Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
06-MAY-21 786 23 27.5 11.1675 0 7.55 5989500
06-MAY-21 AABS 15.5 22.5 344.2999 0 352.25 1736230
06-MAY-21 ABL 11 22.5 80.2164 1 68.92 171761075
06-MAY-21 ABOT 10 15 741.1358 2 780.2 21044371
06-MAY-21 ACPL 10 22.5 165.6472 1 161.23 27485392
06-MAY-21 ADAMS 26.5 32.5 29.2501 0 23.5 4322741
06-MAY-21 ADMM 19.5 22.5 116.7127 0 90.13 4200000
06-MAY-21 ADOS 60 60 17.2046 0 14.49 1316520
06-MAY-21 AEL 60 60 11.4571 0 13.956 2000000
06-MAY-21 AGHA 11 15 35.3788 0 27.5 144018823
06-MAY-21 AGIC 22.5 27.5 24.2183 0 24.04 28760758
06-MAY-21 AGIL 18.5 22.5 232.5973 0 234 18720000
06-MAY-21 AGLNCPS 22 60 0 0 2 127467415
06-MAY-21 AGL 22 27.5 4.9994 0 4 215836500
06-MAY-21 AGP 12 15 119.6909 2 109.68 84000000
06-MAY-21 AGSML 53.5 60 6.0295 0 7.33 19815417
06-MAY-21 AGTL 13 17.5 366.7058 0 364.5 3603559
06-MAY-21 AHCL 22 27.5 40.3071 0 37 81675000
06-MAY-21 AHL 15.5 22.5 67.9443 0 65.25 17820000
06-MAY-21 AHTM 60 60 47.4633 0 45 2161237
06-MAY-21 AICL 15 30 42.0972 1 39.99 280000000
06-MAY-21 AKBL-MAY 10 22.5 0 1 20.1 378078054
06-MAY-21 AKBL 10 22.5 22.3238 1 20.01 378078054
06-MAY-21 AKDCL 34.5 42.5 415.4497 0 456.38 1253637
06-MAY-21 AKGL 60 60 16.0498 0 14.5 1000000
06-MAY-21 ALAC 29.5 32.5 6.981 0 6.15 22525802
06-MAY-21 ALNRS 60 60 58.9376 0 55.6 9213166
06-MAY-21 ALTN 22.5 27.5 27.1146 0 24 90845000
06-MAY-21 AMBL 60 60 21.7679 0 24.7 17199248
06-MAY-21 ANL-CJUL 14 17.5 0 2 34.92 364057298
06-MAY-21 ANL-CJUN 14 17.5 0 2 34.54 364057298
06-MAY-21 ANL-MAY 14 17.5 34.5228 2 34.26 364057298
06-MAY-21 ANLNV 60 60 0 0 7 1789682
06-MAY-21 ANL 14 17.5 31.0676 2 34.1 364057298
06-MAY-21 ANTM 60 60 11.4926 0 12 1449000
06-MAY-21 APL 10 15 343.3166 2 330 24883200
06-MAY-21 ARM 60 60 9.6186 0 8.8 11000000
06-MAY-21 ARPAK 25.5 32.5 88.6027 0 69.54 354826
06-MAY-21 ARPL 14 25 582.5494 1 565.3 8529470
06-MAY-21 ARUJ 60 60 15.4073 0 14 955846
06-MAY-21 ASC-CJUL 12 15 0 2 13.97 224954123
06-MAY-21 ASC-CJUN 12 15 0 2 13.82 224954123
06-MAY-21 ASC-MAY 12 15 14.2987 2 13.8 224954123
06-MAY-21 ASC 12 15 16.8188 2 13.64 224954123
06-MAY-21 ASHT 60 60 9.9856 0 8.5 1924175
06-MAY-21 ASIC 60 60 18.4 0 15.82 18101217
06-MAY-21 ASL-MAY 11.5 15 22.4128 2 23.43 308673729
06-MAY-21 ASLCPS 11.5 60 0 0 42 157307
06-MAY-21 ASLPS 11.5 60 30.1706 0 27.52 4435706
06-MAY-21 ASL 11.5 15 22.2664 2 23.41 308673729
06-MAY-21 ASTL-CMAY 11.5 15 0 0 37.71 74252857
06-MAY-21 ASTL-MAY 11.5 15 38.1365 2 37.65 74252857
06-MAY-21 ASTL 11.5 15 46.1511 2 37.56 74252857
06-MAY-21 ASTM 60 60 8.6042 0 7.25 2276550
06-MAY-21 ATBA 16.5 22.5 267.083 0 250.07 4871935
06-MAY-21 ATIL 13.5 17.5 60.6169 0 52.05 16979054
06-MAY-21 ATLH 19 22.5 478.8185 0 456.28 12408794
06-MAY-21 ATRL-MAY 15 22.5 234.6828 2 222.96 42646500
06-MAY-21 ATRL 15 22.5 205.666 2 222.15 42646500
06-MAY-21 AVN-MAY 15 22.5 73.4802 2 71.04 60283410
06-MAY-21 AVN 15 22.5 87.8852 2 85.58 60283410
06-MAY-21 AWTX 60 60 0 0 341.25 2851
06-MAY-21 AWWAL 60 60 9.0459 0 10.9 5000000
06-MAY-21 BAFL-CJUL 10 15 0 2 32.37 710866048
06-MAY-21 BAFL-CJUN 10 15 0 2 32.02 710866048
06-MAY-21 BAFL-CMAY 10 15 0 2 31.74 710866048
06-MAY-21 BAFL-MAY 10 15 29.3417 2 30.74 710866048
06-MAY-21 BAFL 10 15 34.9181 2 31.61 710866048
06-MAY-21 BAFS 60 60 46.8768 0 52.55 472500
06-MAY-21 BAHL-MAY 10 15 66.122 2 68.5 722426520
06-MAY-21 BAHL 10 15 72.6474 2 68.06 722426520
06-MAY-21 BAPL 29 32.5 19.3797 0 15.89 4501506
06-MAY-21 BATA 19 22.5 1784.491 0 1790 1770744
06-MAY-21 BCL 28.5 32.5 109.4631 0 100.44 5736265
06-MAY-21 BCML 60 60 51.2558 0 62.4167 1215721
06-MAY-21 BERG 16 22.5 97.4437 0 81.52 9206870
06-MAY-21 BFMOD 60 60 5.7678 0 4.6 1503032
06-MAY-21 BGL 28.5 32.5 10.3013 0 12.83 65400000
06-MAY-21 BHAT 60 60 898.6905 0 990 150000
06-MAY-21 BIFO 15.5 22.5 145.6259 0 123.06 7666560
06-MAY-21 BILF 60 60 2.0059 0 1.6 11915232
06-MAY-21 BIPL-MAY 17.5 30 11.11 1 11.3 332610990
06-MAY-21 BIPLS 60 60 12.6457 0 15.09 23033440
06-MAY-21 BIPL 17.5 30 11.6742 1 11.25 332610990
06-MAY-21 BKTI-JUL 8 0 0 0 12221 0
06-MAY-21 BKTI-JUN 8 0 0 0 12237 0
06-MAY-21 BKTI-MAY 8 0 0 0 12806 0
06-MAY-21 BNL 23 27.5 45.6093 0 36.78 24100991
06-MAY-21 BNWM 22.5 27.5 49.1138 0 44.88 4277813
06-MAY-21 BOK 60 60 15.0621 0 16.5 50018558
06-MAY-21 BOP-CJUL 10 15 0 2 7.88 1116006718
06-MAY-21 BOP-CJUN 10 15 0 2 7.8 1116006718
06-MAY-21 BOP-CMAY 10 15 0 2 7.73 1116006718
06-MAY-21 BOP-MAY 10 15 7.817 2 7.75 1116006718
06-MAY-21 BOP 10 15 9.0954 2 7.7 1116006718
06-MAY-21 BPL 25.5 32.5 28.1433 0 20.5 6792013
06-MAY-21 BRR 32 42.5 12.141 0 10.5 52249169
06-MAY-21 BTL 21.5 27.5 309.7445 0 410 964800
06-MAY-21 BUXL 27 32.5 64.6608 0 49.3 576000
06-MAY-21 BWCL 15.5 22.5 163.5013 0 154.17 29812639
06-MAY-21 BWHL 60 60 82.0194 0 78.35 7333838
06-MAY-21 BYCO-MAY 14 17.5 9.8405 2 9.44 532988471
06-MAY-21 BYCO 14 17.5 10.0805 2 9.4 532988471
06-MAY-21 CCM 25.5 32.5 43.9152 0 50 11330063
06-MAY-21 CENI 20.5 27.5 22.4249 0 19.29 12574201
06-MAY-21 CEPB-MAY 11 15 98.0667 2 100.4 61747705
06-MAY-21 CEPB 11 15 112.9474 2 99.96 61747705
06-MAY-21 CFL 60 60 52.3667 0 54.34 4346257
06-MAY-21 CHAS 22 27.5 87.4089 0 80.01 4303800
06-MAY-21 CHCC-CMAY 11.5 15 0 0 168.13 116577023
06-MAY-21 CHCC-MAY 11.5 15 166.4285 2 167.87 116577023
06-MAY-21 CHCC 11.5 15 157.6271 2 167.44 116577023
06-MAY-21 CLOV 16.5 22.5 76.8537 0 51.58 14014377
06-MAY-21 COLG 21 27.5 2871.5405 0 2800 6330051
06-MAY-21 CPAL 60 60 7.7013 0 12.44 1611662
06-MAY-21 CPPL 16 30 226.5 1 196.02 25504101
06-MAY-21 CRTM 19.5 22.5 34.4573 0 23.55 52000000
06-MAY-21 CSAP 16.5 22.5 81.9763 2 64.02 34934621
06-MAY-21 CSIL 43 60 2.9234 0 2.3 104898538
06-MAY-21 CTM 36.5 42.5 5.9061 0 5.1 49800996
06-MAY-21 CWSM 60 60 2.5204 0 1.97 26584321
06-MAY-21 CYAN 23.5 27.5 44.6812 0 40.46 9233866
06-MAY-21 DAAG 60 60 16.5467 0 15 800000
06-MAY-21 DADX 60 60 36.4961 0 43.79 538200
06-MAY-21 DAWH 12 22.5 123.7326 1 115.5 336900981
06-MAY-21 DCL 13 17.5 11.4026 0 8.77 121028336
06-MAY-21 DCR 10 22.5 10.2827 1 10.5 555925000
06-MAY-21 DEL 57 60 6.5782 0 5.64 10000000
06-MAY-21 DFML 24 27.5 6.78 0 4.78 55494097
06-MAY-21 DFSM 52 60 2.5179 0 2.12 34212754
06-MAY-21 DGKC-CJUL 10 15 0 2 113.73 219059559
06-MAY-21 DGKC-CJUN 10 15 0 2 112.5 219059559
06-MAY-21 DGKC-CMAY 10 15 0 2 111.52 219059559
06-MAY-21 DGKC-MAY 10 15 115.5124 2 111.31 219059559
06-MAY-21 DGKC 10 15 121.0308 2 111.07 219059559
06-MAY-21 DINT 25.5 32.5 50.3416 0 51 2623337
06-MAY-21 DLL 22 27.5 212.2065 0 216.63 8894971
06-MAY-21 DMTX 60 60 46.8767 0 49.68 915729
06-MAY-21 DNCC 40.5 60 11.9936 0 16.34 28451994
06-MAY-21 DOL 13 17.5 32.4535 2 25.06 52509325
06-MAY-21 DSIL 42.5 60 3.2728 0 2.55 58579942
06-MAY-21 DSL 33 42.5 5.3475 0 4.76 236800395
06-MAY-21 DSML 60 60 6.5216 0 5.7 1600000
06-MAY-21 DWSM 60 60 3.1108 0 2.6 18302398
06-MAY-21 DWTM 60 60 2.7609 0 1.95 2303230
06-MAY-21 DYNO 17 30 216.0306 1 222.78 12267068
06-MAY-21 ECOP 26.5 32.5 33.1901 0 32.49 30519158
06-MAY-21 EFERT-CJUL 10 15 0 2 69.59 600884719
06-MAY-21 EFERT-CJUN 10 15 0 2 68.84 600884719
06-MAY-21 EFERT-CMAY 10 15 0 2 68.24 600884719
06-MAY-21 EFERT-MAY 10 15 67.8124 2 68.26 600884719
06-MAY-21 EFERT 10 15 64.6704 2 67.96 600884719
06-MAY-21 EFGH 27.5 32.5 22.556 0 21.57 8006260
06-MAY-21 EFUG 20 27.5 117.1482 0 113.77 60000000
06-MAY-21 EFUL 18 22.5 199.2235 0 188.31 15000000
06-MAY-21 ELCM 60 60 35.126 0 42.75 260000
06-MAY-21 ELSM 60 60 106.3603 0 116.7 3285000
06-MAY-21 EMCO 27.5 32.5 30.7997 0 29.23 7000000
06-MAY-21 ENGRO-MAY 10 15 301.1818 2 303.74 316889777
06-MAY-21 ENGRO 10 15 303.2431 2 302.53 316889777
06-MAY-21 EPCL-CJUL 10.5 15 0 2 50.27 318123167
06-MAY-21 EPCL-CJUN 10.5 15 0 2 49.72 318123167
06-MAY-21 EPCL-CMAY 10.5 15 0 2 49.29 318123167
06-MAY-21 EPCL-MAY 10.5 15 53.3672 2 49.49 318123167
06-MAY-21 EPCLPS 25 32.5 11.4034 0 11.4 299889563
06-MAY-21 EPCL 10.5 15 49.3378 2 49.09 318123167
06-MAY-21 EPQL 10.5 15 21.3657 0 20.53 94774201
06-MAY-21 ESBL 25.5 32.5 10.5828 0 8.55 20340000
06-MAY-21 EWIC 60 60 88.9927 0 98.99 23667162
06-MAY-21 EXIDE 20 27.5 381.1939 0 342.01 1942155
06-MAY-21 FABL-MAY 15.5 30 0 1 16.24 379424131
06-MAY-21 FABL 15.5 30 18.9508 1 16.17 379424131
06-MAY-21 FANM 58.5 60 3.3748 0 3 13650000
06-MAY-21 FASM 25.5 32.5 360.1663 0 399.99 1000000
06-MAY-21 FATIMA 10 15 29.1413 0 26.04 315000000
06-MAY-21 FCCL-CJUL 10 15 0 2 23.29 758898264
06-MAY-21 FCCL-CJUN 10 15 0 2 23.04 758898264
06-MAY-21 FCCL-CMAY 10 15 0 2 22.84 758898264
06-MAY-21 FCCL-MAY 10 15 23.0213 2 22.92 758898264
06-MAY-21 FCCL 10 15 23.183 2 22.75 758898264
06-MAY-21 FCEPL 15.5 30 80.2038 1 80.23 76659608
06-MAY-21 FCIBL 60 60 8.153 0 5.7 26000000
06-MAY-21 FCSC 52.5 60 1.832 0 1.61 174135562
06-MAY-21 FDIBL 56.5 60 2.836 0 2.1 133551021
06-MAY-21 FECM 60 60 3.4555 0 3.19 8505000
06-MAY-21 FECTC 21.5 27.5 34.97 0 26 12540000
06-MAY-21 FEM 60 60 3.716 0 3.5 36708000
06-MAY-21 FEROZ 12.5 17.5 325.67 2 294.65 14489684
06-MAY-21 FFBL-CJUL 12 15 0 2 26.13 451938500
06-MAY-21 FFBL-CJUN 12 15 0 2 25.85 451938500
06-MAY-21 FFBL-CMAY 12 15 0 2 25.62 451938500
06-MAY-21 FFBL-MAY 12 15 26.2409 2 25.61 451938500
06-MAY-21 FFBL 12 15 25.6569 2 25.52 451938500
06-MAY-21 FFC-CJUN 10 15 0 0 109.41 699731036
06-MAY-21 FFC-CMAY 10 15 0 0 108.45 699731036
06-MAY-21 FFC-MAY 10 15 106.1723 2 108.49 699731036
06-MAY-21 FFC 10 15 107.2014 2 108.01 699731036
06-MAY-21 FFLM 60 60 3.5452 0 3.25 17168973
06-MAY-21 FFL 12.5 17.5 16.7857 0 15.38 200823391
06-MAY-21 FHAM 17 22.5 9.6003 0 9.18 171360000
06-MAY-21 FIBLM 60 60 2.8561 0 2.6 16265625
06-MAY-21 FIMM 60 60 124.5509 0 102 600000
06-MAY-21 FLYNG 20.5 27.5 13.4063 0 11.22 61600000
06-MAY-21 FML 22.5 27.5 109.4637 0 97 56520145
06-MAY-21 FNEL 18.5 30 14.3783 1 9.47 66821583
06-MAY-21 FPJM 60 60 2.9259 0 2.89 13608000
06-MAY-21 FPRM 60 60 5.4389 0 4.5 6204787
06-MAY-21 FRCL 32 42.5 22.8757 0 29.6 1893691
06-MAY-21 FRSM 25.5 32.5 41.6129 0 36.49 7502087
06-MAY-21 FTMM 60 60 14.22 0 20 9780000
06-MAY-21 FTSM 60 60 11.8107 0 11.9779 8465242
06-MAY-21 FUDLM 24.5 27.5 11.1742 0 8.3 15804247
06-MAY-21 FZCM 27 32.5 193.7368 0 278.8 3000000
06-MAY-21 GADT 18 22.5 220.1821 0 240 8408875
06-MAY-21 GAIL 23 27.5 6.3845 0 6.06 49542674
06-MAY-21 GAMON 60 60 13.2268 0 11.7 2826623
06-MAY-21 GATI 32.5 42.5 555.9345 0 511.75 1918224
06-MAY-21 GATM-CJUL 12 15 0 2 48.57 128338389
06-MAY-21 GATM-CJUN 12 15 0 2 48.04 128338389
06-MAY-21 GATM-CMAY 12 15 0 2 47.62 128338389
06-MAY-21 GATM-MAY 12 15 49.6537 2 47.49 128338389
06-MAY-21 GATM 12 15 46.728 2 47.43 128338389
06-MAY-21 GFIL 60 60 6.3332 0 8.58 3180000
06-MAY-21 GGGL 15.5 22.5 16.1924 0 15.16 120000000
06-MAY-21 GGL-MAY 19.5 30 39.8256 1 38.94 139968218
06-MAY-21 GGL 19.5 30 25.4468 1 38.77 139968218
06-MAY-21 GHGL 11 15 58.7147 2 46.06 251817340
06-MAY-21 GHNI-MAY 15 22.5 261.7804 2 248.7 12782653
06-MAY-21 GHNI 15 22.5 286.4566 2 247.7 12782653
06-MAY-21 GHNL-CJUN 14.5 17.5 0 0 95.96 19950875
06-MAY-21 GHNL-CMAY 14.5 17.5 0 0 95.13 19950875
06-MAY-21 GHNL-MAY 14.5 17.5 98.1411 2 95.04 19950875
06-MAY-21 GHNL 14.5 17.5 110.5423 2 94.74 19950875
06-MAY-21 GIL 60 60 0 0 486.59 116
06-MAY-21 GLAXO 10 15 182.4561 2 146.76 51896373
06-MAY-21 GLPL 27 32.5 381.675 0 214.95 3187200
06-MAY-21 GOC 60 60 48.8201 0 42.08 1102401
06-MAY-21 GRYL 60 60 5.2717 0 4.25 2150000
06-MAY-21 GSKCH 15.5 30 256.7777 1 229.58 15532545
06-MAY-21 GTYR-MAY 12 15 84.1652 2 82.45 42676673
06-MAY-21 GTYR 12 15 82.0792 2 82 42676673
06-MAY-21 GVGL 20 27.5 50.1323 0 54 6240625
06-MAY-21 GWLC 17.5 22.5 38.4694 0 37.67 60041094
06-MAY-21 HABSM 13.5 17.5 33.1688 0 31.88 52500000
06-MAY-21 HAEL 60 60 8.9296 0 9.34 1299630
06-MAY-21 HAFL 60 60 107.0032 0 115 38268
06-MAY-21 HASCOL-CJUL 14 17.5 0 2 9.12 599472408
06-MAY-21 HASCOL-CJUN 14 17.5 0 2 9.03 599472408
06-MAY-21 HASCOL-CMAY 14 17.5 0 2 8.95 599472408
06-MAY-21 HASCOL-MAY 14 17.5 9.3669 2 8.95 599472408
06-MAY-21 HASCOL 14 17.5 13.2195 2 8.91 599472408
06-MAY-21 HBL-CJUL 10 15 0 2 130.11 733426254
06-MAY-21 HBL-CJUN 10 15 0 2 128.71 733426254
06-MAY-21 HBL-CMAY 10 15 0 2 127.59 733426254
06-MAY-21 HBL-MAY 10 15 123.6517 2 127.04 733426254
06-MAY-21 HBL 10 15 131.6702 2 127.07 733426254
06-MAY-21 HCAR 12.5 17.5 306.1621 2 297.6 28560000
06-MAY-21 HCL 60 60 108.4231 0 117 11000
06-MAY-21 HGFA 23 27.5 8.8277 0 7.75 264273748
06-MAY-21 HICL 60 60 8.1415 0 7.6 61937378
06-MAY-21 HIFA 36.5 42.5 3.2921 0 2.89 227300000
06-MAY-21 HINOON 12.5 25 623.7557 1 598.57 15230575
06-MAY-21 HINO 20.5 27.5 391.0405 0 340 2545046
06-MAY-21 HIRAT 49.5 60 4.2176 0 3.02 43288960
06-MAY-21 HMB 13.5 17.5 38.0333 0 38.55 471524166
06-MAY-21 HMM 60 60 8.0925 0 5.61 9000000
06-MAY-21 HRPL 22 27.5 34.4671 0 32.5 8000000
06-MAY-21 HSM 20.5 27.5 20.362 0 21.9 15408000
06-MAY-21 HTL 15 22.5 69.3558 2 62.78 28687399
06-MAY-21 HUBC-CJUL 10 15 0 2 80.35 972865790
06-MAY-21 HUBC-CJUN 10 15 0 2 79.48 972865790
06-MAY-21 HUBC-CMAY 10 15 0 2 78.79 972865790
06-MAY-21 HUBC-MAY 10 15 76.3831 2 78.69 972865790
06-MAY-21 HUBC 10 15 84.3653 2 78.47 972865790
06-MAY-21 HUMNL-MAY 19.5 30 6.2569 1 6.16 708750000
06-MAY-21 HUMNL 19.5 30 6.8414 1 6.14 708750000
06-MAY-21 IBFL 25.5 32.5 118.4073 0 165.3 15525350
06-MAY-21 IBLHL 21 27.5 109.2022 0 96.14 13521901
06-MAY-21 ICIBL 60 60 2.9409 0 2.09 128190103
06-MAY-21 ICI 10 15 810.6937 2 851.66 13853858
06-MAY-21 ICL 16.5 30 36.9765 1 32.07 29645000
06-MAY-21 IDRT 60 60 17.1954 0 17.55 2977920
06-MAY-21 IDSM 60 60 27.5863 0 30.33 1488000
06-MAY-21 IDYM 30.5 42.5 538.1201 0 297.33 2711060
06-MAY-21 IGIHL 15.5 30 189.9146 1 160.66 35657638
06-MAY-21 IGIL 24.5 27.5 57.3786 0 52.77 34113440
06-MAY-21 ILP 11.5 15 69.0667 2 65.6 130829618
06-MAY-21 ILTM 60 60 1368.706 0 2199.99 100000
06-MAY-21 IMAGE 23 27.5 12.2656 0 16.87 39815441
06-MAY-21 IML 26.5 32.5 25.4828 0 28.21 24755000
06-MAY-21 INDU 10 15 1148.7032 2 1119.98 13455514
06-MAY-21 INIL-CJUL 11.5 15 0 2 201.97 72535034
06-MAY-21 INIL-CJUN 11.5 15 0 2 199.8 72535034
06-MAY-21 INIL-CMAY 11.5 15 0 2 198.06 72535034
06-MAY-21 INIL-MAY 11.5 15 202.4698 2 197.89 72535034
06-MAY-21 INIL 11.5 15 196.3845 2 197.25 72535034
06-MAY-21 INKL 60 60 15.4357 0 13.06 2902500
06-MAY-21 ISIL 60 60 393.1433 0 400 3317847
06-MAY-21 ISL-CJUL 10.5 15 0 2 82.6 152250000
06-MAY-21 ISL-CJUN 10.5 15 0 2 81.71 152250000
06-MAY-21 ISL-CMAY 10.5 15 0 2 81 152250000
06-MAY-21 ISL-MAY 10.5 15 83.7729 2 80.98 152250000
06-MAY-21 ISL 10.5 15 88.0617 2 80.67 152250000
06-MAY-21 ITTEFAQ-MAY 17.5 30 14.5 1 13.61 93823187
06-MAY-21 ITTEFAQ 17.5 30 17.4933 1 13.55 93823187
06-MAY-21 JATM 60 60 10.5307 0 9.16 1890174
06-MAY-21 JDMT 30.5 42.5 95.2074 0 75.1 956959
06-MAY-21 JDWS 22.5 27.5 228.5926 0 226.01 8966499
06-MAY-21 JGICL 22 27.5 49.0098 0 40 39698248
06-MAY-21 JKSM 25.5 32.5 42.5869 0 39.95 5115875
06-MAY-21 JLICL 21.5 35 378.5555 .25 369.49 17452750
06-MAY-21 JOPP 60 60 41.4825 0 30.55 545000
06-MAY-21 JSBL 23 27.5 6.7044 0 5.15 324366066
06-MAY-21 JSCL 17 22.5 26.8655 2 19.36 274782716
06-MAY-21 JSGCL 25.5 32.5 73.896 0 77 3055700
06-MAY-21 JSIL 25.5 32.5 21.5133 0 16.11 12354851
06-MAY-21 JSML 23.5 27.5 24.2676 0 19.48 11944959
06-MAY-21 JUBS 55.5 60 5.1749 0 4.07 14621042
06-MAY-21 JVDCPS 24 60 0 0 9 41500
06-MAY-21 JVDC 24 27.5 29.7008 0 36.03 111084297
06-MAY-21 KAPCO-CJUL 11 15 0 2 41.52 455820538
06-MAY-21 KAPCO-CJUN 11 15 0 2 41.07 455820538
06-MAY-21 KAPCO-CMAY 11 15 0 2 40.72 455820538
06-MAY-21 KAPCO-MAY 11 15 39.3314 2 40.61 455820538
06-MAY-21 KAPCO 11 15 37.3594 2 40.55 455820538
06-MAY-21 KASBM 60 60 2.5047 0 2 28839888
06-MAY-21 KCL 60 60 30.9037 0 30.53 1454868
06-MAY-21 KEL-CJUL 11 15 0 2 3.78 2761519425
06-MAY-21 KEL-CJUN 11 15 0 2 3.74 2761519425
06-MAY-21 KEL-CMAY 11 15 0 2 3.71 2761519425
06-MAY-21 KEL-MAY 11 15 3.6521 2 3.74 2761519425
06-MAY-21 KEL 11 15 4.1514 2 3.69 2761519425
06-MAY-21 KHSM 43 60 15.0473 0 11 1938700
06-MAY-21 KHTC 26.5 32.5 443.5584 0 367.75 426259
06-MAY-21 KHYT 60 60 277.14 0 293.5 23215
06-MAY-21 KML 21 27.5 36.4035 0 28 10182202
06-MAY-21 KOHC 11 15 218.1261 2 190.4 60258389
06-MAY-21 KOHE 21 27.5 37.8818 0 34.88 67783446
06-MAY-21 KOHP 59 60 5.1825 0 4.54 6930000
06-MAY-21 KOHTM 60 60 15.5324 0 15.52 5200000
06-MAY-21 KOIL 47 60 8.913 0 8.1 16666399
06-MAY-21 KOSM 44.5 60 4.126 0 2.9 86285714
06-MAY-21 KPUS 60 60 65.3823 0 47.56 800875
06-MAY-21 KSBP 22.5 27.5 348.9106 0 212.5 5290903
06-MAY-21 KSE30-JUL 8 0 0 0 18100 0
06-MAY-21 KSE30-JUN 8 0 0 0 18722 0
06-MAY-21 KSE30-MAY 8 0 0 0 19173 0
06-MAY-21 KTML 16 30 70.2352 1 67.61 224472342
06-MAY-21 LEUL 29 32.5 21.3998 0 28.06 1766900
06-MAY-21 LMSM 60 60 19.3692 0 23 1212370
06-MAY-21 LOADS 17 22.5 17.0425 0 14.12 100500000
06-MAY-21 LOTCHEM-CJUL 10.5 15 0 2 14.54 378551802
06-MAY-21 LOTCHEM-CJUN 10.5 15 0 2 14.38 378551802
06-MAY-21 LOTCHEM-CMAY 10.5 15 0 2 14.26 378551802
06-MAY-21 LOTCHEM-MAY 10.5 15 14.2052 2 14.25 378551802
06-MAY-21 LOTCHEM 10.5 15 15.0404 2 14.2 378551802
06-MAY-21 LPGL 60 60 18.9334 0 17.88 750000
06-MAY-21 LPL-MAY 16 30 0 1 17.39 151935493
06-MAY-21 LPL 16 30 16.515 1 17.31 151935493
06-MAY-21 LUCK-CMAY 10 15 0 0 882.01 113181250
06-MAY-21 LUCK-MAY 10 15 855.8286 2 877.59 113181250
06-MAY-21 LUCK 10 15 752.5403 2 878.41 113181250
06-MAY-21 MACFL 21.5 27.5 23.3379 0 18.99 20755403
06-MAY-21 MACTER 27 32.5 161.5931 0 127.31 11743305
06-MAY-21 MARI 10 15 1491.1989 2 1503.38 26680500
06-MAY-21 MCB-MAY 10 15 164.9618 2 164.6 414771002
06-MAY-21 MCBAH 24 27.5 31.082 0 35 10800000
06-MAY-21 MCB 10 15 181.3215 2 163.52 414771002
06-MAY-21 MDTL 58.5 60 3.0405 0 3.18 116253157
06-MAY-21 MEBL-CMAY 10 15 0 0 108.44 353680696
06-MAY-21 MEBL-MAY 10 15 110.27 2 108.25 353680696
06-MAY-21 MEBL 10 15 106.2766 2 108 353680696
06-MAY-21 MEHT 60 60 448.8214 0 450 937500
06-MAY-21 MERIT 17 22.5 15.4888 0 15.45 36282779
06-MAY-21 MFFL 27 32.5 349.5641 0 310 8006250
06-MAY-21 MFL 16 22.5 24.6343 0 24.4 30600175
06-MAY-21 MIRKS 25.5 32.5 97.9427 0 93 6072768
06-MAY-21 MLCF-CJUL 10.5 15 0 2 43.66 494255804
06-MAY-21 MLCF-CJUN 10.5 15 0 2 43.19 494255804
06-MAY-21 MLCF-CMAY 10.5 15 0 2 42.81 494255804
06-MAY-21 MLCF-MAY 10.5 15 43.1194 2 42.81 494255804
06-MAY-21 MLCF 10.5 15 43.6117 2 42.64 494255804
06-MAY-21 MODAM 60 60 4.6254 0 4.1 14739156
06-MAY-21 MQTM 60 60 28.7993 0 23.81 3360000
06-MAY-21 MRNS 17.5 22.5 57.5765 0 47.99 12231831
06-MAY-21 MSCL 60 60 16.5332 0 16.01 7744400
06-MAY-21 MSOTPS 35.5 60 0 0 6.12 31166668
06-MAY-21 MSOT 35.5 42.5 59.8907 0 49.06 17883867
06-MAY-21 MTIL 50 60 13.3527 0 15.79 5526300
06-MAY-21 MTL 10 15 1108.3706 2 1069.36 28028876
06-MAY-21 MUGHAL-CJUL 11.5 15 0 2 92.26 62899913
06-MAY-21 MUGHAL-CJUN 11.5 15 0 2 91.26 62899913
06-MAY-21 MUGHAL-CMAY 11.5 15 0 2 90.47 62899913
06-MAY-21 MUGHAL-MAY 11.5 15 96.3076 2 90.52 62899913
06-MAY-21 MUGHAL 11.5 15 84.2851 2 90.1 62899913
06-MAY-21 MUREB 14.5 17.5 560.0752 0 525.11 12448634
06-MAY-21 MZNP-ETF 14 17.5 11.1626 2 11.08 4040000
06-MAY-21 NAGC 32 42.5 56.3854 0 61.25 1870000
06-MAY-21 NATF 10 15 220.5962 2 199.63 55947702
06-MAY-21 NATM 60 60 0 0 29.4 2151199
06-MAY-21 NBP-CJUL 11 15 0 2 33.63 507226237
06-MAY-21 NBP-CJUN 11 15 0 2 33.26 507226237
06-MAY-21 NBP-CMAY 11 15 0 2 32.97 507226237
06-MAY-21 NBP-MAY 11 15 35.445 2 32.98 507226237
06-MAY-21 NBPG-ETF 60 60 11.2161 .5 11.3 5620000
06-MAY-21 NBP 11 15 39.9987 2 32.84 507226237
06-MAY-21 NCL-CJUL 11.5 15 0 2 47.31 108053563
06-MAY-21 NCL-CJUN 11.5 15 0 2 46.8 108053563
06-MAY-21 NCL-MAY 11.5 15 47.3865 2 46.25 108053563
06-MAY-21 NCL 11.5 15 48.3213 2 46.2 108053563
06-MAY-21 NCML 60 60 4.9354 0 3.62 14950000
06-MAY-21 NCPL 14 17.5 16.6657 0 14.39 179463197
06-MAY-21 NESTLE 14.5 17.5 6263.7643 0 5600 2267479
06-MAY-21 NETSOL-MAY 21.5 27.5 170.5551 .5 138.19 31442923
06-MAY-21 NETSOL 21.5 27.5 196.7422 .5 137.45 31442923
06-MAY-21 NEXT 25.5 32.5 9.2766 0 7.98 31500000
06-MAY-21 NICL 18.5 22.5 104.0933 0 147 38706691
06-MAY-21 NITG-ETF 60 60 12.241 .5 12.2 4250000
06-MAY-21 NML-CJUL 11 15 0 2 88.19 158219932
06-MAY-21 NML-CJUN 11 15 0 2 87.24 158219932
06-MAY-21 NML-CMAY 11 15 0 2 86.48 158219932
06-MAY-21 NML-MAY 11 15 87.9551 2 86.67 158219932
06-MAY-21 NML 11 15 106.2759 2 86.13 158219932
06-MAY-21 NONS 25.5 32.5 76.4811 0 60.13 5781109
06-MAY-21 NPL 17.5 22.5 25.7665 0 21 123930975
06-MAY-21 NRL-MAY 15 22.5 589.178 2 559.4 26107141
06-MAY-21 NRL 15 22.5 453.5907 2 558.6 26107141
06-MAY-21 NRSL-MAY 18.5 30 13.6372 1 13.63 84792638
06-MAY-21 NRSL 18.5 30 11.8599 1 13.47 84792638
06-MAY-21 NSRM 60 60 23.9318 0 23.12 777659
06-MAY-21 OGDC-CJUL 10.5 15 0 2 94.89 645139260
06-MAY-21 OGDC-CJUN 10.5 15 0 2 93.87 645139260
06-MAY-21 OGDC-CMAY 10.5 15 0 2 93.05 645139260
06-MAY-21 OGDC-MAY 10.5 15 93.8181 2 93.13 645139260
06-MAY-21 OGDC 10.5 15 104.9652 2 92.67 645139260
06-MAY-21 OGTI-JUL 9.5 0 0 0 11792 0
06-MAY-21 OGTI-JUN 9.5 0 0 0 13069 0
06-MAY-21 OGTI-MAY 9.5 0 0 0 13328 0
06-MAY-21 OLPL 13 17.5 25.6133 0 26 87703824
06-MAY-21 OML 60 60 13.0107 0 13.7 1800000
06-MAY-21 ORIXM 14 17.5 17.4164 0 16.8 34037648
06-MAY-21 ORM 60 60 6.936 0 7.2 37500000
06-MAY-21 OTSU 60 60 279.8746 0 288.87 1210000
06-MAY-21 PACE 33 42.5 4.0746 0 3.85 209157453
06-MAY-21 PAEL-CJUL 12 15 0 2 31.64 248840743
06-MAY-21 PAEL-CJUN 12 15 0 2 31.3 248840743
06-MAY-21 PAEL-CMAY 12 15 0 2 31.03 248840743
06-MAY-21 PAEL-MAY 12 15 31.8154 2 31.03 248840743
06-MAY-21 PAEL 12 15 37.458 2 30.9 248840743
06-MAY-21 PAKD 29 32.5 103.85 0 78.5 2695275
06-MAY-21 PAKMI 60 60 3.0097 0 2.03 5643000
06-MAY-21 PAKOXY 20 27.5 159.87 0 150.35 17577181
06-MAY-21 PAKRI 18 22.5 27.2975 0 24.99 75000000
06-MAY-21 PAKT 19 22.5 1573.1348 0 1390 12493290
06-MAY-21 PASL 35.5 42.5 1.3058 0 1.08 186129247
06-MAY-21 PCAL 19 22.5 143.1636 0 125.73 12452290
06-MAY-21 PECO 60 60 217.6875 0 292 2276098
06-MAY-21 PELPS 60 60 0 0 11 36694083
06-MAY-21 PGLC 60 60 9.8196 0 7.51 5073960
06-MAY-21 PHDL 26 32.5 133.1377 0 93.01 1800000
06-MAY-21 PIAA 15 22.5 4.7738 0 4.11 188825553
06-MAY-21 PIAB 60 60 13.2056 0 61.32 2624
06-MAY-21 PIBTL-MAY 11.5 15 9.8869 2 9.6 893046386
06-MAY-21 PIBTL 11.5 15 12.4551 2 9.57 893046386
06-MAY-21 PICT 10 15 167.5532 0 155.03 21830630
06-MAY-21 PIL 60 60 1.5958 0 1.38 34646907
06-MAY-21 PIM 60 60 6.1124 0 5.75 1000000
06-MAY-21 PINL 51.5 60 4.5946 0 4 22754297
06-MAY-21 PIOC-CJUL 11.5 15 0 2 126.58 113574397
06-MAY-21 PIOC-CJUN 11.5 15 0 2 125.22 113574397
06-MAY-21 PIOC-CMAY 11.5 15 0 2 124.13 113574397
06-MAY-21 PIOC-MAY 11.5 15 125.749 2 124.16 113574397
06-MAY-21 PIOC 11.5 15 116.3977 2 123.62 113574397
06-MAY-21 PKGI 60 60 3.0877 0 3.48 11061659
06-MAY-21 PKGP 27 32.5 27.2239 0 25.42 167436716
06-MAY-21 PKGS 10 15 525.0371 2 486.49 22344876
06-MAY-21 PMI 60 60 2.0571 0 1.95 39247947
06-MAY-21 PMPK 19 22.5 1228.728 0 834.37 3079017
06-MAY-21 PMRS 60 60 468.0174 0 335.6 476194
06-MAY-21 PNSC 20.5 27.5 85.4352 0 66.54 11665162
06-MAY-21 POL 10 15 390.4023 2 360.06 129801502
06-MAY-21 POML 27 32.5 225.7443 0 200.25 2156261
06-MAY-21 POWER-CMAY 12 15 0 0 8.65 425365774
06-MAY-21 POWER-MAY 12 15 8.4694 2 8.67 425365774
06-MAY-21 POWERPS 12 60 11.3855 0 11 48917064
06-MAY-21 POWER 12 15 10.4053 2 8.61 425365774
06-MAY-21 PPL-CJUL 10.5 15 0 2 84.58 666423613
06-MAY-21 PPL-CJUN 10.5 15 0 2 83.67 666423613
06-MAY-21 PPL-CMAY 10.5 15 0 2 82.94 666423613
06-MAY-21 PPL-MAY 10.5 15 84.1316 2 83 666423613
06-MAY-21 PPL 10.5 15 91.4882 2 82.6 666423613
06-MAY-21 PPP 25.5 32.5 91.2177 0 80 4000000
06-MAY-21 PPVC 60 60 3.8245 0 4.5 2532980
06-MAY-21 PREMA 15 30 18.6945 1 16.27 44364652
06-MAY-21 PRET 25.5 32.5 278.044 0 370.87 2157050
06-MAY-21 PRL-CMAY 15 22.5 0 0 23.07 223746676
06-MAY-21 PRL 15 22.5 23.7992 0 22.98 223746676
06-MAY-21 PRWM 25.5 32.5 47.6805 0 56 2772000
06-MAY-21 PSEL 60 60 0 0 950 21140711
06-MAY-21 PSMC-MAY 13.5 17.5 268.8161 2 261.58 21781846
06-MAY-21 PSMC 13.5 17.5 258.9932 2 260.86 21781846
06-MAY-21 PSO-CJUL 10 15 0 2 227 211262985
06-MAY-21 PSO-CJUN 10 15 0 2 224.55 211262985
06-MAY-21 PSO-CMAY 10 15 0 2 222.6 211262985
06-MAY-21 PSO-MAY 10 15 218.1301 2 222.72 211262985
06-MAY-21 PSO 10 15 231.2655 2 221.69 211262985
06-MAY-21 PSX 14.5 17.5 14.7712 0 15.8 480885960
06-MAY-21 PSYL 22.5 27.5 21.6832 0 27.37 12609000
06-MAY-21 PTC-CJUL 12 15 0 2 9.22 592117945
06-MAY-21 PTC-CJUN 12 15 0 2 9.12 592117945
06-MAY-21 PTC-MAY 12 15 9.0473 2 9.02 592117945
06-MAY-21 PTC 12 15 9.4739 2 9 592117945
06-MAY-21 PTL 25 32.5 68.1838 0 61.51 42000000
06-MAY-21 QUET 60 60 9.5228 0 9.45 7150000
06-MAY-21 QUICE 29.5 32.5 4.795 0 4.6 68923280
06-MAY-21 RAVT 53 60 12.8802 0 18.39 8750000
06-MAY-21 RCML 60 60 169.9243 0 193.67 1029200
06-MAY-21 REDCO 28.5 32.5 7.8617 0 5.52 7218300
06-MAY-21 REWM 28.5 32.5 43.3295 0 51.72 6162187
06-MAY-21 RICL 24 27.5 7.6018 0 7.74 39298900
06-MAY-21 RMPL 17 22.5 9571.2046 0 9525 461821
06-MAY-21 RPL-MAY 17 30 25.2 1 24.94 44331573
06-MAY-21 RPL 17 30 38.656 1 25.91 44331573
06-MAY-21 RUBY 60 60 7.4205 0 6.3 2610720
06-MAY-21 RUPL 29 32.5 28.1156 0 30.5 8517129
06-MAY-21 SAIF 25.5 32.5 15.4446 0 15.95 13206440
06-MAY-21 SALT 60 60 231.4002 0 329.75 334257
06-MAY-21 SANSM 60 60 17.4656 0 17.99 7167600
06-MAY-21 SAPL 18 22.5 826.5671 0 829 1446714
06-MAY-21 SAPT 34.5 42.5 986.1338 0 950 2168979
06-MAY-21 SARC 25.5 32.5 31.9464 0 37.5 2700000
06-MAY-21 SASML 60 60 13.817 0 15.05 1042500
06-MAY-21 SAZEW-MAY 14 17.5 165.1661 2 154.78 16273913
06-MAY-21 SAZEW 14 17.5 179.0207 2 154.22 16273913
06-MAY-21 SBL 41 60 7.7014 0 6.5 151235797
06-MAY-21 SCBPL 22 27.5 33.9566 0 33.73 193579251
06-MAY-21 SCL 60 60 338.2002 0 366.5 390000
06-MAY-21 SEARL-CJUN 11 15 0 0 233.44 108018237
06-MAY-21 SEARL-CMAY 11 15 0 0 231.4 108018237
06-MAY-21 SEARL-MAY 11 15 240.6876 2 231.83 108018237
06-MAY-21 SEARL 11 15 254.9567 2 230.46 108018237
06-MAY-21 SEL 60 60 17.1132 0 15.69 10500600
06-MAY-21 SEPL 20 27.5 164.4072 0 139.31 23702394
06-MAY-21 SERF 38.5 42.5 17.4532 0 18.42 9608959
06-MAY-21 SERT 27 32.5 16.0974 0 15.81 1421196
06-MAY-21 SFL 25.5 32.5 843.2221 0 899 2067188
06-MAY-21 SGF 25 32.5 54.7921 0 54.05 40887500
06-MAY-21 SHCM 60 60 18.7122 0 17 881836
06-MAY-21 SHDT 21 27.5 34.3026 0 28 6640000
06-MAY-21 SHEL 12.5 17.5 216.2867 2 153.29 53506166
06-MAY-21 SHEZ 28 32.5 346.8272 0 309.5 4233941
06-MAY-21 SHFA 13 25 217.6925 1 201.91 34086187
06-MAY-21 SHJS 60 60 64.9825 0 68.8 4804438
06-MAY-21 SHNI 55 60 4.7086 0 3.78 15818521
06-MAY-21 SHSML 19.5 22.5 100.7862 0 84.75 8447465
06-MAY-21 SIBL 60 60 7.8768 0 7 15430067
06-MAY-21 SIEM 15 22.5 534.6434 0 486.4 2061759
06-MAY-21 SILK 27 32.5 1.3709 0 1.33 3178651433
06-MAY-21 SINDM 60 60 8.6041 0 8.47 4500000
06-MAY-21 SITC 15.5 22.5 346.7068 0 360 7500292
06-MAY-21 SKRS 23.5 27.5 9.887 0 7.9 12424145
06-MAY-21 SLL 60 60 3.3996 0 2.64 9600000
06-MAY-21 SLYT 60 60 4.6892 0 4.49 2193750
06-MAY-21 SMBL 29.5 32.5 1.8217 0 1.4 923352871
06-MAY-21 SMCPL 24 27.5 8.0094 0 8.8 11250000
06-MAY-21 SML 24 27.5 42.1429 0 40.9 56250000
06-MAY-21 SMTM 58 60 7.418 0 8.3 8018400
06-MAY-21 SNAI 28.5 32.5 56.2508 0 46.09 3437500
06-MAY-21 SNBL 13 17.5 9.686 0 8.9 275615870
06-MAY-21 SNGP-CJUL 12.5 17.5 0 2 39.82 285397499
06-MAY-21 SNGP-CJUN 12.5 17.5 0 2 39.39 285397499
06-MAY-21 SNGP-CMAY 12.5 17.5 0 2 39.05 285397499
06-MAY-21 SNGP-MAY 12.5 17.5 39.5648 2 38.98 285397499
06-MAY-21 SNGP 12.5 17.5 43.2808 2 38.89 285397499
06-MAY-21 SPEL 16.5 30 41.8777 1 39.7 27741113
06-MAY-21 SPL-MAY 17.5 30 27 1 25.6 33060000
06-MAY-21 SPLC 60 60 1.5196 0 1.36 15806175
06-MAY-21 SPL 17.5 30 27.5997 1 25.62 33060000
06-MAY-21 SPWL 10 15 16.0185 0 15.68 193235890
06-MAY-21 SRVI 11 22.5 922.9525 1 529.94 18794982
06-MAY-21 SSGC-MAY 11 15 12.2898 2 12.02 325168339
06-MAY-21 SSGC 11 15 14.2205 2 12.06 325168339
06-MAY-21 SSML 33.5 42.5 9.289 0 15.97 10444212
06-MAY-21 SSOM 31.5 42.5 80.6629 0 130 1326300
06-MAY-21 STCL-MAY 17.5 30 24.5108 1 25.26 131626261
06-MAY-21 STCL 17.5 30 21.8525 1 25.15 131626261
06-MAY-21 STJT 60 60 103.4036 0 102.9 1449000
06-MAY-21 STML 60 60 42.0941 0 44.24 2592000
06-MAY-21 STPL-MAY 15 30 15.1516 1 14.23 68783631
06-MAY-21 STPL 15 30 17.842 1 14.05 68783631
06-MAY-21 SURC 23.5 27.5 221.1246 0 235 8067689
06-MAY-21 SUTM 27.5 32.5 637.8403 0 275 690000
06-MAY-21 SYS 11 15 414.9085 2 449.36 81467035
06-MAY-21 SZTM 60 60 34.6923 0 35 898569
06-MAY-21 TATM 24 27.5 53.1894 0 63.87 5197425
06-MAY-21 TELE 55.5 60 8.1363 0 15.54 287395104
06-MAY-21 TGL-MAY 11.5 15 84.8257 2 85.21 44074800
06-MAY-21 TGL 11.5 15 98.0743 2 85.08 44074800
06-MAY-21 THALL 13 25 437.6625 1 410.91 32411964
06-MAY-21 THCCL 17.5 22.5 19.713 0 16.95 49859063
06-MAY-21 TICL 60 60 273.1737 0 240 210838
06-MAY-21 TOMCL 12 15 32.441 0 28.85 50318000
06-MAY-21 TOWL 30 42.5 89.3757 0 78.5 2550000
06-MAY-21 TPLI 60 60 29.3582 0 37.68 23466565
06-MAY-21 TPLP 25 32.5 9.4218 0 9.6 98217932
06-MAY-21 TPLT 19 22.5 9.9255 0 10.84 74905237
06-MAY-21 TPL 28.5 32.5 7.3274 0 6.24 106919105
06-MAY-21 TREET-CJUL 12 15 0 2 26.17 78675445
06-MAY-21 TREET-CJUN 12 15 0 2 25.89 78675445
06-MAY-21 TREET-CMAY 12 15 0 2 25.66 78675445
06-MAY-21 TREET-MAY 12 15 27.6832 2 25.67 78675445
06-MAY-21 TREET 12 15 31.0428 2 25.56 78675445
06-MAY-21 TRG-CJUL 18.5 22.5 0 2 169.72 463582065
06-MAY-21 TRG-CJUN 18.5 22.5 0 2 167.89 463582065
06-MAY-21 TRG-CMAY 18.5 22.5 0 2 166.43 463582065
06-MAY-21 TRG-MAY 18.5 22.5 179.9645 2 166.4 463582065
06-MAY-21 TRG 18.5 22.5 115.2916 2 165.75 463582065
06-MAY-21 TRIPF 16 30 174.6692 1 173.27 13580000
06-MAY-21 TRSM 60 60 2.9295 0 2 23840000
06-MAY-21 TSBL 33.5 42.5 12.219 0 14.53 18000000
06-MAY-21 TSMF 60 60 5.8476 0 5 3000000
06-MAY-21 TSML 60 60 174.6822 0 195 5885315
06-MAY-21 TSPL 54.5 60 5.2156 0 5.4 11715700
06-MAY-21 UBDL 24 27.5 34.9099 0 22.5 4590000
06-MAY-21 UBL-CJUL 10 15 0 2 125.86 489671875
06-MAY-21 UBL-CJUN 10 15 0 2 124.51 489671875
06-MAY-21 UBL-CMAY 10 15 0 2 123.42 489671875
06-MAY-21 UBL-MAY 10 15 123.4711 2 121.96 489671875
06-MAY-21 UBLP-ETF 11 15 13.5594 2 14.05 2990000
06-MAY-21 UBL 10 15 128.5855 2 122.92 489671875
06-MAY-21 UCAPM 60 60 3.5358 0 2.97 15809957
06-MAY-21 UDPL 25 32.5 59.3111 0 44 5290670
06-MAY-21 UNIC 22.5 27.5 7.7756 0 7.87 116246018
06-MAY-21 UNITY-CJUL 13.5 17.5 0 2 36.57 546727500
06-MAY-21 UNITY-CJUN 13.5 17.5 0 2 36.17 546727500
06-MAY-21 UNITY-CMAY 13.5 17.5 0 2 35.86 546727500
06-MAY-21 UNITY-MAY 13.5 17.5 32.0447 2 35.87 546727500
06-MAY-21 UNITY 13.5 17.5 29.1875 2 35.71 546727500
06-MAY-21 UPFL 60 60 13799.5935 0 14772 222245
06-MAY-21 UVIC 60 60 5.1158 0 3.75 5000000
06-MAY-21 WAHN 21 27.5 229.0393 0 211.99 3150000
06-MAY-21 WAVES-CJUL 12.5 17.5 0 2 20.53 84421827
06-MAY-21 WAVES-CJUN 12.5 17.5 0 2 20.31 84421827
06-MAY-21 WAVES-MAY 12.5 17.5 20.4457 2 20.03 84421827
06-MAY-21 WAVESR1 12.5 17.5 26.6593 0 4.69
06-MAY-21 WAVES 12.5 17.5 26.6593 2 20.05 84421827
06-MAY-21 WTL 45 60 1.4369 0 1.53 1599879209
06-MAY-21 WYETH 19.5 22.5 1045.5856 0 1111.25 381379
06-MAY-21 YOUW 32 42.5 4.4524 0 3.29 65942725
06-MAY-21 ZAHID 60 60 21.7603 0 21.75 5797735
06-MAY-21 ZIL 20.5 27.5 105.7354 0 94 2142910
06-MAY-21 ZTL 35.5 42.5 13.2554 0 11.8 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online