Market Information
VAR Margins
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
Date | Symbol | Var Value | Hair Cut | 26Week Avg | Acc Qty% | Half HourAvg Rate | Free Float |
---|---|---|---|---|---|---|---|
02-FEB-23 | 786 | 60 | 60 | 4.6536 | 0 | 5.04 | 5989500 |
02-FEB-23 | AABS | 23.5 | 27.5 | 316.38 | 0 | 378.9 | 1736230 |
02-FEB-23 | ABL | 14 | 17.5 | 64.3761 | 0 | 66 | 114507383 |
02-FEB-23 | ABOT | 15.5 | 22.5 | 482.744 | 0 | 380.25 | 21080824 |
02-FEB-23 | ACIETF | 60 | 60 | 7.9099 | .5 | 6.39 | 6580000 |
02-FEB-23 | ACPL | 17 | 22.5 | 72.7314 | 0 | 55.72 | 27485392 |
02-FEB-23 | ADAMS | 22.5 | 27.5 | 28.0429 | 0 | 25.25 | 4322741 |
02-FEB-23 | ADMM | 22.5 | 27.5 | 63.0276 | 0 | 52.58 | 4200000 |
02-FEB-23 | AEL | 60 | 60 | 15.4746 | 0 | 19.74 | 2400000 |
02-FEB-23 | AGHA-APR | 21.5 | 27.5 | 0 | .5 | 12.71 | 151219765 |
02-FEB-23 | AGHA-FEB | 21.5 | 27.5 | 12.6167 | .5 | 12.26 | 151219765 |
02-FEB-23 | AGHA-MAR | 21.5 | 27.5 | 0 | .5 | 12.51 | 151219765 |
02-FEB-23 | AGHA | 17.5 | 22.5 | 14.0671 | 2 | 12.1 | 151219765 |
02-FEB-23 | AGIC | 60 | 60 | 16.2972 | 0 | 16.02 | 28760758 |
02-FEB-23 | AGIL | 22.5 | 27.5 | 108.0023 | 0 | 65 | 21600000 |
02-FEB-23 | AGL-APR | 30 | 42.5 | 0 | .5 | 4.44 | 215836500 |
02-FEB-23 | AGL-FEB | 30 | 42.5 | 4.1808 | .5 | 4.28 | 215836500 |
02-FEB-23 | AGL-MAR | 30 | 42.5 | 0 | .5 | 4.37 | 215836500 |
02-FEB-23 | AGLNCPS | 25.5 | 60 | 0 | 0 | 2 | 127467415 |
02-FEB-23 | AGL | 25.5 | 32.5 | 6.8419 | .5 | 4.23 | 215836500 |
02-FEB-23 | AGP | 14.5 | 17.5 | 73.6195 | 0 | 57.18 | 84000000 |
02-FEB-23 | AGSML | 34 | 42.5 | 7.6471 | 0 | 5.6 | 19815417 |
02-FEB-23 | AGTL | 14 | 17.5 | 343.0814 | 0 | 270 | 3631391 |
02-FEB-23 | AHCL | 17.5 | 22.5 | 34.9565 | 0 | 33.83 | 61256250 |
02-FEB-23 | AHL | 17.5 | 22.5 | 42.4568 | 0 | 36.3 | 19602000 |
02-FEB-23 | AHTM | 60 | 60 | 49.835 | 0 | 57.9 | 1270730 |
02-FEB-23 | AICL | 15 | 22.5 | 29.5342 | 0 | 28.92 | 227500000 |
02-FEB-23 | AIRLINK-APR | 21.5 | 27.5 | 0 | .5 | 24.28 | 118580769 |
02-FEB-23 | AIRLINK-FEB | 21.5 | 27.5 | 23.3404 | .5 | 23.6 | 118580769 |
02-FEB-23 | AIRLINK-MAR | 21.5 | 27.5 | 0 | .5 | 23.89 | 118580769 |
02-FEB-23 | AIRLINK | 18 | 22.5 | 31.9644 | 2 | 23.11 | 118580769 |
02-FEB-23 | AKBL-APR | 17 | 22.5 | 0 | 2 | 21.13 | 378078054 |
02-FEB-23 | AKBL-FEB | 17 | 22.5 | 20.526 | 2 | 20.55 | 378078054 |
02-FEB-23 | AKBL-MAR | 17 | 22.5 | 0 | 2 | 20.79 | 378078054 |
02-FEB-23 | AKBL | 15 | 22.5 | 19.5491 | 2 | 20.11 | 378078054 |
02-FEB-23 | AKDHL | 25.5 | 32.5 | 158.1655 | 0 | 112.81 | 1002909 |
02-FEB-23 | AKDSL | 60 | 60 | 28.6034 | 0 | 19.1 | 27891709 |
02-FEB-23 | AKGL | 60 | 60 | 32.6323 | 0 | 29 | 1000000 |
02-FEB-23 | ALAC | 41.5 | 60 | 5.9413 | 0 | 5.1 | 22525802 |
02-FEB-23 | ALIFE | 24.5 | 27.5 | 20.8664 | 0 | 20 | 25000000 |
02-FEB-23 | ALNRS | 33 | 42.5 | 62.3495 | 0 | 61.99 | 8189481 |
02-FEB-23 | ALTN | 60 | 60 | 17.8182 | 0 | 17.25 | 90845000 |
02-FEB-23 | AMBL | 60 | 60 | 17.8627 | 0 | 16.5 | 21449248 |
02-FEB-23 | ANL-APR | 13 | 17.5 | 0 | 2 | 7.48 | 242704866 |
02-FEB-23 | ANL-FEB | 13 | 17.5 | 7.1635 | 2 | 7.21 | 242704866 |
02-FEB-23 | ANL-MAR | 13 | 17.5 | 0 | 2 | 7.36 | 242704866 |
02-FEB-23 | ANLNV | 60 | 60 | 0 | 0 | 7 | 1789682 |
02-FEB-23 | ANL | 13 | 17.5 | 9.8647 | 2 | 7.12 | 242704866 |
02-FEB-23 | ANTM | 60 | 60 | 9.9449 | 0 | 9.72 | 1449000 |
02-FEB-23 | APL-APR | 10 | 15 | 0 | 2 | 327.25 | 31104000 |
02-FEB-23 | APL-FEB | 10 | 15 | 299.0398 | 2 | 314.58 | 31104000 |
02-FEB-23 | APL-MAR | 10 | 15 | 0 | 2 | 321.91 | 31104000 |
02-FEB-23 | APL | 10 | 15 | 340.3901 | 2 | 311.42 | 31104000 |
02-FEB-23 | ARCTM | 60 | 60 | 12.9271 | 0 | 10.02 | 2501000 |
02-FEB-23 | ARM | 22 | 27.5 | 24.4212 | 0 | 26.25 | 11000000 |
02-FEB-23 | ARPAK | 60 | 60 | 72.06 | 0 | 74 | 351556 |
02-FEB-23 | ARPL | 14.5 | 17.5 | 527.6903 | 0 | 434.67 | 8529470 |
02-FEB-23 | ARUJ | 60 | 60 | 10.3786 | 0 | 9.05 | 961596 |
02-FEB-23 | ASC-APR | 21.5 | 27.5 | 0 | .5 | 10.04 | 224954123 |
02-FEB-23 | ASC-FEBB | 21.5 | 27.5 | 10.0086 | .5 | 9.67 | 224954123 |
02-FEB-23 | ASC-MAR | 21.5 | 27.5 | 0 | .5 | 9.87 | 224954123 |
02-FEB-23 | ASC | 18 | 22.5 | 11.1013 | 2 | 9.55 | 224954123 |
02-FEB-23 | ASHT | 60 | 60 | 9.3685 | 0 | 10.39 | 2328252 |
02-FEB-23 | ASIC | 60 | 60 | 0 | 0 | 14.11 | 21902473 |
02-FEB-23 | ASL-APR | 11.5 | 15 | 0 | 2 | 7.29 | 325505584 |
02-FEB-23 | ASL-FEB | 11.5 | 15 | 7.1658 | 2 | 7.05 | 325505584 |
02-FEB-23 | ASL-MAR | 11.5 | 15 | 0 | 2 | 7.17 | 325505584 |
02-FEB-23 | ASLCPS | 11.5 | 60 | 0 | 0 | 36.82 | 118917 |
02-FEB-23 | ASLPS | 11.5 | 60 | 13.0119 | 0 | 14.58 | 4435706 |
02-FEB-23 | ASL | 11.5 | 15 | 9.8928 | 2 | 6.94 | 325505584 |
02-FEB-23 | ASTL-APR | 12.5 | 17.5 | 0 | 2 | 19.81 | 74252857 |
02-FEB-23 | ASTL-FEB | 12.5 | 17.5 | 19.3257 | 2 | 19.1 | 74252857 |
02-FEB-23 | ASTL-MAR | 12.5 | 17.5 | 0 | 2 | 19.48 | 74252857 |
02-FEB-23 | ASTL | 12.5 | 17.5 | 25.1911 | 2 | 18.85 | 74252857 |
02-FEB-23 | ASTM | 60 | 60 | 6.4077 | 0 | 6.35 | 2276550 |
02-FEB-23 | ATBA | 15.5 | 22.5 | 176.767 | 0 | 164.82 | 7003407 |
02-FEB-23 | ATIL | 17 | 22.5 | 55.0741 | 0 | 55.44 | 18676959 |
02-FEB-23 | ATLH | 15.5 | 22.5 | 332.7705 | 0 | 280 | 12408794 |
02-FEB-23 | ATRL-APR | 13 | 17.5 | 0 | 2 | 177.98 | 42646500 |
02-FEB-23 | ATRL-FEB | 13 | 17.5 | 164.7142 | 2 | 170.46 | 42646500 |
02-FEB-23 | ATRL-MAR | 13 | 17.5 | 0 | 2 | 175.08 | 42646500 |
02-FEB-23 | ATRL | 13 | 17.5 | 159.809 | 2 | 169.37 | 42646500 |
02-FEB-23 | AVN-APR | 13 | 17.5 | 0 | 2 | 68.05 | 97410189 |
02-FEB-23 | AVN-FEB | 13 | 17.5 | 66.1735 | 2 | 65.35 | 97410189 |
02-FEB-23 | AVN-MAR | 13 | 17.5 | 0 | 2 | 66.94 | 97410189 |
02-FEB-23 | AVN | 13 | 17.5 | 77.8813 | 2 | 64.76 | 97410189 |
02-FEB-23 | AWTX | 60 | 60 | 2818.1156 | 0 | 3229.81 | 2851 |
02-FEB-23 | AWWAL | 60 | 60 | 9.5594 | 0 | 10 | 5000000 |
02-FEB-23 | BAFL-APR | 10 | 22.5 | 0 | 1 | 33.09 | 622007792 |
02-FEB-23 | BAFL-FEB | 10 | 22.5 | 29.9986 | 1 | 31.62 | 622007792 |
02-FEB-23 | BAFL-MAR | 10 | 22.5 | 0 | 1 | 32.55 | 622007792 |
02-FEB-23 | BAFL | 10 | 22.5 | 31.1129 | 1 | 31.49 | 622007792 |
02-FEB-23 | BAFS | 60 | 60 | 38.6725 | 0 | 35.47 | 472500 |
02-FEB-23 | BAHL-APR | 14 | 25 | 0 | 1 | 56.53 | 722426520 |
02-FEB-23 | BAHL-FEB | 14 | 25 | 53.4628 | 1 | 54.5 | 722426520 |
02-FEB-23 | BAHL-MAR | 14 | 25 | 0 | 1 | 55.61 | 722426520 |
02-FEB-23 | BAHL | 12 | 22.5 | 55.8212 | 1 | 53.8 | 722426520 |
02-FEB-23 | BAPL | 60 | 60 | 12.1056 | 0 | 9.5 | 4126381 |
02-FEB-23 | BATA | 22.5 | 27.5 | 1971.6555 | 0 | 1748 | 1779029 |
02-FEB-23 | BCL | 24.5 | 27.5 | 49.5802 | 0 | 38.5 | 5736265 |
02-FEB-23 | BECO | 22.5 | 27.5 | 12.8128 | 0 | 9.17 | 24992502 |
02-FEB-23 | BERG | 21.5 | 27.5 | 78.2763 | 0 | 61.55 | 9206870 |
02-FEB-23 | BFMOD | 60 | 60 | 4.3077 | 0 | 4 | 1878790 |
02-FEB-23 | BGL | 25 | 32.5 | 10.1882 | 0 | 10.3 | 65400000 |
02-FEB-23 | BHAT | 60 | 60 | 1112.9758 | 0 | 1000.01 | 150000 |
02-FEB-23 | BIFO | 17 | 22.5 | 64.0156 | 0 | 60.49 | 9276538 |
02-FEB-23 | BILF | 60 | 60 | 3.2263 | 0 | 2.4 | 11921465 |
02-FEB-23 | BIPL-APR | 19.5 | 22.5 | 0 | 2 | 13.41 | 332610990 |
02-FEB-23 | BIPL-FEB | 19.5 | 22.5 | 13.2722 | 2 | 12.99 | 332610990 |
02-FEB-23 | BIPL-MAR | 19.5 | 22.5 | 0 | 2 | 13.19 | 332610990 |
02-FEB-23 | BIPL | 16 | 22.5 | 13.261 | 2 | 12.76 | 332610990 |
02-FEB-23 | BKTI-APR | 9 | 0 | 0 | 0 | 9403 | 0 |
02-FEB-23 | BKTI-FEB | 9 | 0 | 0 | 0 | 9892 | 0 |
02-FEB-23 | BKTI-MAR | 9 | 0 | 0 | 0 | 9271 | 0 |
02-FEB-23 | BNL | 19.5 | 22.5 | 22.7736 | 0 | 15.5 | 33402635 |
02-FEB-23 | BNWM | 22.5 | 27.5 | 28.6102 | 0 | 21.95 | 4277813 |
02-FEB-23 | BOK | 60 | 60 | 11.8465 | 0 | 13.1 | 55145461 |
02-FEB-23 | BOP-APR | 15.5 | 30 | 0 | 1 | 5.03 | 1255918182 |
02-FEB-23 | BOP-FEB | 15.5 | 30 | 4.6979 | 1 | 4.84 | 1255918182 |
02-FEB-23 | BOP-MAR | 15.5 | 30 | 0 | 1 | 4.95 | 1255918182 |
02-FEB-23 | BOP | 13 | 25 | 5.2603 | 1 | 4.79 | 1255918182 |
02-FEB-23 | BPL | 60 | 60 | 18.6334 | 0 | 18.01 | 6792013 |
02-FEB-23 | BRR | 28 | 32.5 | 11.7686 | 0 | 11.75 | 52249169 |
02-FEB-23 | BTL | 60 | 60 | 385.8337 | 0 | 370 | 964800 |
02-FEB-23 | BUXL | 22.5 | 27.5 | 100.3209 | 0 | 75.5 | 576000 |
02-FEB-23 | BWCL | 15.5 | 22.5 | 130.4596 | 0 | 130.23 | 29812639 |
02-FEB-23 | BWHL | 30.5 | 42.5 | 72.9604 | 0 | 77 | 7333838 |
02-FEB-23 | CASH | 60 | 60 | 15.714 | 0 | 16 | 1611662 |
02-FEB-23 | CCM | 25.5 | 32.5 | 35.2486 | 0 | 33 | 10197057 |
02-FEB-23 | CENI | 60 | 60 | 16.466 | 0 | 16.25 | 13831621 |
02-FEB-23 | CEPB | 15 | 22.5 | 64.3707 | 0 | 42.34 | 78110847 |
02-FEB-23 | CFL | 60 | 60 | 67.734 | 0 | 61.3333 | 3725363 |
02-FEB-23 | CHAS | 60 | 60 | 63.3954 | 0 | 60.17 | 4303800 |
02-FEB-23 | CHCC-APR | 14.5 | 17.5 | 0 | 2 | 106.52 | 116577023 |
02-FEB-23 | CHCC-FEB | 14.5 | 17.5 | 98.4557 | 2 | 101.8 | 116577023 |
02-FEB-23 | CHCC-MAR | 14.5 | 17.5 | 0 | 2 | 104.78 | 116577023 |
02-FEB-23 | CHCC | 14.5 | 17.5 | 110.997 | 2 | 101.37 | 116577023 |
02-FEB-23 | CLOV | 22 | 27.5 | 20.4736 | 0 | 15.39 | 15571530 |
02-FEB-23 | CLVL | 26 | 32.5 | 9.0079 | 0 | 6.5 | 14421040 |
02-FEB-23 | CNERGY-APR | 15 | 22.5 | 0 | 2 | 4.05 | 1598965412 |
02-FEB-23 | CNERGY-FEB | 15 | 22.5 | 3.8781 | 2 | 3.88 | 1598965412 |
02-FEB-23 | CNERGY-MAR | 15 | 22.5 | 0 | 2 | 3.98 | 1598965412 |
02-FEB-23 | CNERGY | 15 | 22.5 | 4.9328 | 2 | 3.85 | 1598965412 |
02-FEB-23 | COLG | 16.5 | 22.5 | 2092.5951 | 0 | 2029.5 | 8371492 |
02-FEB-23 | CPHL-APR | 11 | 22.5 | 0 | 1 | 24.87 | 79961420 |
02-FEB-23 | CPHL-FEB | 11 | 22.5 | 23.3 | 1 | 24.22 | 79961420 |
02-FEB-23 | CPHL-MAR | 11 | 22.5 | 0 | 1 | 24.47 | 79961420 |
02-FEB-23 | CPHL | 11 | 22.5 | 30.1736 | 1 | 23.67 | 79961420 |
02-FEB-23 | CPPL | 20 | 27.5 | 103.2598 | 0 | 85.07 | 28054511 |
02-FEB-23 | CRTM | 18 | 22.5 | 16.1035 | 0 | 13.5 | 60000000 |
02-FEB-23 | CSAP | 20.5 | 27.5 | 38.242 | 0 | 28.25 | 34934621 |
02-FEB-23 | CSIL | 31 | 42.5 | 1.7739 | 0 | 1.37 | 106198638 |
02-FEB-23 | CTM | 29 | 32.5 | 3.4725 | 0 | 2.73 | 49800996 |
02-FEB-23 | CWSM | 60 | 60 | 1.7874 | 0 | 1.35 | 26584321 |
02-FEB-23 | CYAN | 23 | 27.5 | 25.6243 | 0 | 20.5 | 9233866 |
02-FEB-23 | DAAG | 60 | 60 | 16.8058 | 0 | 11.56 | 800000 |
02-FEB-23 | DADX | 27.5 | 32.5 | 59.3433 | 0 | 37 | 538200 |
02-FEB-23 | DATM | 60 | 60 | 3.28 | 0 | 8.08 | 1485992 |
02-FEB-23 | DAWH | 14 | 17.5 | 94.9427 | 0 | 98.91 | 336900981 |
02-FEB-23 | DCL | 29 | 32.5 | 5.6773 | 0 | 4.77 | 121028336 |
02-FEB-23 | DCR | 11.5 | 22.5 | 13.7412 | 1 | 13.56 | 555925000 |
02-FEB-23 | DEL | 40 | 60 | 6.1866 | 0 | 5.72 | 13750000 |
02-FEB-23 | DFML | 24.5 | 27.5 | 12.1357 | 0 | 14.48 | 55494097 |
02-FEB-23 | DFSM | 52 | 60 | 3.9967 | 0 | 3.64 | 34212754 |
02-FEB-23 | DGKC-APR | 12 | 15 | 0 | 2 | 43.77 | 219059559 |
02-FEB-23 | DGKC-FEB | 12 | 15 | 43.7281 | 2 | 42.03 | 219059559 |
02-FEB-23 | DGKC-MAR | 12 | 15 | 0 | 2 | 43.05 | 219059559 |
02-FEB-23 | DGKC | 12 | 15 | 55.1651 | 2 | 41.65 | 219059559 |
02-FEB-23 | DIIL | 60 | 60 | 34.5713 | 0 | 38.5 | 1350000 |
02-FEB-23 | DINT | 60 | 60 | 111.7693 | 0 | 95.47 | 2623337 |
02-FEB-23 | DLL | 18 | 22.5 | 203.8927 | 0 | 211.55 | 5929981 |
02-FEB-23 | DMTX | 60 | 60 | 0 | 0 | 59 | 915729 |
02-FEB-23 | DNCC | 60 | 60 | 7.1604 | 0 | 6.9 | 49634663 |
02-FEB-23 | DOL | 17.5 | 22.5 | 22.6164 | 0 | 22.64 | 52509325 |
02-FEB-23 | DSIL | 34.5 | 42.5 | 3.0855 | 0 | 2.41 | 62764223 |
02-FEB-23 | DSL | 22 | 27.5 | 5.6647 | 0 | 4.2 | 221013702 |
02-FEB-23 | DSML | 60 | 60 | 9.7576 | 0 | 8.5 | 2000000 |
02-FEB-23 | DWSM | 60 | 60 | 3.1848 | 0 | 2.87 | 18302398 |
02-FEB-23 | DWTM | 60 | 60 | 3.0825 | 0 | 2.7 | 2303230 |
02-FEB-23 | DYNO | 20 | 27.5 | 163.243 | 0 | 124.8 | 12267068 |
02-FEB-23 | ECOP | 21 | 27.5 | 23.6746 | 0 | 15.8 | 28955051 |
02-FEB-23 | EFERT-APR | 10 | 15 | 0 | 2 | 86.17 | 600884719 |
02-FEB-23 | EFERT-FEB | 10 | 15 | 78.513 | 2 | 82.02 | 600884719 |
02-FEB-23 | EFERT-MAR | 10 | 15 | 0 | 2 | 84.76 | 600884719 |
02-FEB-23 | EFERT | 10 | 15 | 80.1064 | 2 | 82 | 600884719 |
02-FEB-23 | EFGH | 60 | 60 | 16.0194 | 0 | 12.84 | 9007043 |
02-FEB-23 | EFUG | 13 | 17.5 | 97.5059 | 0 | 97.9 | 60000000 |
02-FEB-23 | EFUL | 19 | 22.5 | 199.0126 | 0 | 190 | 10000000 |
02-FEB-23 | ELCM | 60 | 60 | 77.335 | 0 | 87.3 | 260000 |
02-FEB-23 | ELSM | 60 | 60 | 146.19 | 0 | 126.99 | 3285000 |
02-FEB-23 | EMCO | 22.5 | 27.5 | 24.0095 | 0 | 23.1 | 8750000 |
02-FEB-23 | ENGRO-APR | 10.5 | 15 | 0 | 2 | 321.26 | 316889777 |
02-FEB-23 | ENGRO-FEB | 10.5 | 15 | 292.8801 | 2 | 308.14 | 316889777 |
02-FEB-23 | ENGRO-MAR | 10.5 | 15 | 0 | 2 | 316.02 | 316889777 |
02-FEB-23 | ENGRO | 10.5 | 15 | 259.2022 | 2 | 305.72 | 316889777 |
02-FEB-23 | EPCL-APR | 11 | 15 | 0 | 2 | 49.19 | 318123167 |
02-FEB-23 | EPCL-FEB | 11 | 15 | 45.9147 | 2 | 47.15 | 318123167 |
02-FEB-23 | EPCL-MAR | 11 | 15 | 42.27 | 2 | 48.39 | 318123167 |
02-FEB-23 | EPCLPS | 11 | 60 | 12.1715 | 0 | 12.48 | 300000000 |
02-FEB-23 | EPCL | 11 | 15 | 56.453 | 2 | 46.81 | 318123167 |
02-FEB-23 | EPQL-APR | 11 | 22.5 | 0 | 1 | 28.83 | 97140000 |
02-FEB-23 | EPQL-FEB | 11 | 22.5 | 26.566 | 1 | 27.5 | 97140000 |
02-FEB-23 | EPQL-MAR | 11 | 22.5 | 0 | 1 | 28.36 | 97140000 |
02-FEB-23 | EPQL | 11 | 22.5 | 25.3796 | 1 | 27.44 | 97140000 |
02-FEB-23 | ESBL | 45 | 60 | 4.9386 | 0 | 3.81 | 20340000 |
02-FEB-23 | EWIC | 60 | 60 | 82.85 | 0 | 75.32 | 26383708 |
02-FEB-23 | EXIDE | 18.5 | 22.5 | 247.8348 | 0 | 219.17 | 1942155 |
02-FEB-23 | FABL-APR | 12.5 | 25 | 0 | 1 | 24.41 | 379424131 |
02-FEB-23 | FABL-FEB | 12.5 | 25 | 24.3248 | 1 | 23.5 | 379424131 |
02-FEB-23 | FABL-MAR | 12.5 | 25 | 0 | 1 | 24.01 | 379424131 |
02-FEB-23 | FABL | 12.5 | 25 | 27.5161 | 1 | 23.23 | 379424131 |
02-FEB-23 | FANM | 34.5 | 42.5 | 4.2528 | 0 | 4.4 | 12705000 |
02-FEB-23 | FASM | 60 | 60 | 399.0337 | 0 | 370 | 1000000 |
02-FEB-23 | FATIMA-APR | 19 | 22.5 | 0 | 2 | 32.29 | 315000000 |
02-FEB-23 | FATIMA-FEB | 19 | 22.5 | 30.75 | 2 | 31.13 | 315000000 |
02-FEB-23 | FATIMA-MAR | 19 | 22.5 | 0 | 2 | 31.77 | 315000000 |
02-FEB-23 | FATIMA | 17 | 22.5 | 36.3067 | 2 | 30.73 | 315000000 |
02-FEB-23 | FCCL-APR | 11.5 | 15 | 0 | 2 | 11.91 | 858496527 |
02-FEB-23 | FCCL-FEB | 11.5 | 15 | 11.231 | 2 | 11.43 | 858496527 |
02-FEB-23 | FCCL-MAR | 11.5 | 15 | 0 | 2 | 11.71 | 858496527 |
02-FEB-23 | FCCL | 11.5 | 15 | 13.9706 | 2 | 11.33 | 858496527 |
02-FEB-23 | FCEPL | 13.5 | 17.5 | 70.125 | 0 | 61.86 | 76659608 |
02-FEB-23 | FCIBL | 60 | 60 | 5.7741 | 0 | 6 | 26000000 |
02-FEB-23 | FCSC | 28 | 32.5 | 1.4745 | 0 | 1.2 | 174135562 |
02-FEB-23 | FDIBL | 32.5 | 42.5 | 2.1773 | 0 | 1.69 | 140970522 |
02-FEB-23 | FECM | 60 | 60 | 3.2459 | 0 | 3.32 | 7938000 |
02-FEB-23 | FECTC | 23.5 | 27.5 | 22.1634 | 0 | 17.99 | 12540000 |
02-FEB-23 | FEM | 28.5 | 32.5 | 7.9368 | 0 | 7 | 36708000 |
02-FEB-23 | FEROZ | 16 | 22.5 | 223.4038 | 0 | 129.83 | 17387621 |
02-FEB-23 | FFBL-APR | 10 | 22.5 | 0 | 1 | 14.03 | 451938500 |
02-FEB-23 | FFBL-FEB | 10 | 22.5 | 13.9305 | 1 | 13.53 | 451938500 |
02-FEB-23 | FFBL-MAR | 10 | 22.5 | 0 | 1 | 13.8 | 451938500 |
02-FEB-23 | FFBL | 10 | 22.5 | 17.9553 | 1 | 13.35 | 451938500 |
02-FEB-23 | FFC-APR | 10 | 15 | 0 | 2 | 107.71 | 699731036 |
02-FEB-23 | FFC-FEB | 10 | 15 | 101.5366 | 2 | 103.18 | 699731036 |
02-FEB-23 | FFC-MAR | 10 | 15 | 0 | 2 | 105.95 | 699731036 |
02-FEB-23 | FFC | 10 | 15 | 102.3767 | 2 | 102.5 | 699731036 |
02-FEB-23 | FFL-APR | 14 | 17.5 | 0 | 2 | 5.32 | 396022040 |
02-FEB-23 | FFL-FEB | 14 | 17.5 | 5.021 | 2 | 5.07 | 396022040 |
02-FEB-23 | FFL-MAR | 14 | 17.5 | 0 | 2 | 5.23 | 396022040 |
02-FEB-23 | FFLM | 60 | 60 | 2.3313 | 0 | 2.12 | 17168973 |
02-FEB-23 | FFL | 14 | 17.5 | 6.2259 | 2 | 5.06 | 396022040 |
02-FEB-23 | FHAM | 21.5 | 27.5 | 8.616 | 0 | 7.72 | 181440000 |
02-FEB-23 | FIBLM | 60 | 60 | 4.8631 | 0 | 5.67 | 16265625 |
02-FEB-23 | FIMM | 60 | 60 | 165.2836 | 0 | 158 | 600000 |
02-FEB-23 | FLYNG-APR | 25 | 40 | 0 | .25 | 6.12 | 277920000 |
02-FEB-23 | FLYNG-FEB | 25 | 40 | 5.9623 | .25 | 5.92 | 277920000 |
02-FEB-23 | FLYNG-MAR | 25 | 40 | 0 | .25 | 6.02 | 277920000 |
02-FEB-23 | FLYNG | 20.5 | 35 | 7.604 | .25 | 5.82 | 277920000 |
02-FEB-23 | FML | 21 | 27.5 | 69.477 | 0 | 59.67 | 59911354 |
02-FEB-23 | FNEL | 25 | 32.5 | 5.3941 | 0 | 3.8 | 147007482 |
02-FEB-23 | FPJM | 60 | 60 | 1.6101 | 0 | 1.3 | 13608000 |
02-FEB-23 | FPRM | 60 | 60 | 7.6625 | 0 | 4.79 | 6204787 |
02-FEB-23 | FRCL | 60 | 60 | 20.1043 | 0 | 14.89 | 1893691 |
02-FEB-23 | FRSM | 22.5 | 27.5 | 52.501 | 0 | 54.51 | 7502087 |
02-FEB-23 | FTMM | 27 | 32.5 | 9.555 | 0 | 8.45 | 44179514 |
02-FEB-23 | FTSM | 60 | 60 | 6.6372 | 0 | 10.4 | 8465242 |
02-FEB-23 | FUDLM | 23.5 | 27.5 | 7.0721 | 0 | 5.81 | 15804247 |
02-FEB-23 | FZCM | 60 | 60 | 221.1662 | 0 | 184.6 | 3000000 |
02-FEB-23 | GADT | 21 | 27.5 | 249.2564 | 0 | 215.19 | 8408875 |
02-FEB-23 | GAMON | 60 | 60 | 6.4189 | 0 | 6.25 | 2826623 |
02-FEB-23 | GATI | 60 | 60 | 371.9245 | 0 | 309.8 | 1918224 |
02-FEB-23 | GATM-APR | 11.5 | 15 | 0 | 2 | 22.06 | 154179054 |
02-FEB-23 | GATM-FEB | 11.5 | 15 | 20.7035 | 2 | 21.16 | 154179054 |
02-FEB-23 | GATM-MAR | 11.5 | 15 | 0 | 2 | 21.7 | 154179054 |
02-FEB-23 | GATM | 11.5 | 15 | 28.4508 | 2 | 20.99 | 154179054 |
02-FEB-23 | GCILB | 25 | 32.5 | 6.5376 | 0 | 5.9 | 21999186 |
02-FEB-23 | GCIL | 25 | 32.5 | 17.7023 | 0 | 10.41 | 113514877 |
02-FEB-23 | GEMPAPL | 60 | 60 | 9.3173 | 0 | 7.76 | 8000000 |
02-FEB-23 | GEMSPNL | 27 | 32.5 | 16.6486 | 0 | 14.2063 | 24688891 |
02-FEB-23 | GEMUNSL | 60 | 60 | 51.7623 | 0 | 67.09 | 10971372 |
02-FEB-23 | GFIL | 60 | 60 | 4.8464 | 0 | 4.44 | 3235400 |
02-FEB-23 | GGGL-APR | 13 | 25 | 0 | 1 | 7.11 | 120000000 |
02-FEB-23 | GGGL-FEB | 13 | 25 | 6.5374 | 1 | 6.85 | 120000000 |
02-FEB-23 | GGGL-MAR | 13 | 25 | 0 | 1 | 7 | 120000000 |
02-FEB-23 | GGGL | 13 | 25 | 9.9095 | 1 | 6.77 | 120000000 |
02-FEB-23 | GGL-APR | 13 | 17.5 | 0 | 2 | 10.99 | 177059795 |
02-FEB-23 | GGL-FEB | 13 | 17.5 | 10.3048 | 2 | 10.56 | 177059795 |
02-FEB-23 | GGL-MAR | 13 | 17.5 | 0 | 2 | 10.81 | 177059795 |
02-FEB-23 | GGL | 13 | 17.5 | 15.8012 | 2 | 10.46 | 177059795 |
02-FEB-23 | GHGL | 13 | 25 | 39.1405 | 1 | 37.05 | 251817340 |
02-FEB-23 | GHNI-APR | 12 | 15 | 0 | 2 | 95.15 | 12782653 |
02-FEB-23 | GHNI-FEB | 12 | 15 | 92.3885 | 2 | 91.11 | 12782653 |
02-FEB-23 | GHNI-MAR | 12 | 15 | 0 | 2 | 93.6 | 12782653 |
02-FEB-23 | GHNI | 12 | 15 | 137.203 | 2 | 90.55 | 12782653 |
02-FEB-23 | GHNL | 18.5 | 30 | 54.4244 | 1 | 36.51 | 19950875 |
02-FEB-23 | GIL | 60 | 60 | 0 | 0 | 741.91 | 116 |
02-FEB-23 | GLAXO | 11.5 | 15 | 106.0082 | 0 | 83.02 | 52130888 |
02-FEB-23 | GLPL | 60 | 60 | 128.2992 | 0 | 127.5 | 3187200 |
02-FEB-23 | GOC | 60 | 60 | 53.1423 | 0 | 65.99 | 1102401 |
02-FEB-23 | GRR | 25 | 32.5 | 10.639 | 0 | 10.45 | 63000000 |
02-FEB-23 | GRYL | 60 | 60 | 3.2463 | 0 | 3.26 | 2150000 |
02-FEB-23 | GTYR | 19 | 22.5 | 33.1033 | 0 | 24.46 | 48773340 |
02-FEB-23 | GVGL | 17 | 22.5 | 65.7214 | 0 | 52.28 | 15110375 |
02-FEB-23 | GWLC | 22 | 27.5 | 19.045 | 0 | 14.98 | 60041094 |
02-FEB-23 | HABSM | 16.5 | 22.5 | 33.1593 | 0 | 28.5 | 52500000 |
02-FEB-23 | HAEL | 60 | 60 | 7.1211 | 0 | 6.1 | 1299630 |
02-FEB-23 | HAFL | 60 | 60 | 114.8384 | 0 | 148.98 | 39813 |
02-FEB-23 | HALEON | 21 | 27.5 | 186.7203 | 0 | 131.4 | 15615515 |
02-FEB-23 | HASCOL | 29 | 32.5 | 7.0149 | 0 | 5.9 | 599472408 |
02-FEB-23 | HBL-APR | 12 | 15 | 0 | 2 | 76.69 | 733426254 |
02-FEB-23 | HBL-FEB | 12 | 15 | 70.5848 | 2 | 73.43 | 733426254 |
02-FEB-23 | HBL-MAR | 12 | 15 | 0 | 2 | 75.44 | 733426254 |
02-FEB-23 | HBLTETF | 7.5 | 15 | 10.1077 | 2 | 10.54 | |
02-FEB-23 | HBL | 12 | 15 | 73.0024 | 2 | 72.98 | 733426254 |
02-FEB-23 | HCAR | 12 | 15 | 161.1161 | 0 | 130.77 | 28560000 |
02-FEB-23 | HCL | 60 | 60 | 126.3596 | 0 | 123.5 | 50000 |
02-FEB-23 | HGFA | 33 | 42.5 | 5.2636 | 0 | 4.7 | 264840584 |
02-FEB-23 | HICL | 32 | 42.5 | 5.9744 | 0 | 5.5 | 68131115 |
02-FEB-23 | HIFA | 60 | 60 | 1.9722 | 0 | 1.65 | 227300000 |
02-FEB-23 | HINOON | 13.5 | 25 | 538.2318 | 1 | 460 | 18847837 |
02-FEB-23 | HINO | 22.5 | 27.5 | 226.4432 | 0 | 215.89 | 2547366 |
02-FEB-23 | HIRAT | 49 | 60 | 2.2912 | 0 | 1.69 | 43288960 |
02-FEB-23 | HMB-APR | 19 | 22.5 | 0 | 2 | 33.63 | 471524166 |
02-FEB-23 | HMB-FEB | 19 | 22.5 | 0 | 2 | 32.48 | 471524166 |
02-FEB-23 | HMB-MAR | 19 | 22.5 | 0 | 2 | 33.08 | 471524166 |
02-FEB-23 | HMB | 17 | 22.5 | 34.9235 | 2 | 32 | 471524166 |
02-FEB-23 | HMM | 60 | 60 | 6.0251 | 0 | 4.3 | 9000000 |
02-FEB-23 | HRPL | 60 | 60 | 34.3232 | 0 | 28.73 | 8000000 |
02-FEB-23 | HTL | 12.5 | 25 | 38.293 | 1 | 23.7 | 34801200 |
02-FEB-23 | HUBC-APR | 10 | 15 | 0 | 2 | 68.87 | 972865790 |
02-FEB-23 | HUBC-FEB | 10 | 15 | 62.9749 | 2 | 65.95 | 972865790 |
02-FEB-23 | HUBC-MAR | 10 | 15 | 0 | 2 | 66.6 | 972865790 |
02-FEB-23 | HUBC | 10 | 15 | 67.5046 | 2 | 65.54 | 972865790 |
02-FEB-23 | HUMNL-APR | 11.5 | 22.5 | 0 | 1 | 5.9 | 567000000 |
02-FEB-23 | HUMNL-FEB | 11.5 | 22.5 | 5.8016 | 1 | 5.67 | 567000000 |
02-FEB-23 | HUMNL-MAR | 11.5 | 22.5 | 0 | 1 | 5.8 | 567000000 |
02-FEB-23 | HUMNL | 11.5 | 22.5 | 6.3515 | 1 | 5.61 | 567000000 |
02-FEB-23 | HUSI | 60 | 60 | 22.4907 | 0 | 20 | 3719048 |
02-FEB-23 | IBFL | 18 | 22.5 | 203.6865 | 0 | 220 | 15525350 |
02-FEB-23 | IBLHL | 21.5 | 27.5 | 45.0359 | 0 | 33.35 | 17848910 |
02-FEB-23 | ICIBL | 44 | 60 | 1.4435 | 0 | 1.15 | 156676793 |
02-FEB-23 | ICL | 18.5 | 22.5 | 28.534 | 0 | 29 | 35000000 |
02-FEB-23 | IDRT | 60 | 60 | 17.2483 | 0 | 17.49 | 1985280 |
02-FEB-23 | IDSM | 60 | 60 | 23.9525 | 0 | 19.64 | 1488000 |
02-FEB-23 | IDYM | 22.5 | 27.5 | 196.5926 | 0 | 140 | 8133179 |
02-FEB-23 | IGIHL | 18.5 | 22.5 | 97.8657 | 0 | 93.95 | 28526110 |
02-FEB-23 | IGIL | 60 | 60 | 12.6619 | 0 | 9.86 | 34113440 |
02-FEB-23 | ILP-APR | 10 | 22.5 | 0 | 1 | 54.18 | 140144686 |
02-FEB-23 | ILP-FEB | 10 | 22.5 | 0 | 1 | 52.23 | 140144686 |
02-FEB-23 | ILP-MAR | 10 | 22.5 | 0 | 1 | 53.3 | 140144686 |
02-FEB-23 | ILP | 10 | 22.5 | 60.4671 | 1 | 51.56 | 140144686 |
02-FEB-23 | IMAGE | 18 | 22.5 | 13.2183 | 0 | 9.61 | 80128574 |
02-FEB-23 | IML | 23 | 27.5 | 13.4299 | 0 | 11.25 | 24755000 |
02-FEB-23 | INDU | 14.5 | 17.5 | 975.7171 | 0 | 846.93 | 13773766 |
02-FEB-23 | INIL-APR | 19.5 | 22.5 | 0 | 2 | 67.82 | 72535034 |
02-FEB-23 | INIL-FEB | 19.5 | 22.5 | 67.1153 | 2 | 65.03 | 72535034 |
02-FEB-23 | INIL-MAR | 19.5 | 22.5 | 0 | 2 | 66.71 | 72535034 |
02-FEB-23 | INIL | 16.5 | 22.5 | 86.2623 | 2 | 64.54 | 72535034 |
02-FEB-23 | INKL | 60 | 60 | 11.7743 | 0 | 13.5 | 4353750 |
02-FEB-23 | ISIL | 60 | 60 | 488.0189 | 0 | 497.18 | 3317847 |
02-FEB-23 | ISL-APR | 13 | 17.5 | 0 | 2 | 42.4 | 152250000 |
02-FEB-23 | ISL-FEB | 13 | 17.5 | 41.8146 | 2 | 40.67 | 152250000 |
02-FEB-23 | ISL-MAR | 13 | 17.5 | 0 | 2 | 41.71 | 152250000 |
02-FEB-23 | ISL | 13 | 17.5 | 52.6038 | 2 | 40.35 | 152250000 |
02-FEB-23 | ITTEFAQ | 21 | 27.5 | 7.41 | 0 | 5.28 | 93823187 |
02-FEB-23 | JATM | 60 | 60 | 7.7739 | 0 | 10.69 | 1890174 |
02-FEB-23 | JDMT | 28 | 32.5 | 49.3199 | 0 | 51.9 | 2074747 |
02-FEB-23 | JDWS | 25.5 | 32.5 | 421.8863 | 0 | 361.9 | 5777666 |
02-FEB-23 | JGICL | 21.5 | 27.5 | 28.1198 | 0 | 26.7 | 39698248 |
02-FEB-23 | JKSM | 28 | 32.5 | 41.4291 | 0 | 47.73 | 5115875 |
02-FEB-23 | JLICL | 60 | 60 | 137.826 | 0 | 129.97 | 17452750 |
02-FEB-23 | JOPP | 60 | 60 | 45.237 | 0 | 39.69 | 545000 |
02-FEB-23 | JSBL | 30.5 | 42.5 | 4.5736 | 0 | 4.39 | 324366066 |
02-FEB-23 | JSCLPSA | 20.5 | 60 | 8.2364 | 0 | 7.39 | 36637695 |
02-FEB-23 | JSCL | 20.5 | 27.5 | 13.3809 | 0 | 10.65 | 228985597 |
02-FEB-23 | JSGCL | 32.5 | 42.5 | 143.5758 | 0 | 268.75 | 2747730 |
02-FEB-23 | JSIL | 60 | 60 | 11.5449 | 0 | 16.93 | 12354851 |
02-FEB-23 | JSMFETF-APR | 26.5 | 32.5 | 0 | .5 | 8.47 | 3830000 |
02-FEB-23 | JSMFETF-FEB | 26.5 | 32.5 | 0 | .5 | 8.16 | 3830000 |
02-FEB-23 | JSMFETF-MAR | 26.5 | 32.5 | 0 | .5 | 8.33 | 3830000 |
02-FEB-23 | JSMFETF | 23.5 | 27.5 | 8.6623 | .5 | 8.06 | 3830000 |
02-FEB-23 | JSML | 22 | 27.5 | 14.522 | 0 | 14 | 13651381 |
02-FEB-23 | JUBS | 60 | 60 | 3.1492 | 0 | 2.86 | 14621042 |
02-FEB-23 | JVDCPS | 16.5 | 60 | 0 | 0 | 20.49 | 41500 |
02-FEB-23 | JVDC | 16.5 | 22.5 | 53.5751 | 0 | 48.95 | 114258134 |
02-FEB-23 | KAPCO-APR | 10 | 15 | 0 | 2 | 29.14 | 456159121 |
02-FEB-23 | KAPCO-FEB | 10 | 15 | 28.0072 | 2 | 27.99 | 456159121 |
02-FEB-23 | KAPCO-MAR | 10 | 15 | 0 | 2 | 28.66 | 456159121 |
02-FEB-23 | KAPCO | 10 | 15 | 29.7239 | 2 | 27.73 | 456159121 |
02-FEB-23 | KASBM | 35 | 42.5 | 1.5459 | 0 | 1.37 | 43259832 |
02-FEB-23 | KCL | 60 | 60 | 69.6247 | 0 | 67 | 727434 |
02-FEB-23 | KEL-APR | 23 | 35 | 0 | .25 | 2.27 | 2761519425 |
02-FEB-23 | KEL-FEB | 23 | 35 | 2.2142 | .25 | 2.18 | 2761519425 |
02-FEB-23 | KEL-MAR | 23 | 35 | 0 | .25 | 2.23 | 2761519425 |
02-FEB-23 | KEL | 19 | 30 | 3.0281 | 1 | 2.16 | 2761519425 |
02-FEB-23 | KHTC | 25.5 | 32.5 | 341.7959 | 0 | 318.77 | 711885 |
02-FEB-23 | KHYT | 60 | 60 | 81 | 0 | 81 | 14875 |
02-FEB-23 | KML | 27.5 | 32.5 | 40.8466 | 0 | 54.57 | 7636652 |
02-FEB-23 | KOHC-APR | 23.5 | 35 | 0 | .25 | 141.41 | 60258389 |
02-FEB-23 | KOHC-FEB | 23.5 | 35 | 143.3127 | .25 | 135.5 | 60258389 |
02-FEB-23 | KOHC-MAR | 23.5 | 35 | 0 | .25 | 139.1 | 60258389 |
02-FEB-23 | KOHC | 19.5 | 30 | 150.0724 | 1 | 134.57 | 60258389 |
02-FEB-23 | KOHE | 11.5 | 22.5 | 34.3546 | 1 | 33.81 | 67783446 |
02-FEB-23 | KOHP | 39.5 | 42.5 | 3.7765 | 0 | 4.02 | 6930000 |
02-FEB-23 | KOHTM | 60 | 60 | 14.7552 | 0 | 11.01 | 5200000 |
02-FEB-23 | KOIL | 31 | 42.5 | 5.2471 | 0 | 5.55 | 16666399 |
02-FEB-23 | KOSM | 27 | 32.5 | 3.0847 | 0 | 2.37 | 139091785 |
02-FEB-23 | KPUS | 60 | 60 | 48.8857 | 0 | 40.198 | 800875 |
02-FEB-23 | KSBP | 24.5 | 27.5 | 118.7476 | 0 | 90.3 | 5297230 |
02-FEB-23 | KSE30-APR | 9 | 0 | 0 | 0 | 15109 | 0 |
02-FEB-23 | KSE30-FEB | 9 | 0 | 0 | 0 | 15818 | 0 |
02-FEB-23 | KSE30-MAR | 9 | 0 | 0 | 0 | 14836 | 0 |
02-FEB-23 | KTML | 25.5 | 32.5 | 49.0608 | 0 | 46 | 89788937 |
02-FEB-23 | LCI | 14.5 | 25 | 698.7115 | 1 | 523.57 | 13853858 |
02-FEB-23 | LEUL | 60 | 60 | 12.8653 | 0 | 10.72 | 1768700 |
02-FEB-23 | LMSM | 60 | 60 | 12.4298 | 0 | 12.6 | 1212370 |
02-FEB-23 | LOADS | 20 | 27.5 | 9.0237 | 0 | 6.73 | 125625000 |
02-FEB-23 | LOTCHEM-APR | 12.5 | 17.5 | 0 | 2 | 25.64 | 378551802 |
02-FEB-23 | LOTCHEM-FEB | 12.5 | 17.5 | 26.0771 | 2 | 24.63 | 378551802 |
02-FEB-23 | LOTCHEM-MAR | 12.5 | 17.5 | 0 | 2 | 25.22 | 378551802 |
02-FEB-23 | LOTCHEM | 12.5 | 17.5 | 29.7172 | 2 | 24.4 | 378551802 |
02-FEB-23 | LPGL | 60 | 60 | 17.1582 | 0 | 14.59 | 1500000 |
02-FEB-23 | LPL-APR | 16.5 | 22.5 | 0 | 2 | 16.5 | 208911303 |
02-FEB-23 | LPL-FEB | 16.5 | 22.5 | 0 | 2 | 14.85 | 208911303 |
02-FEB-23 | LPL-MAR | 16.5 | 22.5 | 0 | 2 | 16.23 | 208911303 |
02-FEB-23 | LPL | 14 | 17.5 | 14.6313 | 2 | 15.7 | 208911303 |
02-FEB-23 | LUCK-APR | 12.5 | 17.5 | 0 | 2 | 437.95 | 113181250 |
02-FEB-23 | LUCK-FEB | 12.5 | 17.5 | 406.2333 | 2 | 420.05 | 113181250 |
02-FEB-23 | LUCK-MAR | 12.5 | 17.5 | 0 | 2 | 430.81 | 113181250 |
02-FEB-23 | LUCK | 12.5 | 17.5 | 481.5651 | 2 | 416.77 | 113181250 |
02-FEB-23 | MACFL | 18.5 | 22.5 | 15.8428 | 0 | 15.89 | 20755403 |
02-FEB-23 | MACTER | 60 | 60 | 105.3034 | 0 | 99.95 | 16033856 |
02-FEB-23 | MARI | 10 | 22.5 | 1597.4393 | 1 | 1454.35 | 26680500 |
02-FEB-23 | MCB-APR | 10 | 15 | 0 | 2 | 119.97 | 414771002 |
02-FEB-23 | MCB-FEB | 10 | 15 | 122.79 | 2 | 115 | 414771002 |
02-FEB-23 | MCB-MAR | 10 | 15 | 0 | 2 | 118.02 | 414771002 |
02-FEB-23 | MCBAH | 20 | 27.5 | 22.2065 | 0 | 23 | 10800000 |
02-FEB-23 | MCB | 10 | 15 | 119.8127 | 2 | 114.17 | 414771002 |
02-FEB-23 | MDTL | 26 | 32.5 | 2.1416 | 0 | 1.9 | 116253157 |
02-FEB-23 | MEBL-APR | 10 | 15 | 0 | 2 | 97.23 | 447406080 |
02-FEB-23 | MEBL-FEB | 10 | 15 | 94.0598 | 2 | 93.6 | 447406080 |
02-FEB-23 | MEBL-MAR | 10 | 15 | 98 | 2 | 95.65 | 447406080 |
02-FEB-23 | MEBL | 10 | 15 | 110.7172 | 2 | 92.53 | 447406080 |
02-FEB-23 | MEHT | 60 | 60 | 860.5535 | 0 | 881.95 | 1528918 |
02-FEB-23 | MERIT | 23 | 27.5 | 11.0001 | 0 | 9.25 | 39991685 |
02-FEB-23 | META | 43 | 60 | 14.2466 | 0 | 6.69 | 5202698 |
02-FEB-23 | MFFL | 20.5 | 27.5 | 96.2339 | 0 | 89.34 | 6862500 |
02-FEB-23 | MFL | 21 | 27.5 | 34.1628 | 0 | 35.25 | 30600175 |
02-FEB-23 | MIRKS | 25.5 | 32.5 | 119.4343 | 0 | 120.75 | 6072768 |
02-FEB-23 | MLCF-APR | 12.5 | 17.5 | 0 | 2 | 22.6 | 483005804 |
02-FEB-23 | MLCF-FEB | 12.5 | 17.5 | 21.8299 | 2 | 21.73 | 483005804 |
02-FEB-23 | MLCF-MAR | 12.5 | 17.5 | 0 | 2 | 22.23 | 483005804 |
02-FEB-23 | MLCF | 12.5 | 17.5 | 25.9736 | 2 | 21.51 | 483005804 |
02-FEB-23 | MODAM | 29 | 32.5 | 6.2855 | 0 | 4.9 | 63539156 |
02-FEB-23 | MQTM | 60 | 60 | 65.8821 | 0 | 80.85 | 4608000 |
02-FEB-23 | MRNS | 20 | 27.5 | 34.9923 | 0 | 32.25 | 15136891 |
02-FEB-23 | MSCL | 60 | 60 | 26.9244 | 0 | 24.3 | 7744400 |
02-FEB-23 | MSOTPS | 60 | 60 | 0 | 0 | 11.26 | 27500000 |
02-FEB-23 | MSOT | 60 | 60 | 40.8096 | 0 | 35.51 | 13500000 |
02-FEB-23 | MTL-APR | 10 | 15 | 0 | 2 | 567.09 | 52308608 |
02-FEB-23 | MTL-FEB | 10 | 15 | 521.64 | 2 | 546.68 | 52308608 |
02-FEB-23 | MTL-MAR | 10 | 15 | 0 | 2 | 557.84 | 52308608 |
02-FEB-23 | MTL | 10 | 15 | 657.3473 | 2 | 539.66 | 52308608 |
02-FEB-23 | MUGHAL-APR | 14.5 | 25 | 0 | 1 | 50.78 | 83908483 |
02-FEB-23 | MUGHAL-FEB | 14.5 | 25 | 47.5791 | 1 | 48.58 | 83908483 |
02-FEB-23 | MUGHAL-MAR | 14.5 | 25 | 0 | 1 | 49.95 | 83908483 |
02-FEB-23 | MUGHAL | 14.5 | 25 | 59.5618 | 1 | 48.32 | 83908483 |
02-FEB-23 | MUREB | 16.5 | 22.5 | 379.6684 | 0 | 344.8 | 11065452 |
02-FEB-23 | MZNPETF-APR | 18 | 22.5 | 0 | 2 | 8.33 | 9660000 |
02-FEB-23 | MZNPETF-FEB | 18 | 22.5 | 0 | 2 | 8.03 | 9660000 |
02-FEB-23 | MZNPETF-MAR | 18 | 22.5 | 0 | 2 | 8.2 | 9660000 |
02-FEB-23 | MZNPETF | 16 | 22.5 | 8.0104 | 2 | 7.93 | 9660000 |
02-FEB-23 | NAGC | 29.5 | 32.5 | 71.2266 | 0 | 66 | 1870000 |
02-FEB-23 | NATF | 12.5 | 17.5 | 134.5865 | 0 | 104.48 | 69934628 |
02-FEB-23 | NATM | 60 | 60 | 0 | 0 | 89.18 | 1075599 |
02-FEB-23 | NBP-APR | 19.5 | 30 | 0 | 1 | 26.37 | 509032831 |
02-FEB-23 | NBP-FEB | 19.5 | 30 | 24.8156 | 1 | 25.51 | 509032831 |
02-FEB-23 | NBP-MAR | 19.5 | 30 | 0 | 1 | 25.94 | 509032831 |
02-FEB-23 | NBPGETF-APR | 60 | 60 | 0 | .5 | 10.1 | 5480000 |
02-FEB-23 | NBPGETF-FEB | 60 | 60 | 0 | .5 | 9.73 | 5480000 |
02-FEB-23 | NBPGETF-MAR | 60 | 60 | 0 | .5 | 9.93 | 5480000 |
02-FEB-23 | NBPGETF | 60 | 60 | 9.7715 | .5 | 9.61 | 5480000 |
02-FEB-23 | NBP | 16 | 30 | 28.0062 | 1 | 25.09 | 509032831 |
02-FEB-23 | NCL-APR | 11.5 | 22.5 | 0 | 1 | 23.43 | 108053563 |
02-FEB-23 | NCL-FEB | 11.5 | 22.5 | 21.2846 | 1 | 22.6 | 108053563 |
02-FEB-23 | NCL-MAR | 11.5 | 22.5 | 0 | 1 | 23.05 | 108053563 |
02-FEB-23 | NCL | 11.5 | 22.5 | 35.0776 | 1 | 22.3 | 108053563 |
02-FEB-23 | NCML | 60 | 60 | 3.7424 | 0 | 4 | 14950000 |
02-FEB-23 | NCPL-APR | 13 | 25 | 0 | 1 | 16.45 | 238775510 |
02-FEB-23 | NCPL-FEB | 13 | 25 | 15.6354 | 1 | 15.78 | 238775510 |
02-FEB-23 | NCPL-MAR | 13 | 25 | 0 | 1 | 16.18 | 238775510 |
02-FEB-23 | NCPL | 13 | 25 | 18.4641 | 1 | 15.65 | 238775510 |
02-FEB-23 | NESTLE | 19.5 | 22.5 | 5779.4897 | 0 | 5300 | 2267479 |
02-FEB-23 | NETSOL-APR | 13 | 17.5 | 0 | 2 | 88.91 | 26951077 |
02-FEB-23 | NETSOL-FEB | 13 | 17.5 | 85.6618 | 2 | 85.41 | 26951077 |
02-FEB-23 | NETSOL-MAR | 13 | 17.5 | 0 | 2 | 87.46 | 26951077 |
02-FEB-23 | NETSOL | 13 | 17.5 | 104.3902 | 2 | 84.61 | 26951077 |
02-FEB-23 | NEXT | 60 | 60 | 6.9208 | 0 | 5.15 | 28462500 |
02-FEB-23 | NICL | 23 | 27.5 | 73.0623 | 0 | 52 | 38706691 |
02-FEB-23 | NITGETF-APR | 60 | 60 | 0 | .5 | 11.2 | 3750000 |
02-FEB-23 | NITGETF-FEB | 60 | 60 | 0 | .5 | 10.8 | 3750000 |
02-FEB-23 | NITGETF-MAR | 60 | 60 | 0 | .5 | 11.02 | 3750000 |
02-FEB-23 | NITGETF | 60 | 60 | 10.4329 | .5 | 10.66 | 3750000 |
02-FEB-23 | NML-APR | 10.5 | 15 | 0 | 2 | 55.88 | 140639939 |
02-FEB-23 | NML-FEB | 10.5 | 15 | 53.1373 | 2 | 53.37 | 140639939 |
02-FEB-23 | NML-MAR | 10.5 | 15 | 0 | 2 | 54.97 | 140639939 |
02-FEB-23 | NML | 10.5 | 15 | 64.7331 | 2 | 53.18 | 140639939 |
02-FEB-23 | NONS | 60 | 60 | 62.485 | 0 | 54.55 | 4955236 |
02-FEB-23 | NPL-APR | 10 | 22.5 | 0 | 1 | 18.47 | 159339825 |
02-FEB-23 | NPL-FEB | 10 | 22.5 | 17.664 | 1 | 17.57 | 159339825 |
02-FEB-23 | NPL-MAR | 10 | 22.5 | 0 | 1 | 18.17 | 159339825 |
02-FEB-23 | NPL | 10 | 22.5 | 20.7284 | 1 | 17.58 | 159339825 |
02-FEB-23 | NRL-APR | 13 | 17.5 | 0 | 2 | 166.71 | 26212226 |
02-FEB-23 | NRL-FEB | 13 | 17.5 | 162.0092 | 2 | 159.8 | 26212226 |
02-FEB-23 | NRL-MAR | 13 | 17.5 | 0 | 2 | 163.99 | 26212226 |
02-FEB-23 | NRL | 13 | 17.5 | 224.8731 | 2 | 158.65 | 26212226 |
02-FEB-23 | NRSL | 21.5 | 27.5 | 15.4314 | 0 | 13.21 | 42396319 |
02-FEB-23 | NSRM | 60 | 60 | 19.0868 | 0 | 19.35 | 777659 |
02-FEB-23 | OBOY | 33 | 42.5 | 7.1066 | 0 | 6.07 | 16475220 |
02-FEB-23 | OCTOPUS | 13 | 17.5 | 68.3232 | 2 | 55 | 27350000 |
02-FEB-23 | OGDC-APR | 11 | 15 | 0 | 2 | 87 | 645139260 |
02-FEB-23 | OGDC-FEB | 11 | 15 | 85.8886 | 2 | 87.71 | 645139260 |
02-FEB-23 | OGDC-MAR | 11 | 15 | 87.376 | 2 | 89.95 | 645139260 |
02-FEB-23 | OGDC | 11 | 15 | 78.9289 | 2 | 87.02 | 645139260 |
02-FEB-23 | OGTI-APR | 9.5 | 0 | 0 | 0 | 11452 | 0 |
02-FEB-23 | OGTI-FEB | 9.5 | 0 | 0 | 0 | 10592 | 0 |
02-FEB-23 | OGTI-MAR | 9.5 | 0 | 0 | 0 | 10810 | 0 |
02-FEB-23 | OLPL | 20.5 | 27.5 | 20.9677 | 0 | 19.8 | 87703824 |
02-FEB-23 | OLPM | 16.5 | 22.5 | 14.61 | 0 | 13.79 | 34037648 |
02-FEB-23 | OML | 60 | 60 | 16.9737 | 0 | 19.6292 | 1200000 |
02-FEB-23 | ORM | 25 | 32.5 | 6.2584 | 0 | 6.05 | 26250000 |
02-FEB-23 | OTSU | 26.5 | 32.5 | 130.5851 | 0 | 90.5 | 2420000 |
02-FEB-23 | PABC-APR | 17.5 | 30 | 0 | 1 | 42.92 | 90277064 |
02-FEB-23 | PABC-FEB | 17.5 | 30 | 37.9595 | 1 | 41.37 | 90277064 |
02-FEB-23 | PABC-MAR | 17.5 | 30 | 0 | 1 | 42.22 | 90277064 |
02-FEB-23 | PABC | 15 | 30 | 43.1465 | 1 | 40.84 | 90277064 |
02-FEB-23 | PACE-APR | 27 | 32.5 | 0 | .5 | 2.46 | 209157453 |
02-FEB-23 | PACE-FEB | 27 | 32.5 | 0 | .5 | 2.37 | 209157453 |
02-FEB-23 | PACE-MAR | 27 | 32.5 | 0 | .5 | 2.42 | 209157453 |
02-FEB-23 | PACE | 23.5 | 27.5 | 3.2317 | .5 | 2.34 | 209157453 |
02-FEB-23 | PAEL-APR | 12 | 15 | 0 | 2 | 11.56 | 428006078 |
02-FEB-23 | PAEL-FEB | 12 | 15 | 11.2308 | 2 | 11.05 | 428006078 |
02-FEB-23 | PAEL-MAR | 12 | 15 | 0 | 2 | 11.37 | 428006078 |
02-FEB-23 | PAEL | 12 | 15 | 15.6793 | 2 | 11 | 428006078 |
02-FEB-23 | PAKD | 20.5 | 27.5 | 55.9696 | 0 | 57.49 | 2964803 |
02-FEB-23 | PAKL | 60 | 60 | 15.0638 | 0 | 19.68 | 1020000 |
02-FEB-23 | PAKMI | 56.5 | 60 | 1.965 | 0 | 1.49 | 6270000 |
02-FEB-23 | PAKOXY | 12 | 15 | 133.8105 | 0 | 142 | 26365772 |
02-FEB-23 | PAKRI-APR | 17.5 | 22.5 | 0 | 2 | 6.73 | 225000000 |
02-FEB-23 | PAKRI-FEB | 17.5 | 22.5 | 7 | 2 | 6.5 | 225000000 |
02-FEB-23 | PAKRI-MAR | 17.5 | 22.5 | 0 | 2 | 6.62 | 225000000 |
02-FEB-23 | PAKRI | 14.5 | 17.5 | 7.685 | 2 | 6.4 | 225000000 |
02-FEB-23 | PAKT | 20 | 27.5 | 875.1807 | 0 | 851.11 | 12556733 |
02-FEB-23 | PASL | 27.5 | 32.5 | .9176 | 0 | .73 | 186154251 |
02-FEB-23 | PCAL | 16 | 22.5 | 142.4776 | 0 | 91.5 | 12274400 |
02-FEB-23 | PECO | 29.5 | 32.5 | 291.4598 | 0 | 302.7 | 2276098 |
02-FEB-23 | PELPS | 60 | 60 | 0 | 0 | 11 | 36694083 |
02-FEB-23 | PGLC | 60 | 60 | 8.7987 | 0 | 5.55 | 5073960 |
02-FEB-23 | PHDL | 22.5 | 27.5 | 93.8386 | 0 | 81 | 1800000 |
02-FEB-23 | PIAA-APR | 40 | 60 | 0 | .5 | 4.05 | 188897217 |
02-FEB-23 | PIAA-FEB | 40 | 60 | 3.409 | .5 | 3.9 | 188897217 |
02-FEB-23 | PIAA-MAR | 40 | 60 | 0 | .5 | 3.98 | 188897217 |
02-FEB-23 | PIAA | 35 | 42.5 | 4.4555 | .5 | 3.85 | 188897217 |
02-FEB-23 | PIAB | 60 | 60 | 0 | 0 | 76.16 | 2626 |
02-FEB-23 | PIBTL-APR | 24.5 | 35 | 0 | .25 | 4.4 | 803741747 |
02-FEB-23 | PIBTL-FEB | 24.5 | 35 | 4.3087 | .25 | 4.3 | 803741747 |
02-FEB-23 | PIBTL-MAR | 24.5 | 35 | 0 | .25 | 4.33 | 803741747 |
02-FEB-23 | PIBTL | 21.5 | 35 | 5.2936 | .25 | 4.19 | 803741747 |
02-FEB-23 | PICT | 10 | 22.5 | 163.1817 | 1 | 162.45 | 10915315 |
02-FEB-23 | PIL | 60 | 60 | .8179 | 0 | .65 | 34657712 |
02-FEB-23 | PIM | 60 | 60 | 8.4803 | 0 | 7.5 | 700000 |
02-FEB-23 | PINL | 60 | 60 | 6.6033 | 0 | 7.52 | 22754297 |
02-FEB-23 | PIOC-APR | 13 | 17.5 | 0 | 2 | 55.94 | 113574397 |
02-FEB-23 | PIOC-FEB | 13 | 17.5 | 51.9852 | 2 | 53.73 | 113574397 |
02-FEB-23 | PIOC-MAR | 13 | 17.5 | 0 | 2 | 55.02 | 113574397 |
02-FEB-23 | PIOC | 13 | 17.5 | 64.2678 | 2 | 53.23 | 113574397 |
02-FEB-23 | PKGI | 60 | 60 | 7.0691 | 0 | 5.28 | 11062829 |
02-FEB-23 | PKGP | 22.5 | 27.5 | 23.9847 | 0 | 28.21 | 223248955 |
02-FEB-23 | PKGS | 13.5 | 17.5 | 395.7914 | 0 | 354.99 | 31282826 |
02-FEB-23 | PMI | 60 | 60 | 1.8074 | 0 | 1.46 | 39247947 |
02-FEB-23 | PMPK | 60 | 60 | 576.3744 | 0 | 527.03 | 3079017 |
02-FEB-23 | PMRS | 60 | 60 | 548.7704 | 0 | 620 | 360046 |
02-FEB-23 | PNSC | 17.5 | 22.5 | 92.5086 | 0 | 110.97 | 11691752 |
02-FEB-23 | POL-APR | 10 | 15 | 0 | 2 | 437.24 | 129852653 |
02-FEB-23 | POL-FEB | 10 | 15 | 407.612 | 2 | 419.01 | 129852653 |
02-FEB-23 | POL-MAR | 10 | 15 | 0 | 2 | 430.11 | 129852653 |
02-FEB-23 | POL | 10 | 15 | 401.8795 | 2 | 416.09 | 129852653 |
02-FEB-23 | POML | 60 | 60 | 146.4246 | 0 | 119.13 | 2587513 |
02-FEB-23 | POWER-APR | 16 | 22.5 | 0 | 2 | 4.73 | 444748195 |
02-FEB-23 | POWER-FEB | 16 | 22.5 | 4.799 | 2 | 4.56 | 444748195 |
02-FEB-23 | POWER-MAR | 16 | 22.5 | 0 | 2 | 4.65 | 444748195 |
02-FEB-23 | POWERPS | 13.5 | 60 | 6.5047 | 0 | 6.2 | 41648655 |
02-FEB-23 | POWER | 13.5 | 17.5 | 4.9167 | 2 | 4.5 | 444748195 |
02-FEB-23 | PPL-APR | 13.5 | 17.5 | 0 | 2 | 79.18 | 667775912 |
02-FEB-23 | PPL-FEB | 13.5 | 17.5 | 79.9163 | 2 | 76.04 | 667775912 |
02-FEB-23 | PPL-MAR | 13.5 | 17.5 | 0 | 2 | 77.89 | 667775912 |
02-FEB-23 | PPL | 13 | 17.5 | 67.3867 | 2 | 75.35 | 667775912 |
02-FEB-23 | PPP | 28 | 32.5 | 58.5304 | 0 | 55.95 | 4000000 |
02-FEB-23 | PPVC | 60 | 60 | 3.7107 | 0 | 3.5 | 2533180 |
02-FEB-23 | PREMA | 17.5 | 22.5 | 21.1898 | 0 | 14.9 | 54656839 |
02-FEB-23 | PRET | 31 | 42.5 | 663.636 | 0 | 556 | 2157050 |
02-FEB-23 | PRL-APR | 13 | 17.5 | 0 | 2 | 14.29 | 223910879 |
02-FEB-23 | PRL-FEB | 13 | 17.5 | 13.3112 | 2 | 13.76 | 223910879 |
02-FEB-23 | PRL-MAR | 13 | 17.5 | 0 | 2 | 14.06 | 223910879 |
02-FEB-23 | PRL | 13 | 17.5 | 17.1172 | 2 | 13.6 | 223910879 |
02-FEB-23 | PRWM | 21.5 | 27.5 | 40.1393 | 0 | 29.25 | 2772000 |
02-FEB-23 | PSEL | 60 | 60 | 1043.8115 | 0 | 1938 | 19514502 |
02-FEB-23 | PSMC-APR | 12.5 | 25 | 0 | 1 | 139.86 | 21794217 |
02-FEB-23 | PSMC-FEB | 12.5 | 25 | 142.3142 | 1 | 134.83 | 21794217 |
02-FEB-23 | PSMC-MAR | 12.5 | 25 | 0 | 1 | 137.58 | 21794217 |
02-FEB-23 | PSMC | 12.5 | 25 | 159.7103 | 1 | 133.1 | 21794217 |
02-FEB-23 | PSO-APR | 11.5 | 15 | 0 | 2 | 136.78 | 211262985 |
02-FEB-23 | PSO-FEB | 11.5 | 15 | 131.1077 | 2 | 131.45 | 211262985 |
02-FEB-23 | PSO-MAR | 11.5 | 15 | 0 | 2 | 134.54 | 211262985 |
02-FEB-23 | PSO | 11.5 | 15 | 157.7034 | 2 | 130.16 | 211262985 |
02-FEB-23 | PSX | 21 | 27.5 | 9.9616 | 0 | 7.77 | 480885960 |
02-FEB-23 | PSYL | 25.5 | 32.5 | 47.6135 | 0 | 37 | 13869900 |
02-FEB-23 | PTC-APR | 17.5 | 30 | 0 | 1 | 6.55 | 592178334 |
02-FEB-23 | PTC-FEB | 17.5 | 30 | 6.2381 | 1 | 6.35 | 592178334 |
02-FEB-23 | PTC-MAR | 17.5 | 30 | 0 | 1 | 6.44 | 592178334 |
02-FEB-23 | PTC | 15 | 30 | 6.9494 | 1 | 6.23 | 592178334 |
02-FEB-23 | PTL | 20 | 27.5 | 25.6027 | 0 | 17.39 | 50400000 |
02-FEB-23 | QUET | 60 | 60 | 17.1223 | 0 | 14.44 | 8450000 |
02-FEB-23 | QUICE | 25 | 32.5 | 4.0966 | 0 | 3.75 | 68923280 |
02-FEB-23 | RCML | 28.5 | 32.5 | 608.169 | 0 | 689 | 1029200 |
02-FEB-23 | REDCO | 35 | 42.5 | 8.2234 | 0 | 7.64 | 7274700 |
02-FEB-23 | REWM | 23.5 | 27.5 | 51.4036 | 0 | 58.95 | 6162187 |
02-FEB-23 | RICL | 55 | 60 | 6.6355 | 0 | 6.39 | 44358633 |
02-FEB-23 | RMPL | 26.5 | 32.5 | 9249.4091 | 0 | 8000 | 773610 |
02-FEB-23 | RPL | 22.5 | 27.5 | 13.8788 | 0 | 10.23 | 44372024 |
02-FEB-23 | RUBY | 60 | 60 | 3.9692 | 0 | 3.27 | 2610720 |
02-FEB-23 | RUPL | 22 | 27.5 | 38.991 | 0 | 27.48 | 10220554 |
02-FEB-23 | SAIF | 60 | 60 | 16.2307 | 0 | 11.5 | 13206440 |
02-FEB-23 | SANSM | 60 | 60 | 14.1086 | 0 | 12.99 | 7167600 |
02-FEB-23 | SAPL | 27 | 32.5 | 1140.8092 | 0 | 870 | 5786856 |
02-FEB-23 | SAPT | 26.5 | 32.5 | 1118.1341 | 0 | 1100 | 2168979 |
02-FEB-23 | SARC | 60 | 60 | 34.3715 | 0 | 39.8985 | 2700000 |
02-FEB-23 | SASML | 60 | 60 | 12.7582 | 0 | 15 | 2085000 |
02-FEB-23 | SAZEW | 17.5 | 30 | 59.616 | 1 | 48.2 | 21156087 |
02-FEB-23 | SBL | 42 | 60 | 7.1257 | 0 | 6.15 | 201647730 |
02-FEB-23 | SCBPL | 22.5 | 27.5 | 21.9244 | 0 | 19.86 | 193579251 |
02-FEB-23 | SCL | 60 | 60 | 273.752 | 0 | 218.964 | 195000 |
02-FEB-23 | SEARL-APR | 10.5 | 22.5 | 0 | 1 | 57.87 | 175529634 |
02-FEB-23 | SEARL-FEB | 10.5 | 22.5 | 53.8899 | 1 | 55.59 | 175529634 |
02-FEB-23 | SEARL-MAR | 10.5 | 22.5 | 0 | 1 | 56.93 | 175529634 |
02-FEB-23 | SEARL | 10.5 | 22.5 | 77.684 | 1 | 55.07 | 175529634 |
02-FEB-23 | SEL | 60 | 60 | 8.4061 | 0 | 7.79 | 10500600 |
02-FEB-23 | SEPL | 14.5 | 17.5 | 113.3291 | 0 | 89.5 | 23702394 |
02-FEB-23 | SERT | 60 | 60 | 8.6638 | 0 | 7.6 | 2068135 |
02-FEB-23 | SFL | 29.5 | 32.5 | 1136.2717 | 0 | 1147 | 2067188 |
02-FEB-23 | SGABL | 60 | 60 | 0 | 0 | 126 | 0 |
02-FEB-23 | SGF | 19 | 22.5 | 36.6803 | 0 | 26.82 | 41017500 |
02-FEB-23 | SGPL | 39 | 42.5 | 5.6808 | 0 | 5.78 | 2833080 |
02-FEB-23 | SHCM | 60 | 60 | 15.1957 | 0 | 13.1 | 881836 |
02-FEB-23 | SHDT | 60 | 60 | 17.6453 | 0 | 14.99 | 7470000 |
02-FEB-23 | SHEL-APR | 10 | 15 | 0 | 2 | 109.24 | 53506166 |
02-FEB-23 | SHEL-FEB | 10 | 15 | 107.3274 | 2 | 106.28 | 53506166 |
02-FEB-23 | SHEL-MAR | 10 | 15 | 0 | 2 | 107.46 | 53506166 |
02-FEB-23 | SHEL | 10 | 15 | 127.4555 | 2 | 103.96 | 53506166 |
02-FEB-23 | SHEZ | 21.5 | 27.5 | 157.1694 | 0 | 125.5 | 4768627 |
02-FEB-23 | SHFA | 19 | 22.5 | 126.9166 | 0 | 117.5 | 28446472 |
02-FEB-23 | SHJS | 34.5 | 42.5 | 44.1245 | 0 | 45.79 | 4804438 |
02-FEB-23 | SHNI | 60 | 60 | 3.3016 | 0 | 3.3 | 15818521 |
02-FEB-23 | SHSML | 21 | 27.5 | 120.8944 | 0 | 143.55 | 7391532 |
02-FEB-23 | SIBL | 60 | 60 | 4.34 | 0 | 3.86 | 15430067 |
02-FEB-23 | SIEM | 21 | 27.5 | 785.9469 | 0 | 587.58 | 2061759 |
02-FEB-23 | SILK-APR | 25 | 32.5 | 0 | .5 | .94 | 3178651433 |
02-FEB-23 | SILK-FEB | 25 | 32.5 | .9147 | .5 | .9 | 3178651433 |
02-FEB-23 | SILK-MAR | 25 | 32.5 | 0 | .5 | .92 | 3178651433 |
02-FEB-23 | SILK | 22 | 27.5 | 1.1018 | .5 | .89 | 3178651433 |
02-FEB-23 | SINDM | 60 | 60 | 7.8494 | 0 | 7.5 | 4500000 |
02-FEB-23 | SITC | 22.5 | 27.5 | 282.4024 | 0 | 220 | 7500292 |
02-FEB-23 | SKRS | 22.5 | 27.5 | 9.5159 | 0 | 9.72 | 12479721 |
02-FEB-23 | SLL | 60 | 60 | 1.7963 | 0 | 2.05 | 9600000 |
02-FEB-23 | SMBL-APR | 41 | 60 | 0 | .5 | 2.23 | 923352871 |
02-FEB-23 | SMBL-FEB | 41 | 60 | 2.2365 | .5 | 2.15 | 923352871 |
02-FEB-23 | SMBL-MAR | 41 | 60 | 0 | .5 | 2.19 | 923352871 |
02-FEB-23 | SMBL | 36.5 | 42.5 | 1.8745 | .5 | 2.12 | 923352871 |
02-FEB-23 | SMCPL | 29 | 32.5 | 13.7018 | 0 | 13 | 6250000 |
02-FEB-23 | SML | 60 | 60 | 42.6695 | 0 | 45.75 | 56250000 |
02-FEB-23 | SNAI | 60 | 60 | 42.8553 | 0 | 47 | 4235000 |
02-FEB-23 | SNBL-APR | 18.5 | 22.5 | 0 | 2 | 10.33 | 385862218 |
02-FEB-23 | SNBL-FEB | 18.5 | 22.5 | 0 | 2 | 9.96 | 385862218 |
02-FEB-23 | SNBL-MAR | 18.5 | 22.5 | 0 | 2 | 10.16 | 385862218 |
02-FEB-23 | SNBL | 16 | 22.5 | 9.675 | 2 | 9.83 | 385862218 |
02-FEB-23 | SNGP-APR | 12.5 | 17.5 | 0 | 2 | 43.37 | 285397499 |
02-FEB-23 | SNGP-FEB | 12.5 | 17.5 | 41.2157 | 2 | 41.65 | 285397499 |
02-FEB-23 | SNGP-MAR | 12.5 | 17.5 | 0 | 2 | 42.66 | 285397499 |
02-FEB-23 | SNGP | 12.5 | 17.5 | 37.0338 | 2 | 41.27 | 285397499 |
02-FEB-23 | SPEL | 25.5 | 32.5 | 12.2912 | 0 | 9.2 | 49934004 |
02-FEB-23 | SPL | 20 | 27.5 | 16.872 | 0 | 14.64 | 30305000 |
02-FEB-23 | SPWL-APR | 10.5 | 22.5 | 0 | 1 | 19.76 | 193235890 |
02-FEB-23 | SPWL-FEB | 10.5 | 22.5 | 0 | 1 | 19.21 | 193235890 |
02-FEB-23 | SPWL-MAR | 10.5 | 22.5 | 0 | 1 | 19.43 | 193235890 |
02-FEB-23 | SPWL | 10.5 | 22.5 | 18.5578 | 1 | 18.8 | 193235890 |
02-FEB-23 | SRVI | 17 | 22.5 | 331.4946 | 0 | 255.67 | 18794982 |
02-FEB-23 | SSGC-APR | 24 | 27.5 | 0 | .5 | 11.23 | 335551999 |
02-FEB-23 | SSGC-FEB | 24 | 27.5 | 11.089 | .5 | 10.75 | 335551999 |
02-FEB-23 | SSGC-MAR | 24 | 27.5 | 0 | .5 | 11.05 | 335551999 |
02-FEB-23 | SSGC | 19.5 | 22.5 | 10.6369 | 2 | 10.69 | 335551999 |
02-FEB-23 | SSML | 60 | 60 | 6.8992 | 0 | 5.39 | 10444212 |
02-FEB-23 | SSOM | 25 | 32.5 | 96.7312 | 0 | 99.99 | 1347200 |
02-FEB-23 | STCL-APR | 25.5 | 32.5 | 0 | .5 | 7.99 | 131626261 |
02-FEB-23 | STCL-FEB | 25.5 | 32.5 | 8 | .5 | 7.7 | 131626261 |
02-FEB-23 | STCL-MAR | 25.5 | 32.5 | 0 | .5 | 7.86 | 131626261 |
02-FEB-23 | STCL | 22 | 27.5 | 10.3547 | .5 | 7.6 | 131626261 |
02-FEB-23 | STJT | 60 | 60 | 95.0982 | 0 | 88 | 1449000 |
02-FEB-23 | STML | 34.5 | 42.5 | 34.8427 | 0 | 36.6936 | 2160000 |
02-FEB-23 | STPL | 24 | 27.5 | 8.6738 | 0 | 6.08 | 68783631 |
02-FEB-23 | SUHJ | 60 | 60 | 21.8588 | 0 | 22.2 | 163537 |
02-FEB-23 | SURC | 27 | 32.5 | 155.2434 | 0 | 125.5 | 8874457 |
02-FEB-23 | SUTM | 32.5 | 42.5 | 170.2111 | 0 | 143.15 | 2070000 |
02-FEB-23 | SYS-APR | 11.5 | 15 | 0 | 2 | 485.29 | 188667505 |
02-FEB-23 | SYS-FEB | 11.5 | 15 | 474.6212 | 2 | 464.72 | 188667505 |
02-FEB-23 | SYS-MAR | 11.5 | 15 | 0 | 2 | 477.38 | 188667505 |
02-FEB-23 | SYS | 11.5 | 15 | 438.5379 | 2 | 461.82 | 188667505 |
02-FEB-23 | SZTM | 60 | 60 | 50.49 | 0 | 50 | 898569 |
02-FEB-23 | TATM | 22.5 | 27.5 | 62.4052 | 0 | 63 | 11198723 |
02-FEB-23 | TCORPCPS | 20 | 60 | 4.829 | 0 | 9.5 | 2166750 |
02-FEB-23 | TCORP | 20 | 27.5 | 13.0392 | 0 | 13.53 | 18537750 |
02-FEB-23 | TELE-APR | 15 | 22.5 | 0 | 2 | 6.14 | 325491410 |
02-FEB-23 | TELE-FEB | 15 | 22.5 | 6.0512 | 2 | 5.91 | 325491410 |
02-FEB-23 | TELE-MAR | 15 | 22.5 | 0 | 2 | 6.04 | 325491410 |
02-FEB-23 | TELE | 15 | 22.5 | 10.5439 | 2 | 5.84 | 325491410 |
02-FEB-23 | TGL-APR | 12.5 | 25 | 0 | 1 | 61.99 | 68866875 |
02-FEB-23 | TGL-FEB | 12.5 | 25 | 58.5193 | 1 | 59.01 | 68866875 |
02-FEB-23 | TGL-MAR | 12.5 | 25 | 0 | 1 | 60.98 | 68866875 |
02-FEB-23 | TGL | 12.5 | 25 | 104.9271 | 1 | 58.99 | 68866875 |
02-FEB-23 | THALL | 21 | 27.5 | 231.3531 | 0 | 175.14 | 40514955 |
02-FEB-23 | THCCL | 22.5 | 27.5 | 13.4352 | 0 | 12 | 49859063 |
02-FEB-23 | TICL | 60 | 60 | 266.5062 | 0 | 312 | 214930 |
02-FEB-23 | TOMCL | 16.5 | 22.5 | 23.3286 | 2 | 19.1 | 60746405 |
02-FEB-23 | TOWL | 26.5 | 32.5 | 118.1631 | 0 | 111.2 | 2550000 |
02-FEB-23 | TPL-APR | 26 | 32.5 | 0 | .5 | 7.32 | 106919105 |
02-FEB-23 | TPL-FEB | 26 | 32.5 | 6.9261 | .5 | 7 | 106919105 |
02-FEB-23 | TPL-MAR | 26 | 32.5 | 0 | .5 | 7.2 | 106919105 |
02-FEB-23 | TPLI | 25.5 | 32.5 | 21.4188 | 0 | 19.89 | 29759169 |
02-FEB-23 | TPLP-APR | 14 | 17.5 | 0 | 2 | 16.41 | 225922627 |
02-FEB-23 | TPLP-FEB | 14 | 17.5 | 16.2483 | 2 | 15.76 | 225922627 |
02-FEB-23 | TPLP-MAR | 14 | 17.5 | 16.56 | 2 | 16.15 | 225922627 |
02-FEB-23 | TPLP | 14 | 17.5 | 19.3316 | 2 | 15.62 | 225922627 |
02-FEB-23 | TPLT | 28 | 32.5 | 8.9947 | 0 | 9 | 74905237 |
02-FEB-23 | TPL | 21.5 | 27.5 | 8.0798 | .5 | 6.97 | 106919105 |
02-FEB-23 | TREET-APR | 13 | 17.5 | 0 | 2 | 17.02 | 80424505 |
02-FEB-23 | TREET-FEB | 13 | 17.5 | 16.613 | 2 | 16.35 | 80424505 |
02-FEB-23 | TREET-MAR | 13 | 17.5 | 0 | 2 | 16.75 | 80424505 |
02-FEB-23 | TREET | 13 | 17.5 | 23.4671 | 2 | 16.2 | 80424505 |
02-FEB-23 | TRG-APR | 14.5 | 17.5 | 0 | 2 | 117.52 | 381773466 |
02-FEB-23 | TRG-FEB | 14.5 | 17.5 | 108.3411 | 2 | 112.87 | 381773466 |
02-FEB-23 | TRG-MAR | 14.5 | 17.5 | 104.1246 | 2 | 115.61 | 381773466 |
02-FEB-23 | TRG | 14.5 | 17.5 | 119.8889 | 2 | 111.84 | 381773466 |
02-FEB-23 | TRIPF | 17.5 | 22.5 | 138.7526 | 0 | 128.5 | 7760000 |
02-FEB-23 | TRSM | 60 | 60 | 1.7404 | 0 | 1.5 | 23840000 |
02-FEB-23 | TSBL | 60 | 60 | 11.8474 | 0 | 13 | 22500000 |
02-FEB-23 | TSMF | 60 | 60 | 4.4014 | 0 | 4.18 | 3000000 |
02-FEB-23 | TSML | 60 | 60 | 90.2118 | 0 | 56.6 | 5885315 |
02-FEB-23 | TSPL | 42 | 60 | 6.4944 | 0 | 11.53 | 11763700 |
02-FEB-23 | UBDL | 60 | 60 | 14.7542 | 0 | 12.95 | 4590000 |
02-FEB-23 | UBL-APR | 10.5 | 15 | 0 | 2 | 106.36 | 489671875 |
02-FEB-23 | UBL-FEB | 10.5 | 15 | 99.1809 | 2 | 102.54 | 489671875 |
02-FEB-23 | UBL-MAR | 10.5 | 15 | 0 | 2 | 104.63 | 489671875 |
02-FEB-23 | UBLPETF-APR | 60 | 60 | 0 | .5 | 10.82 | 2580000 |
02-FEB-23 | UBLPETF-FEB | 60 | 60 | 0 | .5 | 10.43 | 2580000 |
02-FEB-23 | UBLPETF-MAR | 60 | 60 | 0 | .5 | 10.65 | 2580000 |
02-FEB-23 | UBLPETF | 60 | 60 | 10.44 | .5 | 10.3 | 2580000 |
02-FEB-23 | UBL | 10.5 | 15 | 110.2541 | 2 | 101.22 | 489671875 |
02-FEB-23 | UCAPM | 60 | 60 | 2.1393 | 0 | 1.87 | 15884928 |
02-FEB-23 | UDPL | 60 | 60 | 35.8526 | 0 | 36.75 | 5290670 |
02-FEB-23 | UNIC | 30.5 | 42.5 | 8.5665 | 0 | 7.85 | 221250000 |
02-FEB-23 | UNITY-APR | 13 | 17.5 | 0 | 2 | 14.68 | 477620000 |
02-FEB-23 | UNITY-FEB | 13 | 17.5 | 14.1474 | 2 | 14.09 | 477620000 |
02-FEB-23 | UNITY-MAR | 13 | 17.5 | 0 | 2 | 14.44 | 477620000 |
02-FEB-23 | UNITY | 13 | 17.5 | 19.6434 | 2 | 13.97 | 477620000 |
02-FEB-23 | UPFL | 60 | 60 | 25144.2643 | 0 | 24000 | 306150 |
02-FEB-23 | UVIC | 60 | 60 | 3.696 | 0 | 3.8 | 5000000 |
02-FEB-23 | WAHN | 60 | 60 | 167.998 | 0 | 154.94 | 3150000 |
02-FEB-23 | WAVES-APR | 14 | 17.5 | 0 | 2 | 7.98 | 140703044 |
02-FEB-23 | WAVES-FEB | 14 | 17.5 | 7.7915 | 2 | 7.65 | 140703044 |
02-FEB-23 | WAVES-MAR | 14 | 17.5 | 0 | 2 | 7.85 | 140703044 |
02-FEB-23 | WAVES | 14 | 17.5 | 11.7376 | 2 | 7.59 | 140703044 |
02-FEB-23 | WHALE | 33.5 | 42.5 | 7.7864 | 0 | 6.05 | 40182796 |
02-FEB-23 | WTL-APR | 53.5 | 60 | 0 | .5 | 1.23 | 2613032360 |
02-FEB-23 | WTL-FEB | 53.5 | 60 | 1.1773 | .5 | 1.18 | 2613032360 |
02-FEB-23 | WTL-MAR | 53.5 | 60 | 0 | .5 | 1.21 | 2613032360 |
02-FEB-23 | WTL | 48.5 | 60 | 1.4402 | .5 | 1.17 | 2613032360 |
02-FEB-23 | YOUW | 22.5 | 27.5 | 4.931 | 0 | 3.21 | 45000000 |
02-FEB-23 | ZAHID | 26 | 32.5 | 26.9902 | 0 | 28.7 | 5909976 |
02-FEB-23 | ZIL | 27 | 32.5 | 158.056 | 0 | 212.2 | 1836780 |
02-FEB-23 | ZTL | 35 | 42.5 | 9.3198 | 0 | 9.49 | 8914309 |
Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines