Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
29-JUL-21 786 28.5 32.5 10.0754 0 9.8 5989500
29-JUL-21 AABS 16 22.5 340.3261 0 330 1736230
29-JUL-21 ABL 10 22.5 75.1948 1 72.75 171761075
29-JUL-21 ABOT 10 15 751.5362 2 772.43 21053937
29-JUL-21 ACPL 10 22.5 173.5686 1 174.99 27485392
29-JUL-21 ADAMS 26 32.5 29.0553 0 34.47 4322741
29-JUL-21 ADMM 21.5 27.5 112.2557 0 94.45 4200000
29-JUL-21 ADOS 25.5 32.5 16.6008 0 16.21 1316520
29-JUL-21 AEL 60 60 13.3977 0 14.4 2000000
29-JUL-21 AGHA-AUG 11 15 0 2 32.89 144018823
29-JUL-21 AGHA-OCT 11 15 0 2 33.64 144018823
29-JUL-21 AGHA-SEP 11 15 0 2 33.28 144018823
29-JUL-21 AGHA 11 15 34.5125 2 32.69 144018823
29-JUL-21 AGIC 22.5 27.5 22.7158 0 20.95 28760758
29-JUL-21 AGIL 17 22.5 249.6464 0 263.86 18720000
29-JUL-21 AGLNCPS 25 60 0 0 2 127467415
29-JUL-21 AGL 25 32.5 6.2409 0 5.9 215836500
29-JUL-21 AGP 12.5 17.5 127.0859 2 129.26 84000000
29-JUL-21 AGSML 59.5 60 8.5552 0 9.9 19815417
29-JUL-21 AGTL 12 15 371.9909 0 373 3608735
29-JUL-21 AHCL 17 22.5 37.5811 0 38.09 81675000
29-JUL-21 AHL 15 22.5 75.3012 0 86.91 17820000
29-JUL-21 AHTM 60 60 48.9704 0 56.1 2161237
29-JUL-21 AICL-AUG 16.5 30 0 1 40.3 280000000
29-JUL-21 AICL-OCT 16.5 30 0 1 41.09 280000000
29-JUL-21 AICL-SEP 16.5 30 0 1 40.65 280000000
29-JUL-21 AICL 14 25 41.8971 1 39.93 280000000
29-JUL-21 AKBL-AUG 10 22.5 0 1 22.04 378078054
29-JUL-21 AKBL-JUL 10 22.5 21.8836 1 21.85 378078054
29-JUL-21 AKBL-OCT 10 22.5 0 1 22.47 378078054
29-JUL-21 AKBL-SEP 10 22.5 0 1 22.23 378078054
29-JUL-21 AKBL 10 22.5 22.9215 1 21.84 378078054
29-JUL-21 AKDHL 31 42.5 447.6835 0 394.14 1253637
29-JUL-21 AKGL 60 60 15.6258 0 16.5 1000000
29-JUL-21 ALAC 26 32.5 6.7696 0 7.52 22525802
29-JUL-21 ALNRS 60 60 64.8631 0 76.15 9213166
29-JUL-21 ALTN 60 60 26.8204 0 25.05 90845000
29-JUL-21 AMBL 60 60 19.8333 0 15.48 17199248
29-JUL-21 ANL-AUG 12.5 17.5 0 2 29.46 364057298
29-JUL-21 ANL-CAUG 12.5 17.5 0 2 29.46 364057298
29-JUL-21 ANL-CJUL 12.5 17.5 0 2 29.2 364057298
29-JUL-21 ANL-CSEP 12.5 17.5 0 2 29.72 364057298
29-JUL-21 ANL-JUL 12.5 17.5 34.4573 2 29.12 364057298
29-JUL-21 ANL-OCT 12.5 17.5 0 2 30.05 364057298
29-JUL-21 ANL-SEP 12.5 17.5 0 2 29.73 364057298
29-JUL-21 ANLNV 60 60 0 0 7 1789682
29-JUL-21 ANL 12.5 17.5 33.0853 2 29.2 364057298
29-JUL-21 ANTM 60 60 12.4157 0 14.03 1449000
29-JUL-21 APL 10 15 340.1811 2 322.11 24883200
29-JUL-21 ARM 60 60 9.277 0 10.3 11000000
29-JUL-21 ARPAK 60 60 77.2975 0 87.09 354826
29-JUL-21 ARPL 14 17.5 589.2861 0 609.66 8529470
29-JUL-21 ARUJ 60 60 14.6186 0 14.91 956696
29-JUL-21 ASC-AUG 12 15 0 2 20.2 224954123
29-JUL-21 ASC-CAUG 12 15 0 2 20.21 224954123
29-JUL-21 ASC-CJUL 12 15 0 2 20.03 224954123
29-JUL-21 ASC-CSEP 12 15 0 2 20.38 224954123
29-JUL-21 ASC-JUL 12 15 20.1696 2 20.04 224954123
29-JUL-21 ASC-OCT 12 15 0 2 20.61 224954123
29-JUL-21 ASC-SEP 12 15 0 2 20.39 224954123
29-JUL-21 ASC 12 15 17.3951 2 20.03 224954123
29-JUL-21 ASHT 60 60 13.6853 0 19.95 1924175
29-JUL-21 ASIC 60 60 18.4 0 15.82 19911339
29-JUL-21 ASL-AUG 11.5 15 0 2 24.59 308673729
29-JUL-21 ASL-JUL 11.5 15 25.3667 2 24.19 308673729
29-JUL-21 ASL-OCT 11.5 15 0 2 24.98 308673729
29-JUL-21 ASL-SEP 11.5 15 0 2 24.71 308673729
29-JUL-21 ASLCPS 11.5 60 45.1276 0 45.15 157307
29-JUL-21 ASLPS 11.5 60 31.9385 0 32.5 4435706
29-JUL-21 ASL 11.5 15 24.827 2 24.27 308673729
29-JUL-21 ASTL-AUG 11.5 15 0 2 41.99 74252857
29-JUL-21 ASTL-JUL 11.5 15 44.6229 2 41.78 74252857
29-JUL-21 ASTL-OCT 11.5 15 0 2 43.28 74252857
29-JUL-21 ASTL-SEP 11.5 15 0 2 42.82 74252857
29-JUL-21 ASTL 11.5 15 45.9363 2 42.06 74252857
29-JUL-21 ASTM 60 60 8.4569 0 9 2276550
29-JUL-21 ATBA 20 27.5 317.6327 0 332.51 4871935
29-JUL-21 ATIL 13 17.5 59.723 0 56.5 16979054
29-JUL-21 ATLH 18.5 22.5 484.3634 0 485.98 12408794
29-JUL-21 ATRL-AUG 14.5 17.5 0 2 232.94 42646500
29-JUL-21 ATRL-JUL 14.5 17.5 257.078 2 230.86 42646500
29-JUL-21 ATRL-OCT 14.5 17.5 0 2 237.71 42646500
29-JUL-21 ATRL-SEP 14.5 17.5 0 2 235.16 42646500
29-JUL-21 ATRL 14.5 17.5 234.2566 2 231 42646500
29-JUL-21 AVN-AUG 14.5 17.5 0 2 119.78 72345798
29-JUL-21 AVN-JUL 14.5 17.5 100.113 2 118.94 72345798
29-JUL-21 AVN-OCT 14.5 17.5 0 2 119.33 72345798
29-JUL-21 AVN-SEP 14.5 17.5 0 2 120.91 72345798
29-JUL-21 AVN 14.5 17.5 94.7121 2 118.77 72345798
29-JUL-21 AWTX 60 60 0 0 341.25 2851
29-JUL-21 AWWAL 60 60 10.6753 0 11 5000000
29-JUL-21 BAFL-AUG 10 15 0 2 33.07 710866048
29-JUL-21 BAFL-CAUG 10 15 0 2 33.06 710866048
29-JUL-21 BAFL-CJUL 10 15 0 2 32.77 710866048
29-JUL-21 BAFL-CSEP 10 15 0 2 33.35 710866048
29-JUL-21 BAFL-JUL 10 15 32.3036 2 32.78 710866048
29-JUL-21 BAFL-OCT 10 15 0 2 33.72 710866048
29-JUL-21 BAFL-SEP 10 15 0 2 33.36 710866048
29-JUL-21 BAFL 10 15 32.7292 2 32.77 710866048
29-JUL-21 BAFS 60 60 48.05 0 41 472500
29-JUL-21 BAHL-AUG 10 15 0 2 70.7 722426520
29-JUL-21 BAHL-JUL 10 15 71.0231 2 69.9 722426520
29-JUL-21 BAHL-OCT 10 15 0 2 72.28 722426520
29-JUL-21 BAHL-SEP 10 15 0 2 71.5 722426520
29-JUL-21 BAHL 10 15 71.7085 2 70.24 722426520
29-JUL-21 BAPL 26.5 32.5 16.2286 0 15.5 4501506
29-JUL-21 BATA 21 27.5 1832.8035 0 1630 1771059
29-JUL-21 BCL 26.5 32.5 139.1933 0 159.17 5736265
29-JUL-21 BCML 60 60 52.9971 0 46.2 1215721
29-JUL-21 BERG 18 22.5 96.6282 0 98.3 9206870
29-JUL-21 BFMOD 60 60 5.565 0 5.98 1503032
29-JUL-21 BGL-AUG 16.5 22.5 0 2 15.46 65400000
29-JUL-21 BGL-OCT 16.5 22.5 0 2 15.77 65400000
29-JUL-21 BGL-SEP 16.5 22.5 0 2 15.6 65400000
29-JUL-21 BGL 16.5 22.5 12.8802 2 15.32 65400000
29-JUL-21 BHAT 60 60 925.0598 0 1060 150000
29-JUL-21 BIFO 15 22.5 134.7343 0 135.46 7666560
29-JUL-21 BILF 60 60 3.0987 0 3.45 11915232
29-JUL-21 BIPL-AUG 20 35 0 .25 10.65 332610990
29-JUL-21 BIPL-JUL 20 35 10.98 .25 10.56 332610990
29-JUL-21 BIPL-OCT 20 35 0 .25 10.86 332610990
29-JUL-21 BIPL-SEP 20 35 0 .25 10.74 332610990
29-JUL-21 BIPLS 60 60 22.9578 0 23.99 25000000
29-JUL-21 BIPL 17 30 11.6163 1 10.55 332610990
29-JUL-21 BKTI-AUG 8 0 0 0 12889 0
29-JUL-21 BKTI-JUL 8 0 0 0 12221 0
29-JUL-21 BKTI-SEP 8 0 0 0 12479 0
29-JUL-21 BNL 23.5 27.5 44.3233 0 36.61 31332630
29-JUL-21 BNWM 22 27.5 50.5598 0 51 4277813
29-JUL-21 BOK 60 60 16.5523 0 15.29 52519486
29-JUL-21 BOP-AUG 10 15 0 2 8.3 1116044987
29-JUL-21 BOP-CAUG 10 15 0 2 8.29 1116044987
29-JUL-21 BOP-CJUL 10 15 0 2 8.22 1116044987
29-JUL-21 BOP-CSEP 10 15 0 2 8.37 1116044987
29-JUL-21 BOP-JUL 10 15 8.5362 2 8.24 1116044987
29-JUL-21 BOP-OCT 10 15 0 2 8.46 1116044987
29-JUL-21 BOP-SEP 10 15 0 2 8.37 1116044987
29-JUL-21 BOP 10 15 8.6411 2 8.22 1116044987
29-JUL-21 BPL 25.5 32.5 25.9404 0 25.74 6792013
29-JUL-21 BRR 28.5 32.5 13.8937 0 18.23 52249169
29-JUL-21 BTL 25.5 32.5 391.2878 0 475.45 964800
29-JUL-21 BUXL 31.5 42.5 61.1555 0 90 576000
29-JUL-21 BWCL 15 22.5 164.5779 0 155.06 29812639
29-JUL-21 BWHL 28 32.5 76.9761 0 79 7333838
29-JUL-21 BYCO-AUG 14.5 17.5 0 2 10.09 1065976941
29-JUL-21 BYCO-JUL 14.5 17.5 11.7344 2 9.99 1065976941
29-JUL-21 BYCO-OCT 14.5 17.5 0 2 10.28 1065976941
29-JUL-21 BYCO-SEP 14.5 17.5 0 2 10.17 1065976941
29-JUL-21 BYCO 14.5 17.5 10.88 2 9.99 1065976941
29-JUL-21 CASH 60 60 12.3603 0 19 1611662
29-JUL-21 CCM 24 27.5 48.3848 0 51.55 11330063
29-JUL-21 CENI 20 27.5 20.9565 0 18.9 12574201
29-JUL-21 CEPB 11.5 15 113.8365 2 115.15 61747705
29-JUL-21 CFL 60 60 55.6639 0 74.99 4346257
29-JUL-21 CHAS 21.5 27.5 80.7539 0 68 4303800
29-JUL-21 CHCC-AUG 11 15 0 2 165.5 116577023
29-JUL-21 CHCC-JUL 11 15 182.8141 2 166.44 116577023
29-JUL-21 CHCC-OCT 11 15 0 2 169.36 116577023
29-JUL-21 CHCC-SEP 11 15 0 2 167.54 116577023
29-JUL-21 CHCC 11 15 173.2772 2 164.58 116577023
29-JUL-21 CLOV 16.5 22.5 65.6901 0 56.44 14014377
29-JUL-21 COLG 22 27.5 2751.8661 0 2782.52 6330051
29-JUL-21 CPHL 25 32.5 36.3733 0 40 72692000
29-JUL-21 CPPL 15.5 30 217.6802 1 192 25504101
29-JUL-21 CRTM 17.5 22.5 29.2083 0 26.14 52000000
29-JUL-21 CSAP 18 30 80.2972 1 82.92 34934621
29-JUL-21 CSIL 43.5 60 3.2465 0 2.97 104898538
29-JUL-21 CTM 34 42.5 6.7137 0 6.49 49800996
29-JUL-21 CWSM 60 60 2.9713 0 3.06 26584321
29-JUL-21 CYAN 21 27.5 46.3917 0 47.83 9233866
29-JUL-21 DAAG 60 60 19.6481 0 19.35 800000
29-JUL-21 DADX 27.5 32.5 41.9118 0 55 538200
29-JUL-21 DAWH 12.5 17.5 120.8632 0 111.46 336900981
29-JUL-21 DCL-AUG 14 17.5 0 2 11 121028336
29-JUL-21 DCL-OCT 14 17.5 0 2 10.96 121028336
29-JUL-21 DCL-SEP 14 17.5 0 2 10.84 121028336
29-JUL-21 DCL 14 17.5 11.7736 2 10.65 121028336
29-JUL-21 DCR-AUG 10 22.5 0 1 11.87 555925000
29-JUL-21 DCR-OCT 10 22.5 0 1 12.1 555925000
29-JUL-21 DCR-SEP 10 22.5 0 1 11.97 555925000
29-JUL-21 DCR 10 22.5 10.4416 1 11.76 555925000
29-JUL-21 DEL 40 60 16.1399 0 19.68 13750000
29-JUL-21 DFML 37 42.5 10.0447 0 11.68 55494097
29-JUL-21 DFSM 46 60 3.5332 0 3.82 34212754
29-JUL-21 DGKC-AUG 10.5 15 0 2 110.69 219059559
29-JUL-21 DGKC-CAUG 10.5 15 0 2 110.88 219059559
29-JUL-21 DGKC-CJUL 10.5 15 0 2 109.91 219059559
29-JUL-21 DGKC-CSEP 10.5 15 0 2 111.85 219059559
29-JUL-21 DGKC-JUL 10.5 15 119.9674 2 109.93 219059559
29-JUL-21 DGKC-OCT 10.5 15 0 2 113.1 219059559
29-JUL-21 DGKC-SEP 10.5 15 0 2 111.89 219059559
29-JUL-21 DGKC 10.5 15 125.2905 2 109.91 219059559
29-JUL-21 DINT 27.5 32.5 68.3938 0 104.5 2623337
29-JUL-21 DLL 18 22.5 210.5072 0 180.95 8894971
29-JUL-21 DMTX 60 60 49.5 0 53.2 915729
29-JUL-21 DNCC 39.5 42.5 15.8619 0 14.91 28451994
29-JUL-21 DOL-AUG 13 25 0 1 26 105018650
29-JUL-21 DOL-OCT 13 25 0 1 26.51 105018650
29-JUL-21 DOL-SEP 13 25 0 1 26.22 105018650
29-JUL-21 DOL 13 25 28.829 1 25.76 105018650
29-JUL-21 DSIL 42.5 60 4.0067 0 4.02 58579942
29-JUL-21 DSL 31.5 42.5 5.5173 0 4.81 236800395
29-JUL-21 DSML 60 60 8.2962 0 8.8 1600000
29-JUL-21 DWSM 55 60 4.2453 0 4.39 18302398
29-JUL-21 DWTM 60 60 3.6236 0 3.65 2303230
29-JUL-21 DYNO 16 22.5 243.9738 0 265.06 12267068
29-JUL-21 ECOP 26 32.5 38.2218 0 36.09 30519158
29-JUL-21 EFERT-AUG 10 15 0 2 75.52 600884719
29-JUL-21 EFERT-CAUG 10 15 0 2 75.9 600884719
29-JUL-21 EFERT-CJUL 10 15 0 2 75.23 600884719
29-JUL-21 EFERT-CSEP 10 15 0 2 76.56 600884719
29-JUL-21 EFERT-JUL 10 15 71.736 2 75.08 600884719
29-JUL-21 EFERT-OCT 10 15 0 2 77.42 600884719
29-JUL-21 EFERT-SEP 10 15 0 2 76.58 600884719
29-JUL-21 EFERT 10 15 67.0371 2 75.23 600884719
29-JUL-21 EFGH 29 32.5 27.3563 0 35.33 8006260
29-JUL-21 EFUG 17 22.5 115.5462 0 113.76 60000000
29-JUL-21 EFUL 18 22.5 198.4718 0 190.34 15000000
29-JUL-21 ELCM 60 60 40.3983 0 50.51 260000
29-JUL-21 ELSM 60 60 136.11 0 153.5 3285000
29-JUL-21 EMCO 28 32.5 35.7453 0 38.76 7000000
29-JUL-21 ENGRO-AUG 10 15 0 2 298.25 316889777
29-JUL-21 ENGRO-JUL 10 15 300.6915 2 296.52 316889777
29-JUL-21 ENGRO-OCT 10 15 0 2 304.38 316889777
29-JUL-21 ENGRO-SEP 10 15 0 2 301.11 316889777
29-JUL-21 ENGRO 10 15 301.4643 2 295.78 316889777
29-JUL-21 EPCL-AUG 10.5 15 0 2 52.47 318123167
29-JUL-21 EPCL-CAUG 10.5 15 0 2 52.19 318123167
29-JUL-21 EPCL-CJUL 10.5 15 0 2 51.73 318123167
29-JUL-21 EPCL-CSEP 10.5 15 0 2 52.65 318123167
29-JUL-21 EPCL-JUL 10.5 15 48.6701 2 51.91 318123167
29-JUL-21 EPCL-OCT 10.5 15 0 2 53.23 318123167
29-JUL-21 EPCL-SEP 10.5 15 0 2 52.66 318123167
29-JUL-21 EPCLPS 19 22.5 11.2078 0 11.06 300000000
29-JUL-21 EPCL 10.5 15 50.7766 2 51.73 318123167
29-JUL-21 EPQL 10.5 15 21.4155 0 19.96 94821278
29-JUL-21 ESBL 24.5 27.5 10.3106 0 10.19 20340000
29-JUL-21 EWIC 60 60 85.1171 0 98.99 23667162
29-JUL-21 EXIDE 26 32.5 484.6988 0 501.44 1942155
29-JUL-21 FABL-AUG 17 30 0 1 19.39 379424131
29-JUL-21 FABL-JUL 17 30 17.8952 1 19.5 379424131
29-JUL-21 FABL-OCT 17 30 0 1 19.77 379424131
29-JUL-21 FABL-SEP 17 30 0 1 19.56 379424131
29-JUL-21 FABL 14.5 25 18.4298 1 19.21 379424131
29-JUL-21 FANM 48.5 60 3.2174 0 3.5 13650000
29-JUL-21 FASM 23.5 27.5 396.7826 0 420 1000000
29-JUL-21 FATIMA 10 15 29.1909 0 28.4 315000000
29-JUL-21 FCCL-AUG 10 15 0 2 22.06 758898264
29-JUL-21 FCCL-CAUG 10 15 0 2 22.11 758898264
29-JUL-21 FCCL-CJUL 10 15 0 2 21.92 758898264
29-JUL-21 FCCL-CSEP 10 15 0 2 22.31 758898264
29-JUL-21 FCCL-JUL 10 15 23.56 2 21.89 758898264
29-JUL-21 FCCL-OCT 10 15 0 2 22.56 758898264
29-JUL-21 FCCL-SEP 10 15 0 2 22.31 758898264
29-JUL-21 FCCL 10 15 24.1007 2 21.92 758898264
29-JUL-21 FCEPL 11 22.5 93.2943 1 102.8 76659608
29-JUL-21 FCIBL 60 60 8.3804 0 7.5 26000000
29-JUL-21 FCSC 52 60 2.3565 0 2.62 174135562
29-JUL-21 FDIBL 53.5 60 3.3005 0 3.74 133551021
29-JUL-21 FECM 60 60 3.5349 0 3.46 8505000
29-JUL-21 FECTC 21.5 27.5 35.3871 0 34 12540000
29-JUL-21 FEM 58.5 60 4.9753 0 7.39 36708000
29-JUL-21 FEROZ 11.5 15 339.9482 2 411.77 14489684
29-JUL-21 FFBL-AUG 12 15 0 2 27.27 451938500
29-JUL-21 FFBL-CAUG 12 15 0 2 27.48 451938500
29-JUL-21 FFBL-CJUL 12 15 0 2 27.24 451938500
29-JUL-21 FFBL-CSEP 12 15 0 2 27.72 451938500
29-JUL-21 FFBL-JUL 12 15 27.3129 2 27.01 451938500
29-JUL-21 FFBL-OCT 12 15 0 2 28.03 451938500
29-JUL-21 FFBL-SEP 12 15 0 2 27.73 451938500
29-JUL-21 FFBL 12 15 26.9828 2 27.24 451938500
29-JUL-21 FFC-AUG 10 15 0 2 110.23 699731036
29-JUL-21 FFC-JUL 10 15 107.8998 2 109.26 699731036
29-JUL-21 FFC-OCT 10 15 0 2 112.4 699731036
29-JUL-21 FFC-SEP 10 15 0 2 111.2 699731036
29-JUL-21 FFC 10 15 107.0871 2 109.23 699731036
29-JUL-21 FFL-AUG 13 17.5 0 2 19.46 200823391
29-JUL-21 FFL-OCT 13 17.5 0 2 20.41 200823391
29-JUL-21 FFL-SEP 13 17.5 0 2 20.19 200823391
29-JUL-21 FFLM 46.5 60 3.1852 0 3.02 17168973
29-JUL-21 FFL 13 17.5 17.8515 2 19.83 200823391
29-JUL-21 FHAM 13.5 17.5 9.5044 0 10.6 181440000
29-JUL-21 FIBLM 60 60 2.9678 0 3.25 16265625
29-JUL-21 FIMM 60 60 147.5431 0 150 600000
29-JUL-21 FLYNG 15.5 22.5 18.7275 0 18.84 112800000
29-JUL-21 FML 19.5 22.5 106.9402 0 98.8 56520145
29-JUL-21 FNEL 15.5 30 11.8616 1 8.38 147007482
29-JUL-21 FPJM 45 60 2.9844 0 3.49 13608000
29-JUL-21 FPRM 60 60 5.259 0 8.8 6204787
29-JUL-21 FRCL 60 60 30.2886 0 29.45 1893691
29-JUL-21 FRSM 25 32.5 37.2401 0 33.4 8752434
29-JUL-21 FTMM 26.5 32.5 17.1165 0 17 35000000
29-JUL-21 FTSM 60 60 10.2228 0 14.57 8465242
29-JUL-21 FUDLM 28 32.5 10.8926 0 10.67 15804247
29-JUL-21 FZCM 25.5 32.5 239.7828 0 269 3000000
29-JUL-21 GADT 19.5 22.5 272.2447 0 333.8 8408875
29-JUL-21 GAIL 23 27.5 8.1712 0 8.09 49543174
29-JUL-21 GAMON 27.5 32.5 15.0679 0 15 2826623
29-JUL-21 GATI 34 42.5 514.6584 0 520.78 1918224
29-JUL-21 GATM-AUG 12 15 0 2 54.07 154006067
29-JUL-21 GATM-CAUG 12 15 0 2 54.19 154006067
29-JUL-21 GATM-CJUL 12 15 0 2 53.71 154006067
29-JUL-21 GATM-CSEP 12 15 0 2 54.66 154006067
29-JUL-21 GATM-JUL 12 15 51.5014 2 53.65 154006067
29-JUL-21 GATM-OCT 12 15 0 2 55.27 154006067
29-JUL-21 GATM-SEP 12 15 0 2 54.68 154006067
29-JUL-21 GATM 12 15 50.8534 2 53.71 154006067
29-JUL-21 GFIL 51.5 60 9.644 0 13.6 3191500
29-JUL-21 GGGL-AUG 15.5 22.5 0 2 25.73 120000000
29-JUL-21 GGGL-OCT 15.5 22.5 0 2 26.8 120000000
29-JUL-21 GGGL-SEP 15.5 22.5 0 2 25.86 120000000
29-JUL-21 GGGL 15.5 22.5 22.2666 2 25.4 120000000
29-JUL-21 GGL-AUG 16.5 22.5 0 2 44.3 139968218
29-JUL-21 GGL-CSEP 16.5 22.5 0 2 44.63 139968218
29-JUL-21 GGL-JUL 16.5 22.5 49.7439 2 43.83 139968218
29-JUL-21 GGL-OCT 16.5 22.5 0 2 45.12 139968218
29-JUL-21 GGL-SEP 16.5 22.5 0 2 44.64 139968218
29-JUL-21 GGL 16.5 22.5 35.6105 2 43.85 139968218
29-JUL-21 GHGL 10 15 50.8508 2 47.69 251817340
29-JUL-21 GHNI-AUG 14.5 17.5 0 2 289.85 12782653
29-JUL-21 GHNI-JUL 14.5 17.5 302.5779 2 287.03 12782653
29-JUL-21 GHNI-OCT 14.5 17.5 0 2 296.62 12782653
29-JUL-21 GHNI-SEP 14.5 17.5 0 2 293.43 12782653
29-JUL-21 GHNI 14.5 17.5 280.6954 2 288.24 12782653
29-JUL-21 GHNL-AUG 14 17.5 0 2 138.37 19950875
29-JUL-21 GHNL-JUL 14 17.5 123.0165 2 137.02 19950875
29-JUL-21 GHNL-OCT 14 17.5 0 2 141.15 19950875
29-JUL-21 GHNL-SEP 14 17.5 0 2 139.63 19950875
29-JUL-21 GHNL 14 17.5 113.0217 2 137.16 19950875
29-JUL-21 GIL 60 60 0 0 490.25 116
29-JUL-21 GLAXO 10 22.5 165.3064 1 161.01 51912872
29-JUL-21 GLPL 25.5 32.5 260.7778 0 256.92 3187200
29-JUL-21 GOC 60 60 43.6844 0 50.05 1102401
29-JUL-21 GRYL 60 60 4.9489 0 4.3 2150000
29-JUL-21 GSKCH 13.5 25 253.7093 1 238.61 15554587
29-JUL-21 GTYR 11 15 89.6343 2 85.18 42676673
29-JUL-21 GVGL 20 27.5 57.9357 0 65 6241120
29-JUL-21 GWLC 17 22.5 41.8559 0 35.99 60041094
29-JUL-21 HABSM 14.5 17.5 32.3155 0 32.9 52500000
29-JUL-21 HAEL 60 60 10.1775 0 9.75 1299630
29-JUL-21 HAFL 60 60 115 0 115 39068
29-JUL-21 HASCOL-CAUG 18 22.5 0 2 6.71 599472408
29-JUL-21 HASCOL-CJUL 18 22.5 0 2 6.65 599472408
29-JUL-21 HASCOL-CSEP 18 22.5 0 2 6.77 599472408
29-JUL-21 HASCOL-JUL 18 22.5 8.7428 2 6.62 599472408
29-JUL-21 HASCOL 18 22.5 10.7893 2 6.65 599472408
29-JUL-21 HBL-AUG 10 15 0 2 130.3 733426254
29-JUL-21 HBL-CAUG 10 15 0 2 130.07 733426254
29-JUL-21 HBL-CJUL 10 15 0 2 128.93 733426254
29-JUL-21 HBL-CSEP 10 15 0 2 131.21 733426254
29-JUL-21 HBL-JUL 10 15 128.0157 2 129 733426254
29-JUL-21 HBL-OCT 10 15 0 2 132.68 733426254
29-JUL-21 HBL-SEP 10 15 0 2 131.25 733426254
29-JUL-21 HBL 10 15 127.4208 2 128.93 733426254
29-JUL-21 HCAR 12 15 329.7118 2 369.37 28560000
29-JUL-21 HCL 60 60 125.4575 0 146.75 11500
29-JUL-21 HGFA 23.5 27.5 8.3349 0 8.17 264346159
29-JUL-21 HICL 60 60 8.0272 0 7.82 61937378
29-JUL-21 HIFA 37.5 42.5 3.1409 0 3.1 227300000
29-JUL-21 HINOON 12 22.5 626.3919 1 581.11 17134398
29-JUL-21 HINO 23 27.5 516.6781 0 581.72 2546126
29-JUL-21 HIRAT 50.5 60 4.2984 0 4.63 43288960
29-JUL-21 HMB-AUG 14 17.5 0 2 40.57 471524166
29-JUL-21 HMB-OCT 14 17.5 0 2 41.37 471524166
29-JUL-21 HMB-SEP 14 17.5 0 2 40.92 471524166
29-JUL-21 HMB 12 15 38.0671 2 40.2 471524166
29-JUL-21 HMM 60 60 8.3966 0 7.34 9000000
29-JUL-21 HRPL 17.5 22.5 36.6819 0 37 8000000
29-JUL-21 HSM 25 32.5 21.4494 0 23.47 15408000
29-JUL-21 HTL 15 22.5 75.033 2 70.64 28694899
29-JUL-21 HUBC-AUG 10 15 0 2 77.7 972865790
29-JUL-21 HUBC-CAUG 10 15 0 2 77.74 972865790
29-JUL-21 HUBC-CJUL 10 15 0 2 77.06 972865790
29-JUL-21 HUBC-CSEP 10 15 0 2 78.42 972865790
29-JUL-21 HUBC-JUL 10 15 81.0333 2 77.07 972865790
29-JUL-21 HUBC-OCT 10 15 0 2 79.3 972865790
29-JUL-21 HUBC-SEP 10 15 0 2 78.45 972865790
29-JUL-21 HUBC 10 15 82.7758 2 77.06 972865790
29-JUL-21 HUMNL-AUG 17 22.5 0 2 6.97 708750000
29-JUL-21 HUMNL-CSEP 17 22.5 0 2 7.03 708750000
29-JUL-21 HUMNL-JUL 17 22.5 8.4028 2 6.9 708750000
29-JUL-21 HUMNL-OCT 17 22.5 0 2 7.11 708750000
29-JUL-21 HUMNL-SEP 17 22.5 0 2 7.03 708750000
29-JUL-21 HUMNL 17 22.5 7.6497 2 6.91 708750000
29-JUL-21 IBFL 21 27.5 126.5905 0 160.69 15525350
29-JUL-21 IBLHL 20.5 27.5 111.2797 0 116 13521901
29-JUL-21 ICIBL 60 60 3.1097 0 2.71 128190103
29-JUL-21 ICI 10 15 854.0395 2 886.29 13853858
29-JUL-21 ICL 16.5 30 39.4843 1 36.4 29645000
29-JUL-21 IDRT 60 60 18.1166 0 18 1985280
29-JUL-21 IDSM 60 60 36.0458 0 40.75 1488000
29-JUL-21 IDYM 20.5 27.5 429.3744 0 349.92 8133179
29-JUL-21 IGIHL 13.5 25 181.8171 1 186.82 35657638
29-JUL-21 IGIL 22.5 27.5 48.0661 0 45 34113440
29-JUL-21 ILP-AUG 11 15 0 2 73.63 130829618
29-JUL-21 ILP-OCT 11 15 0 2 75.08 130829618
29-JUL-21 ILP-SEP 11 15 0 2 74.27 130829618
29-JUL-21 ILP 11 15 71.0291 2 72.96 130829618
29-JUL-21 IMAGE 24.5 27.5 18.501 0 27.91 39815441
29-JUL-21 IML 25 32.5 29.938 0 26.81 24755000
29-JUL-21 INDU 10 15 1154.454 2 1235 13468847
29-JUL-21 INIL-AUG 11 15 0 2 206.5 72535034
29-JUL-21 INIL-CAUG 11 15 0 2 206.55 72535034
29-JUL-21 INIL-CJUL 11 15 0 2 204.74 72535034
29-JUL-21 INIL-CSEP 11 15 0 2 208.36 72535034
29-JUL-21 INIL-JUL 11 15 215.0944 2 204.21 72535034
29-JUL-21 INIL-OCT 11 15 0 2 210.69 72535034
29-JUL-21 INIL-SEP 11 15 0 2 208.43 72535034
29-JUL-21 INIL 11 15 212.9476 2 204.74 72535034
29-JUL-21 INKL 60 60 14.5819 0 13.99 2902500
29-JUL-21 ISIL 60 60 418.0184 0 400 3317847
29-JUL-21 ISL-AUG 10.5 15 0 2 89.36 152250000
29-JUL-21 ISL-CAUG 10.5 15 0 2 89.63 152250000
29-JUL-21 ISL-CJUL 10.5 15 0 2 88.84 152250000
29-JUL-21 ISL-CSEP 10.5 15 0 2 90.41 152250000
29-JUL-21 ISL-JUL 10.5 15 94.8276 2 88.83 152250000
29-JUL-21 ISL-OCT 10.5 15 0 2 91.42 152250000
29-JUL-21 ISL-SEP 10.5 15 0 2 90.44 152250000
29-JUL-21 ISL 10.5 15 91.2601 2 88.84 152250000
29-JUL-21 ITTEFAQ 17.5 22.5 19.2938 0 16.93 93823187
29-JUL-21 JATM 60 60 11.1097 0 13.83 1890174
29-JUL-21 JDMT 31.5 42.5 96.1645 0 81.5 956959
29-JUL-21 JDWS 20 27.5 229.6567 0 239.98 8966499
29-JUL-21 JGICL 22 27.5 44.3572 0 43 39698248
29-JUL-21 JKSM 24.5 27.5 45.4078 0 53.49 5115875
29-JUL-21 JLICL 20.5 27.5 368.5348 0 310.83 17452750
29-JUL-21 JOPP 60 60 43.6546 0 51.99 545000
29-JUL-21 JSBL-AUG 20 27.5 0 .5 5.38 324366066
29-JUL-21 JSBL-OCT 20 27.5 0 .5 5.48 324366066
29-JUL-21 JSBL-SEP 20 27.5 0 .5 5.43 324366066
29-JUL-21 JSBL 17.5 22.5 6.4211 2 5.33 324366066
29-JUL-21 JSCL 16.5 22.5 23.9378 2 21.45 274782716
29-JUL-21 JSGCL 28.5 32.5 88.1996 0 110 2747730
29-JUL-21 JSIL 25.5 32.5 19.0652 0 17.73 12354851
29-JUL-21 JSML 25 32.5 24.6339 0 26.73 13651381
29-JUL-21 JUBS 55.5 60 6.0922 0 7.51 14621042
29-JUL-21 JVDCPS 25.5 60 0 0 9 41500
29-JUL-21 JVDC 25.5 32.5 42.4923 0 40.08 111084297
29-JUL-21 KAPCO-AUG 11 15 0 2 39.12 455902538
29-JUL-21 KAPCO-CAUG 11 15 0 2 39.27 455902538
29-JUL-21 KAPCO-CJUL 11 15 0 2 38.93 455902538
29-JUL-21 KAPCO-CSEP 11 15 0 2 39.62 455902538
29-JUL-21 KAPCO-JUL 11 15 39.861 2 38.8 455902538
29-JUL-21 KAPCO-OCT 11 15 0 2 40.06 455902538
29-JUL-21 KAPCO-SEP 11 15 0 2 39.63 455902538
29-JUL-21 KAPCO 11 15 42.0208 2 38.93 455902538
29-JUL-21 KASBM 60 60 2.6705 0 3.3 26436564
29-JUL-21 KCL 60 60 37.025 0 44 1454868
29-JUL-21 KEL-AUG 11 15 0 2 3.85 2761519425
29-JUL-21 KEL-CAUG 11 15 0 2 3.85 2761519425
29-JUL-21 KEL-CJUL 11 15 0 2 3.82 2761519425
29-JUL-21 KEL-CSEP 11 15 0 2 3.89 2761519425
29-JUL-21 KEL-JUL 11 15 4.1181 2 3.81 2761519425
29-JUL-21 KEL-OCT 11 15 0 2 3.93 2761519425
29-JUL-21 KEL-SEP 11 15 0 2 3.89 2761519425
29-JUL-21 KEL 11 15 4.2527 2 3.82 2761519425
29-JUL-21 KHSM 60 60 15.1637 0 12 1969800
29-JUL-21 KHTC 26 32.5 443.7366 0 427.83 430184
29-JUL-21 KHYT 60 60 282.5 0 271.5 23215
29-JUL-21 KML 19.5 22.5 31.975 0 30 10182202
29-JUL-21 KOHC 11 15 217.246 2 207.53 60258389
29-JUL-21 KOHE 19 22.5 38.4043 0 36.26 67783446
29-JUL-21 KOHP 53.5 60 6.28 0 5.66 6930000
29-JUL-21 KOHTM 60 60 19.7805 0 21.28 5200000
29-JUL-21 KOIL 42 60 8.7652 0 8.43 16666399
29-JUL-21 KOSM 44.5 60 5.0931 0 5.15 86285714
29-JUL-21 KPUS 60 60 53.807 0 65.59 800875
29-JUL-21 KSBP 27.5 32.5 275.4006 0 239 5291205
29-JUL-21 KSE30-AUG 7.5 0 0 0 19299 0
29-JUL-21 KSE30-JUL 7.5 0 0 0 18100 0
29-JUL-21 KSE30-SEP 7.5 0 0 0 19113 0
29-JUL-21 KTML 16 22.5 74.3357 0 87.04 224472342
29-JUL-21 LEUL 30.5 42.5 21.1346 0 16.75 1767400
29-JUL-21 LMSM 60 60 22.8892 0 27.9 1212370
29-JUL-21 LOADS 13 17.5 20.0547 0 21.87 113062500
29-JUL-21 LOTCHEM-AUG 10.5 15 0 2 15.75 378551802
29-JUL-21 LOTCHEM-CAUG 10.5 15 0 2 15.73 378551802
29-JUL-21 LOTCHEM-CJUL 10.5 15 0 2 15.59 378551802
29-JUL-21 LOTCHEM-CSEP 10.5 15 0 2 15.87 378551802
29-JUL-21 LOTCHEM-JUL 10.5 15 15.9924 2 15.6 378551802
29-JUL-21 LOTCHEM-OCT 10.5 15 0 2 16.04 378551802
29-JUL-21 LOTCHEM-SEP 10.5 15 0 2 15.87 378551802
29-JUL-21 LOTCHEM 10.5 15 15.7007 2 15.59 378551802
29-JUL-21 LPGL 60 60 20.8242 0 26.62 1500000
29-JUL-21 LPL-AUG 18 22.5 0 2 17.55 151935493
29-JUL-21 LPL-OCT 18 22.5 0 2 17.9 151935493
29-JUL-21 LPL-SEP 18 22.5 0 2 17.7 151935493
29-JUL-21 LPL 15 22.5 18.2035 2 17.39 151935493
29-JUL-21 LUCK-AUG 10 15 0 2 907.23 113181250
29-JUL-21 LUCK-JUL 10 15 897.364 2 896.48 113181250
29-JUL-21 LUCK-OCT 10 15 0 2 922.78 113181250
29-JUL-21 LUCK-SEP 10 15 0 2 912.87 113181250
29-JUL-21 LUCK 10 15 844.4795 2 896.72 113181250
29-JUL-21 MACFL 20 27.5 22.0357 0 27.63 20755403
29-JUL-21 MACTER 27.5 32.5 151.3113 0 154.99 11743305
29-JUL-21 MARI 10 15 1561.3567 2 1509.05 26680500
29-JUL-21 MCB-AUG 10 15 0 2 162.49 414771002
29-JUL-21 MCB-JUL 10 15 157.4049 2 161.5 414771002
29-JUL-21 MCB-OCT 10 15 0 2 166.42 414771002
29-JUL-21 MCB-SEP 10 15 0 2 164.63 414771002
29-JUL-21 MCBAH 22.5 27.5 34.8216 0 34.25 10800000
29-JUL-21 MCB 10 15 171.6369 2 161.72 414771002
29-JUL-21 MDTL-AUG 51 60 0 .5 3.54 116253157
29-JUL-21 MDTL-OCT 51 60 0 .5 3.61 116253157
29-JUL-21 MDTL-SEP 51 60 0 .5 3.57 116253157
29-JUL-21 MDTL 43 60 3.5819 .5 3.51 116253157
29-JUL-21 MEBL-AUG 10 15 0 2 125.4 353680696
29-JUL-21 MEBL-JUL 10 15 116.5251 2 123.65 353680696
29-JUL-21 MEBL-OCT 10 15 0 2 127.2 353680696
29-JUL-21 MEBL-SEP 10 15 0 2 125.84 353680696
29-JUL-21 MEBL 10 15 111.1141 2 123.61 353680696
29-JUL-21 MEHT 60 60 453.8037 0 504 937500
29-JUL-21 MERIT 16.5 22.5 17.2053 0 16.95 36282779
29-JUL-21 MFFL 25 32.5 350.8449 0 407.23 8006250
29-JUL-21 MFL 19 22.5 32.0966 0 36.35 30600175
29-JUL-21 MIRKS 25.5 32.5 104.0908 0 114.79 6072768
29-JUL-21 MLCF-AUG 10 15 0 2 43.89 494255804
29-JUL-21 MLCF-CAUG 10 15 0 2 43.96 494255804
29-JUL-21 MLCF-CJUL 10 15 0 2 43.57 494255804
29-JUL-21 MLCF-CSEP 10 15 0 2 44.34 494255804
29-JUL-21 MLCF-JUL 10 15 47.2351 2 43.54 494255804
29-JUL-21 MLCF-OCT 10 15 0 2 44.84 494255804
29-JUL-21 MLCF-SEP 10 15 0 2 44.35 494255804
29-JUL-21 MLCF 10 15 46.1354 2 43.57 494255804
29-JUL-21 MODAM 60 60 10.192 0 18.04 14739156
29-JUL-21 MQTM 60 60 31.6884 0 35.78 4608000
29-JUL-21 MRNS 18 22.5 56.0981 0 53.72 12231831
29-JUL-21 MSCL 60 60 19.263 0 22.5 7744400
29-JUL-21 MSOTPS 32.5 60 0 0 6.2533 31166668
29-JUL-21 MSOT 32.5 42.5 56.2626 0 60.58 17885972
29-JUL-21 MTIL 49 60 19.6251 0 25.99 5526300
29-JUL-21 MTL 10 15 1132.7918 2 1097.89 28028876
29-JUL-21 MUGHAL-AUG 11.5 15 0 2 100.03 72963899
29-JUL-21 MUGHAL-CAUG 11.5 15 0 2 101.2 72963899
29-JUL-21 MUGHAL-CJUL 11.5 15 0 2 100.31 72963899
29-JUL-21 MUGHAL-CSEP 11.5 15 0 2 102.08 72963899
29-JUL-21 MUGHAL-JUL 11.5 15 108.2942 2 99.93 72963899
29-JUL-21 MUGHAL-OCT 11.5 15 0 2 103.23 72963899
29-JUL-21 MUGHAL-SEP 11.5 15 0 2 102.12 72963899
29-JUL-21 MUGHAL 11.5 15 96.9833 2 100.31 72963899
29-JUL-21 MUREB 14 17.5 554.7426 0 540 12448634
29-JUL-21 MZNPETF 16 22.5 11.1654 2 10.2 5730000
29-JUL-21 NAGC 26.5 32.5 67.4803 0 69 1870000
29-JUL-21 NATF 10 15 219.1238 2 227.48 55947702
29-JUL-21 NATM 60 60 0 0 29.4 2151199
29-JUL-21 NBP-AUG 10 15 0 2 35 507403129
29-JUL-21 NBP-CAUG 10 15 0 2 35.07 507403129
29-JUL-21 NBP-CJUL 10 15 0 2 34.76 507403129
29-JUL-21 NBP-CSEP 10 15 0 2 35.37 507403129
29-JUL-21 NBP-JUL 10 15 36.4087 2 34.52 507403129
29-JUL-21 NBP-OCT 10 15 0 2 35.77 507403129
29-JUL-21 NBP-SEP 10 15 0 2 35.39 507403129
29-JUL-21 NBPGETF 60 60 11.2873 .5 11.2 5580000
29-JUL-21 NBP 10 15 35.4956 2 34.76 507403129
29-JUL-21 NCL-AUG 10.5 15 0 2 52.2 108053563
29-JUL-21 NCL-CAUG 10.5 15 0 2 52.25 108053563
29-JUL-21 NCL-CJUL 10.5 15 0 2 51.79 108053563
29-JUL-21 NCL-CSEP 10.5 15 0 2 52.71 108053563
29-JUL-21 NCL-JUL 10.5 15 53.5667 2 51.41 108053563
29-JUL-21 NCL-OCT 10.5 15 0 2 53.3 108053563
29-JUL-21 NCL-SEP 10.5 15 0 2 52.72 108053563
29-JUL-21 NCL 10.5 15 50.7376 2 51.79 108053563
29-JUL-21 NCML 60 60 6.3689 0 9.49 14950000
29-JUL-21 NCPL 14.5 17.5 16.3046 0 15.17 179535697
29-JUL-21 NESTLE 14 17.5 5925.189 0 5927 2267479
29-JUL-21 NETSOL-AUG 18 22.5 0 2 158.73 31442923
29-JUL-21 NETSOL-JUL 18 22.5 171.7835 2 157.08 31442923
29-JUL-21 NETSOL-OCT 18 22.5 0 2 162.01 31442923
29-JUL-21 NETSOL-SEP 18 22.5 0 2 160.26 31442923
29-JUL-21 NETSOL 18 22.5 209.2381 2 157.43 31442923
29-JUL-21 NEXT 28 32.5 14.5386 0 14.5 34650000
29-JUL-21 NICL 19 22.5 122.0984 0 129.79 38706691
29-JUL-21 NITGETF 60 60 12.3102 .5 11.48 4250000
29-JUL-21 NML-AUG 10.5 15 0 2 96.9 158219932
29-JUL-21 NML-CAUG 10.5 15 0 2 96.84 158219932
29-JUL-21 NML-CJUL 10.5 15 0 2 95.99 158219932
29-JUL-21 NML-CSEP 10.5 15 0 2 97.69 158219932
29-JUL-21 NML-JUL 10.5 15 98.3263 2 95.94 158219932
29-JUL-21 NML-OCT 10.5 15 0 2 98.78 158219932
29-JUL-21 NML-SEP 10.5 15 0 2 97.72 158219932
29-JUL-21 NML 10.5 15 105.8196 2 95.99 158219932
29-JUL-21 NONS 60 60 67.0687 0 67 5781109
29-JUL-21 NPL 14.5 17.5 21.192 0 19.81 123930975
29-JUL-21 NRL-AUG 14.5 17.5 0 2 408.18 26124282
29-JUL-21 NRL-JUL 14.5 17.5 484.8515 2 403.87 26124282
29-JUL-21 NRL-OCT 14.5 17.5 0 2 415.81 26124282
29-JUL-21 NRL-SEP 14.5 17.5 0 2 411.35 26124282
29-JUL-21 NRL 14.5 17.5 543.2405 2 404.07 26124282
29-JUL-21 NRSL-JUL 15.5 30 20.3618 1 18.58 84792638
29-JUL-21 NRSL 15.5 30 16.9867 1 18.48 84792638
29-JUL-21 NSRM 60 60 23.0018 0 20.05 777659
29-JUL-21 OGDC-AUG 10 15 0 2 93.94 645139260
29-JUL-21 OGDC-CAUG 10 15 0 2 94.02 645139260
29-JUL-21 OGDC-CJUL 10 15 0 2 93.2 645139260
29-JUL-21 OGDC-CSEP 10 15 0 2 94.85 645139260
29-JUL-21 OGDC-JUL 10 15 97.7751 2 93.14 645139260
29-JUL-21 OGDC-OCT 10 15 0 2 95.91 645139260
29-JUL-21 OGDC-SEP 10 15 0 2 94.88 645139260
29-JUL-21 OGDC 10 15 97.9489 2 93.2 645139260
29-JUL-21 OGTI-AUG 9 0 0 0 12581 0
29-JUL-21 OGTI-JUL 9 0 0 0 11792 0
29-JUL-21 OGTI-SEP 9 0 0 0 12897 0
29-JUL-21 OLPL 12 15 25.3344 0 25.08 87703824
29-JUL-21 OML 36.5 42.5 19.2286 0 24.4 1800000
29-JUL-21 ORIXM 14 17.5 17.1177 0 17.99 34037648
29-JUL-21 ORM 34.5 42.5 6.9255 0 7.5 37500000
29-JUL-21 OTSU 60 60 278.3516 0 295 2126530
29-JUL-21 PABC 25 32.5 50.7378 0 49.19 93888000
29-JUL-21 PACE-AUG 40 60 0 .5 7.29 209157453
29-JUL-21 PACE-OCT 40 60 0 .5 7.41 209157453
29-JUL-21 PACE-SEP 40 60 0 .5 7.33 209157453
29-JUL-21 PACE 34 42.5 6.0802 .5 7.2 209157453
29-JUL-21 PAEL-AUG 11.5 15 0 2 33.44 248840743
29-JUL-21 PAEL-CAUG 11.5 15 0 2 33.39 248840743
29-JUL-21 PAEL-CJUL 11.5 15 0 2 33.1 248840743
29-JUL-21 PAEL-CSEP 11.5 15 0 2 33.69 248840743
29-JUL-21 PAEL-JUL 11.5 15 35.5119 2 33.26 248840743
29-JUL-21 PAEL-OCT 11.5 15 0 2 34.06 248840743
29-JUL-21 PAEL-SEP 11.5 15 0 2 33.7 248840743
29-JUL-21 PAEL 11.5 15 36.3401 2 33.1 248840743
29-JUL-21 PAKD 25.5 32.5 93.9845 0 63.12 3234330
29-JUL-21 PAKMI 60 60 3.7266 0 4.52 5643000
29-JUL-21 PAKOXY 17 22.5 159.4868 0 163.13 21092617
29-JUL-21 PAKRI 16 22.5 26.3361 0 23.65 75000000
29-JUL-21 PAKT 19.5 22.5 1363.5241 0 1285 12528716
29-JUL-21 PASL 45.5 60 1.5431 0 1.53 186129247
29-JUL-21 PCAL 18.5 22.5 147.3926 0 150.79 14231188
29-JUL-21 PECO 60 60 315.3714 0 392.73 2276098
29-JUL-21 PELPS 60 60 0 0 11 36694083
29-JUL-21 PGLC 60 60 8.2325 0 6.5 5073960
29-JUL-21 PHDL 22.5 27.5 107.3194 0 103 1800000
29-JUL-21 PIAA 30 42.5 5.6032 0 5.23 188834372
29-JUL-21 PIAB 60 60 0 0 61.32 2624
29-JUL-21 PIBTL-AUG 11.5 15 0 2 11.01 893046386
29-JUL-21 PIBTL-JUL 11.5 15 11.8795 2 10.93 893046386
29-JUL-21 PIBTL-OCT 11.5 15 0 2 11.24 893046386
29-JUL-21 PIBTL-SEP 11.5 15 0 2 11.12 893046386
29-JUL-21 PIBTL 11.5 15 11.6629 2 10.92 893046386
29-JUL-21 PICT 10 15 163.0376 0 172.46 21830630
29-JUL-21 PIL 60 60 1.6159 0 1.61 34648407
29-JUL-21 PIM 60 60 6.1476 0 6.89 1000000
29-JUL-21 PINL 46.5 60 5.3224 0 6.37 22754297
29-JUL-21 PIOC-AUG 11.5 15 0 2 121.36 113574397
29-JUL-21 PIOC-CAUG 11.5 15 0 2 121.53 113574397
29-JUL-21 PIOC-CJUL 11.5 15 0 2 120.46 113574397
29-JUL-21 PIOC-CSEP 11.5 15 0 2 122.59 113574397
29-JUL-21 PIOC-JUL 11.5 15 130.4633 2 119.19 113574397
29-JUL-21 PIOC-OCT 11.5 15 0 2 123.96 113574397
29-JUL-21 PIOC-SEP 11.5 15 0 2 122.63 113574397
29-JUL-21 PIOC 11.5 15 128.2821 2 120.46 113574397
29-JUL-21 PKGI 60 60 3.8385 0 3.4 11061659
29-JUL-21 PKGP 25.5 32.5 27.8814 0 27.89 167436716
29-JUL-21 PKGS 13 25 503.0868 1 525.07 22344876
29-JUL-21 PMI 60 60 2.5589 0 3.04 39247947
29-JUL-21 PMPK 18.5 22.5 1043.2891 0 950 3079017
29-JUL-21 PMRS 60 60 347.7133 0 387 476194
29-JUL-21 PNSC 19.5 22.5 77.1103 0 75.77 11667070
29-JUL-21 POL 10 15 391.1547 2 382.76 129803612
29-JUL-21 POML 22.5 27.5 259.1018 0 227.5 2156261
29-JUL-21 POWER-AUG 12 15 0 2 9.12 425365774
29-JUL-21 POWER-JUL 12 15 9.8523 2 9.05 425365774
29-JUL-21 POWER-OCT 12 15 0 2 9.33 425365774
29-JUL-21 POWER-SEP 12 15 0 2 9.23 425365774
29-JUL-21 POWERPS 12 60 11.8259 0 10.95 48917064
29-JUL-21 POWER 12 15 10.2431 2 9.07 425365774
29-JUL-21 PPL-AUG 10 15 0 2 83.57 666483679
29-JUL-21 PPL-CAUG 10 15 0 2 83.7 666483679
29-JUL-21 PPL-CJUL 10 15 0 2 82.97 666483679
29-JUL-21 PPL-CSEP 10 15 0 2 84.44 666483679
29-JUL-21 PPL-JUL 10 15 88.5432 2 82.91 666483679
29-JUL-21 PPL-OCT 10 15 0 2 85.38 666483679
29-JUL-21 PPL-SEP 10 15 0 2 84.46 666483679
29-JUL-21 PPL 10 15 90.0795 2 82.97 666483679
29-JUL-21 PPP 25 32.5 86.3586 0 92.7 4000000
29-JUL-21 PPVC 60 60 5.2324 0 5.57 2532980
29-JUL-21 PREMA 18.5 30 20.4562 1 26.14 44364652
29-JUL-21 PRET 25.5 32.5 366.5143 0 424 2157050
29-JUL-21 PRL-AUG 14.5 17.5 0 2 23.24 223796866
29-JUL-21 PRL-OCT 14.5 17.5 0 2 23.72 223796866
29-JUL-21 PRL-SEP 14.5 17.5 0 2 23.47 223796866
29-JUL-21 PRL 14.5 17.5 26.0865 2 23.05 223796866
29-JUL-21 PRWM 23.5 27.5 54.1719 0 46.71 2772000
29-JUL-21 PSEL 60 60 891.7867 0 967 21140711
29-JUL-21 PSMC-AUG 12 15 0 2 348.61 21782604
29-JUL-21 PSMC-JUL 12 15 356.6943 2 347 21782604
29-JUL-21 PSMC-OCT 12 15 0 2 356.87 21782604
29-JUL-21 PSMC-SEP 12 15 0 2 353.03 21782604
29-JUL-21 PSMC 12 15 295.5539 2 346.79 21782604
29-JUL-21 PSO-AUG 10 15 0 2 221.11 211262985
29-JUL-21 PSO-CAUG 10 15 0 2 222.04 211262985
29-JUL-21 PSO-CJUL 10 15 0 2 220.09 211262985
29-JUL-21 PSO-CSEP 10 15 0 2 223.98 211262985
29-JUL-21 PSO-JUL 10 15 228.3019 2 219.67 211262985
29-JUL-21 PSO-OCT 10 15 0 2 226.49 211262985
29-JUL-21 PSO-SEP 10 15 0 2 221.01 211262985
29-JUL-21 PSO 10 15 237.0588 2 220.09 211262985
29-JUL-21 PSX 14 17.5 19.3376 0 23.73 480885960
29-JUL-21 PSYL 22 27.5 30.4674 0 44.7 12609000
29-JUL-21 PTC-AUG 12.5 17.5 0 2 11.87 592121945
29-JUL-21 PTC-CAUG 12.5 17.5 0 2 11.88 592121945
29-JUL-21 PTC-CJUL 12.5 17.5 0 2 11.78 592121945
29-JUL-21 PTC-CSEP 12.5 17.5 0 2 11.99 592121945
29-JUL-21 PTC-JUL 12.5 17.5 12.117 2 11.66 592121945
29-JUL-21 PTC-OCT 12.5 17.5 0 2 12.12 592121945
29-JUL-21 PTC-SEP 12.5 17.5 0 2 11.99 592121945
29-JUL-21 PTC 12.5 17.5 11.064 2 11.78 592121945
29-JUL-21 PTL 25 32.5 68.0681 0 77.15 42000000
29-JUL-21 QUET 60 60 10.1872 0 12.47 7150000
29-JUL-21 QUICE 20 27.5 5.7709 0 5.49 68923280
29-JUL-21 RAVT 51.5 60 17.6908 0 20.8 11250000
29-JUL-21 RCML 60 60 179.3799 0 180.84 1029200
29-JUL-21 REDCO 34.5 42.5 8.1064 0 7.8 7223300
29-JUL-21 REWM 25 32.5 56.8121 0 68.43 6162187
29-JUL-21 RICL 23 27.5 7.607 0 7.65 42246317
29-JUL-21 RMPL 18 22.5 9799.7497 0 10000 461821
29-JUL-21 RPL 17 22.5 33.6038 0 32.81 44341579
29-JUL-21 RUBY 60 60 7.2588 0 7 2610720
29-JUL-21 RUPL 27.5 32.5 32.081 0 38 8517129
29-JUL-21 SAIF 24.5 27.5 19.8398 0 25.75 13206440
29-JUL-21 SANSM 60 60 19.7848 0 15.73 7167600
29-JUL-21 SAPL 17.5 22.5 873.1652 0 925 1446714
29-JUL-21 SAPT 30 42.5 872.9497 0 979.3 2168979
29-JUL-21 SARC 25.5 32.5 34.4153 0 38.19 2700000
29-JUL-21 SASML 60 60 13.6215 0 15.3 1042500
29-JUL-21 SAZEW-AUG 13 17.5 0 2 166.89 16273913
29-JUL-21 SAZEW-JUL 13 17.5 177.6356 2 165.45 16273913
29-JUL-21 SAZEW-OCT 13 17.5 0 2 171.17 16273913
29-JUL-21 SAZEW-SEP 13 17.5 0 2 169.34 16273913
29-JUL-21 SAZEW 13 17.5 181.4527 2 166.34 16273913
29-JUL-21 SBL 36 42.5 6.9746 0 6.55 151235797
29-JUL-21 SCBPL 19 22.5 32.413 0 32.5 193579251
29-JUL-21 SCL 60 60 376.4042 0 362 390000
29-JUL-21 SEARL-AUG 10.5 15 0 2 241.14 108018237
29-JUL-21 SEARL-JUL 10.5 15 247.4338 2 239.21 108018237
29-JUL-21 SEARL-OCT 10.5 15 0 2 246.45 108018237
29-JUL-21 SEARL-SEP 10.5 15 0 2 243.8 108018237
29-JUL-21 SEARL 10.5 15 256.7779 2 239.49 108018237
29-JUL-21 SEL 60 60 15.1877 0 13.5 10500600
29-JUL-21 SEPL 16.5 22.5 147.2899 0 141.14 23702394
29-JUL-21 SERF 43 60 24.4856 0 54.33 9620905
29-JUL-21 SERT 34 42.5 19.3442 0 33.34 2068135
29-JUL-21 SFL 24.5 27.5 839.1812 0 899.99 2067188
29-JUL-21 SGABL 60 60 0 0 126 6750000
29-JUL-21 SGF 25 32.5 56.6543 0 60.38 40887500
29-JUL-21 SGPL 60 60 5.7416 0 4.56 2758680
29-JUL-21 SHCM 60 60 25.5978 0 23.15 881836
29-JUL-21 SHDT 21 27.5 31.1407 0 29.5 6640000
29-JUL-21 SHEL 12.5 17.5 178.8076 0 166.45 53506166
29-JUL-21 SHEZ 29 32.5 340.3743 0 320.72 4239994
29-JUL-21 SHFA 13 25 224.218 1 219.85 34086187
29-JUL-21 SHJS 25.5 32.5 59.2618 0 57 4804438
29-JUL-21 SHNI 60 60 4.6794 0 4 15818521
29-JUL-21 SHSML 16 22.5 86.4123 0 78 8447465
29-JUL-21 SIBL 60 60 7.4548 0 7.35 15430067
29-JUL-21 SIEM 16 22.5 606.6479 0 593.33 2061759
29-JUL-21 SILK-AUG 30 42.5 0 .5 1.75 3178651433
29-JUL-21 SILK-OCT 30 42.5 0 .5 1.76 3178651433
29-JUL-21 SILK-SEP 30 42.5 0 .5 1.74 3178651433
29-JUL-21 SILK 25 32.5 1.6865 .5 1.71 3178651433
29-JUL-21 SINDM 32 42.5 9.0598 0 9.21 4500000
29-JUL-21 SITC 13 17.5 362.2425 0 367.94 7500292
29-JUL-21 SKRS 34 42.5 10.9433 0 11.68 12427597
29-JUL-21 SLL 60 60 3.527 0 3.84 9600000
29-JUL-21 SLYT 60 60 4.9111 0 5.39 2193750
29-JUL-21 SMBL 60 60 2.4271 0 2.2 923352871
29-JUL-21 SMCPL 23.5 27.5 8.8398 0 9.91 11250000
29-JUL-21 SML 24 27.5 46.4873 0 55 56250000
29-JUL-21 SMTM 49.5 60 8.6532 0 12.75 17373200
29-JUL-21 SNAI 27 32.5 55.3524 0 54.78 3850000
29-JUL-21 SNBL-AUG 14 17.5 0 2 9.28 275615870
29-JUL-21 SNBL-OCT 14 17.5 0 2 9.47 275615870
29-JUL-21 SNBL-SEP 14 17.5 0 2 9.37 275615870
29-JUL-21 SNBL 12.5 17.5 9.1529 2 9.2 275615870
29-JUL-21 SNGP-AUG 12 15 0 2 50.87 285397499
29-JUL-21 SNGP-CAUG 12 15 0 2 50.9 285397499
29-JUL-21 SNGP-CJUL 12 15 0 2 50.45 285397499
29-JUL-21 SNGP-CSEP 12 15 0 2 51.34 285397499
29-JUL-21 SNGP-JULB 12 15 47.5939 2 50.19 285397499
29-JUL-21 SNGP-OCT 12 15 0 2 51.92 285397499
29-JUL-21 SNGP-SEP 12 15 0 2 51.36 285397499
29-JUL-21 SNGP 12 15 45.1517 2 50.45 285397499
29-JUL-21 SPEL 15 22.5 41.6765 0 44.6 27741113
29-JUL-21 SPLC 60 60 2.2626 0 2.56 15806175
29-JUL-21 SPL 16.5 30 29.6945 1 27.48 33060000
29-JUL-21 SPWL 11 15 17.0302 0 17.72 193235890
29-JUL-21 SRVI 10.5 15 801.7186 2 544.38 18794982
29-JUL-21 SSGC-AUG 11 22.5 0 1 13.47 325209989
29-JUL-21 SSGC-JUL 11 22.5 14.1512 1 13.33 325209989
29-JUL-21 SSGC-OCT 11 22.5 0 1 13.74 325209989
29-JUL-21 SSGC-SEP 11 22.5 0 1 13.59 325209989
29-JUL-21 SSGC 11 22.5 13.984 1 13.35 325209989
29-JUL-21 SSML 32 42.5 13.6222 0 13.75 10444212
29-JUL-21 SSOM 26.5 32.5 112.9415 0 175 1326800
29-JUL-21 STCL-AUG 21 35 0 .25 31.08 131626261
29-JUL-21 STCL-JUL 21 35 33.2192 .25 30.81 131626261
29-JUL-21 STCL-OCT 21 35 0 .25 31.7 131626261
29-JUL-21 STCL-SEP 21 35 0 .25 31.35 131626261
29-JUL-21 STCL 17.5 30 27.1463 1 30.8 131626261
29-JUL-21 STJT 29.5 32.5 101.1261 0 93.51 1449000
29-JUL-21 STML 60 60 52.7302 0 70.02 2592000
29-JUL-21 STPL-AUG 12.5 25 0 1 17.1 80247570
29-JUL-21 STPL-JUL 12.5 25 18.1911 1 16.99 80247570
29-JUL-21 STPL-OCT 12.5 25 0 1 17.49 80247570
29-JUL-21 STPL-SEP 12.5 25 0 1 17.31 80247570
29-JUL-21 STPL 12.5 25 17.5534 1 17 80247570
29-JUL-21 SURC 23 27.5 244.5711 0 230 8067689
29-JUL-21 SUTM 26 32.5 480.1209 0 300.5 2070000
29-JUL-21 SYS 11 15 493.8264 2 636.71 81467035
29-JUL-21 SZTM 60 60 35.4545 0 40.31 898569
29-JUL-21 TATM 22.5 27.5 73.3955 0 77.6 11198723
29-JUL-21 TELE-AUG 42 60 0 .5 15.16 287917394
29-JUL-21 TELE-OCT 42 60 0 .5 15.79 287917394
29-JUL-21 TELE-SEP 42 60 0 .5 15.49 287917394
29-JUL-21 TELE 42 60 11.3318 .5 15.07 287917394
29-JUL-21 TGL-AUG 11.5 15 0 2 102 55093500
29-JUL-21 TGL-JUL 11.5 15 108.9058 2 101 55093500
29-JUL-21 TGL-OCT 11.5 15 0 2 104.07 55093500
29-JUL-21 TGL-SEP 11.5 15 0 2 102.95 55093500
29-JUL-21 TGL 11.5 15 102.0035 2 101.13 55093500
29-JUL-21 THALL 12.5 25 415.4899 1 418.87 35583012
29-JUL-21 THCCL 18 22.5 21.0219 0 22.5 49859063
29-JUL-21 TICL 26 32.5 269.5648 0 316.34 210838
29-JUL-21 TOMCL-AUG 14 17.5 0 2 38.15 50318000
29-JUL-21 TOMCL-OCT 14 17.5 0 2 39.08 50318000
29-JUL-21 TOMCL-SEP 14 17.5 0 2 38.66 50318000
29-JUL-21 TOMCL 14 17.5 34.9312 2 37.98 50318000
29-JUL-21 TOWL 27.5 32.5 110.5116 0 132.9 2550000
29-JUL-21 TPL-AUG 35.5 42.5 0 .5 22.81 106919105
29-JUL-21 TPL-OCT 35.5 42.5 0 .5 23.17 106919105
29-JUL-21 TPL-SEP 35.5 42.5 0 .5 22.93 106919105
29-JUL-21 TPLI 28 32.5 33.7701 0 41.12 41016941
29-JUL-21 TPLP 36.5 42.5 26.0929 0 34.18 114587587
29-JUL-21 TPLT 19.5 22.5 16.9356 0 18.77 74905237
29-JUL-21 TPL 29.5 32.5 15.9145 .5 22.52 106919105
29-JUL-21 TREET-AUG 15.5 22.5 0 2 56.57 78675445
29-JUL-21 TREET-CAUG 15.5 22.5 0 2 56.5 78675445
29-JUL-21 TREET-CJUL 15.5 22.5 0 2 56 78675445
29-JUL-21 TREET-CSEP 15.5 22.5 0 2 56.99 78675445
29-JUL-21 TREET-JUL 15.5 22.5 57.2239 2 56.01 78675445
29-JUL-21 TREET-OCT 15.5 22.5 0 2 57.63 78675445
29-JUL-21 TREET-SEP 15.5 22.5 0 2 57.01 78675445
29-JUL-21 TREET 15.5 22.5 48.0898 2 56 78675445
29-JUL-21 TRG-AUG 16.5 22.5 0 2 161.02 463582065
29-JUL-21 TRG-CAUG 16.5 22.5 0 2 160.84 463582065
29-JUL-21 TRG-CJUL 16.5 22.5 0 2 159.43 463582065
29-JUL-21 TRG-CSEP 16.5 22.5 0 2 162.25 463582065
29-JUL-21 TRG-JUL 16.5 22.5 168.0012 2 159.4 463582065
29-JUL-21 TRG-OCT 16.5 22.5 0 2 166.31 463582065
29-JUL-21 TRG-SEP 16.5 22.5 0 2 169 463582065
29-JUL-21 TRG 16.5 22.5 150.3361 2 159.43 463582065
29-JUL-21 TRIPF 17 30 182.812 1 224.67 13580000
29-JUL-21 TRSM 60 60 2.9141 0 2.75 23840000
29-JUL-21 TSBL 30 42.5 14.0238 0 14.03 21000000
29-JUL-21 TSMF 60 60 5.8172 0 7.21 3000000
29-JUL-21 TSML 60 60 176.5513 0 140 5885315
29-JUL-21 TSPL 51.5 60 6.1708 0 6.6 11718000
29-JUL-21 UBDL 22.5 27.5 29.5948 0 29 4590000
29-JUL-21 UBL-AUG 10 15 0 2 127.65 489671875
29-JUL-21 UBL-CAUG 10 15 0 2 127.31 489671875
29-JUL-21 UBL-CJUL 10 15 0 2 126.19 489671875
29-JUL-21 UBL-CSEP 10 15 0 2 128.42 489671875
29-JUL-21 UBL-JUL 10 15 125.5681 2 126.23 489671875
29-JUL-21 UBL-OCT 10 15 0 2 129.86 489671875
29-JUL-21 UBL-SEP 10 15 0 2 128.46 489671875
29-JUL-21 UBLPETF-AUG 12 15 0 2 14.03 3260000
29-JUL-21 UBLPETF-OCT 12 15 0 2 14.3 3260000
29-JUL-21 UBLPETF-SEP 12 15 0 2 14.15 3260000
29-JUL-21 UBLPETF 11 15 14.4805 2 13.9 3260000
29-JUL-21 UBL 10 15 127.6008 2 126.19 489671875
29-JUL-21 UCAPM 60 60 3.5606 0 3.11 15809957
29-JUL-21 UDPL 24 27.5 58.552 0 52.9 5290670
29-JUL-21 UNIC 22 27.5 7.848 0 7.45 116246018
29-JUL-21 UNITY-AUG 12.5 17.5 0 2 40.57 447322500
29-JUL-21 UNITY-CAUG 12.5 17.5 0 2 40.66 447322500
29-JUL-21 UNITY-CJUL 12.5 17.5 0 2 40.3 447322500
29-JUL-21 UNITY-CSEP 12.5 17.5 0 2 41.01 447322500
29-JUL-21 UNITY-JUL 12.5 17.5 44.3019 2 40.31 447322500
29-JUL-21 UNITY-OCT 12.5 17.5 0 2 42 447322500
29-JUL-21 UNITY-SEP 12.5 17.5 0 2 41.03 447322500
29-JUL-21 UNITY 12.5 17.5 36.1506 2 40.3 447322500
29-JUL-21 UPFL 23 27.5 15698.9022 0 16399.5 222468
29-JUL-21 UVIC 60 60 5.5931 0 6.75 5000000
29-JUL-21 WAHN 26.5 32.5 259.6906 0 308 3150000
29-JUL-21 WAVES-AUG 12.5 17.5 0 2 25.29 140703044
29-JUL-21 WAVES-CAUG 12.5 17.5 0 2 25.26 140703044
29-JUL-21 WAVES-CJUL 12.5 17.5 0 2 25.04 140703044
29-JUL-21 WAVES-CSEP 12.5 17.5 0 2 25.48 140703044
29-JUL-21 WAVES-JUL 12.5 17.5 26.388 2 24.98 140703044
29-JUL-21 WAVES-OCT 12.5 17.5 0 2 25.77 140703044
29-JUL-21 WAVES-SEP 12.5 17.5 0 2 25.49 140703044
29-JUL-21 WAVES 12.5 17.5 25.0011 2 25.04 140703044
29-JUL-21 WTL-AUG 58 60 0 .5 3.48 1733202477
29-JUL-21 WTL-OCT 58 60 0 .5 3.35 1733202477
29-JUL-21 WTL-SEP 58 60 0 .5 3.48 1733202477
29-JUL-21 WTL 50.5 60 3.0452 .5 3.42 1733202477
29-JUL-21 WYETH 25 32.5 1875.7237 0 2019.38 381379
29-JUL-21 YOUW 28 32.5 5.389 0 5.62 65942725
29-JUL-21 ZAHID 60 60 22.096 0 24 5799783
29-JUL-21 ZIL 19 22.5 95.8425 0 89.11 2142910
29-JUL-21 ZTL 60 60 14.1421 0 18.46 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online