.5489 2 126.36 489671875
02-MAR-21 UDPL 26.5 32.5 57.0707 0 65.99 8817783
02-MAR-21 UNIC 28.5 32.5 8.0471 0 8.24 115514105
02-MAR-21 UNITY-CAPR 15.5 22.5 0 2 30.79 546727500
02-MAR-21 UNITY-CMAR 15.5 22.5 0 2 30.46 546727500
02-MAR-21 UNITY-CMAY 15.5 22.5 0 2 31.05 546727500
02-MAR-21 UNITY-MAR 15.5 22.5 32.8559 2 30.43 546727500
02-MAR-21 UNITY 15.5 22.5 23.78 2 30.22 546727500
02-MAR-21 UPFL 60 60 12994.68 0 14000 221343
02-MAR-21 UVIC 60 60 5.5566 0 5 5000000
02-MAR-21 WAHN 25 32.5 237.3668 0 219.11 3150000
02-MAR-21 WAVES 13 17.5 28.7283 2 24.59 84421827
02-MAR-21 WTL 51.5 60 1.3865 0 1.53 1599879209
02-MAR-21 WYETH 22 27.5 1050.845 0 935.4 381379
02-MAR-21 YOUW 39 42.5 4.3777 0 4.3 65942725
02-MAR-21 ZAHID 60 60 21.265 0 20.45 5796403
02-MAR-21 ZIL 22.5 27.5 112.6261 0 108.95 2142910
02-MAR-21 ZTL 52.5 60 12.4294 0 12.74 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online