Market Information
VAR Margins
Archives
Export
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Date | Symbol | Var Value | Hair Cut | 26Week Avg | Acc Qty% | Half HourAvg Rate | Free Float |
|---|---|---|---|---|---|---|---|
| 04-DEC-24 | SNGP-JAN | 13.0 | 17.5 | 75.2848 | 2.0 | 94.48 | 285397499 |
| 04-DEC-24 | NCPL-DECB | 14.5 | 17.5 | 29.3498 | 2.0 | 29.26 | 202040816 |
| 04-DEC-24 | NCPL-FEB | 14.5 | 17.5 | 29.3498 | 2.0 | 30.35 | 202040816 |
| 04-DEC-24 | NCPL-JANB | 14.5 | 17.5 | 29.3498 | 2.0 | 29.92 | 202040816 |
| 04-DEC-24 | BAHL-DECB | 14.0 | 17.5 | 105.403 | 2.0 | 137.1 | 777997791 |
| 04-DEC-24 | BAHL-FEB | 14.0 | 17.5 | 105.403 | 2.0 | 140.92 | 777997791 |
| 04-DEC-24 | BAHL-JAN | 14.0 | 17.5 | 105.403 | 2.0 | 138.96 | 777997791 |
| 04-DEC-24 | AIRLINK-DEC | 14.0 | 17.5 | 105.8459 | 2.0 | 169.36 | 98817308 |
| 04-DEC-24 | AIRLINK-FEB | 14.0 | 17.5 | 105.8459 | 2.0 | 176.17 | 98817308 |
| 04-DEC-24 | AIRLINK-JAN | 14.0 | 17.5 | 105.8459 | 2.0 | 173.72 | 98817308 |
| 04-DEC-24 | TPLP-DEC | 17.0 | 30.0 | 9.1975 | 1.0 | 11.4 | 252489094 |
| 04-DEC-24 | TPLP-FEB | 17.0 | 30.0 | 9.1975 | 1.0 | 11.74 | 252489094 |
| 04-DEC-24 | TPLP-JAN | 17.0 | 30.0 | 9.1975 | 1.0 | 11.58 | 252489094 |
| 04-DEC-24 | KOSM-DEC | 32.0 | 42.5 | 8.1646 | 0.5 | 8.35 | 226658732 |
| 04-DEC-24 | KOSM-FEB | 32.0 | 42.5 | 8.1646 | 0.5 | 8.6 | 226658732 |
| 04-DEC-24 | KOSM-JAN | 32.0 | 42.5 | 8.1646 | 0.5 | 8.48 | 226658732 |
| 04-DEC-24 | HUBC-DEC | 11.0 | 15.0 | 126.737 | 2.0 | 115.6 | 972865790 |
| 04-DEC-24 | HUBC-FEB | 11.0 | 15.0 | 126.737 | 2.0 | 119.19 | 972865790 |
| 04-DEC-24 | HUBC-JAN | 11.0 | 15.0 | 126.737 | 2.0 | 117.53 | 972865790 |
| 04-DEC-24 | KAPCO-DEC | 12.0 | 15.0 | 31.1975 | 2.0 | 36.75 | 456366078 |
| 04-DEC-24 | KAPCO-FEB | 12.0 | 15.0 | 31.1975 | 2.0 | 37.73 | 456366078 |
| 04-DEC-24 | KAPCO-JAN | 12.0 | 15.0 | 31.1975 | 2.0 | 37.21 | 456366078 |
| 04-DEC-24 | PIOC-DEC | 15.0 | 22.5 | 165.8609 | 2.0 | 222.02 | 102216957 |
| 04-DEC-24 | PIOC-FEB | 15.0 | 22.5 | 165.8609 | 2.0 | 230.76 | 102216957 |
| 04-DEC-24 | PIOC-JAN | 15.0 | 22.5 | 165.8609 | 2.0 | 227.56 | 102216957 |
| 04-DEC-24 | GGL-DEC | 13.0 | 25.0 | 10.3815 | 1.0 | 12.4 | 177059795 |
| 04-DEC-24 | GGL-FEB | 13.0 | 25.0 | 10.3815 | 1.0 | 12.74 | 177059795 |
| 04-DEC-24 | GGL-JAN | 13.0 | 25.0 | 10.3815 | 1.0 | 12.57 | 177059795 |
| 04-DEC-24 | MZNPETF-DEC | 11.0 | 15.0 | 14.2021 | 2.0 | 16.76 | 9930000 |
| 04-DEC-24 | MZNPETF-FEB | 11.0 | 15.0 | 14.2021 | 2.0 | 17.3 | 9930000 |
| 04-DEC-24 | MZNPETF-JAN | 11.0 | 15.0 | 14.2021 | 2.0 | 17.06 | 9930000 |
| 04-DEC-24 | AGL-DECB | 15.5 | 22.5 | 27.9189 | 2.0 | 38.53 | 233554815 |
| 04-DEC-24 | AGL-FEB | 15.5 | 22.5 | 27.9189 | 2.0 | 39.4 | 233554815 |
| 04-DEC-24 | AGL-JANB | 15.5 | 22.5 | 27.9189 | 2.0 | 38.85 | 233554815 |
| 04-DEC-24 | SSGC-DEC | 24.0 | 27.5 | 18.8412 | 0.5 | 33.04 | 308320708 |
| 04-DEC-24 | SSGC-FEB | 24.0 | 27.5 | 18.8412 | 0.5 | 34.09 | 308320708 |
| 04-DEC-24 | SSGC-JAN | 24.0 | 27.5 | 18.8412 | 0.5 | 33.0 | 308320708 |
| 04-DEC-24 | PPL-DECB | 12.5 | 17.5 | 126.8069 | 2.0 | 169.0 | 668167049 |
| 04-DEC-24 | PPL-FEB | 12.5 | 17.5 | 126.8069 | 2.0 | 174.85 | 668167049 |
| 04-DEC-24 | PPL-JANB | 12.5 | 17.5 | 126.8069 | 2.0 | 172.41 | 668167049 |
| 04-DEC-24 | YOUW-DEC | 50.0 | 60.0 | 5.2469 | 0.5 | 4.6 | 74800000 |
| 04-DEC-24 | YOUW-FEB | 50.0 | 60.0 | 5.2469 | 0.5 | 4.73 | 74800000 |
| 04-DEC-24 | YOUW-JAN | 50.0 | 60.0 | 5.2469 | 0.5 | 4.67 | 74800000 |
| 04-DEC-24 | FLYNG-DEC | 23.5 | 35.0 | 15.8206 | 0.2 | 31.1 | 277920000 |
| 04-DEC-24 | FLYNG-FEB | 23.5 | 35.0 | 15.8206 | 0.2 | 32.04 | 277920000 |
| 04-DEC-24 | FLYNG-JAN | 23.5 | 35.0 | 15.8206 | 0.2 | 31.59 | 277920000 |
| 04-DEC-24 | ENGRO-DECB | 11.5 | 15.0 | 329.8465 | 2.0 | 382.06 | 268313234 |
| 04-DEC-24 | ENGRO-FEB | 11.5 | 15.0 | 329.8465 | 2.0 | 394.66 | 268313234 |
| 04-DEC-24 | ENGRO-JANB | 11.5 | 15.0 | 329.8465 | 2.0 | 389.17 | 268313234 |
| 04-DEC-24 | SNBL-DEC | 10.0 | 22.5 | 13.6363 | 1.0 | 16.59 | 330739044 |
| 04-DEC-24 | SNBL-FEB | 10.0 | 22.5 | 13.6363 | 1.0 | 17.05 | 330739044 |
| 04-DEC-24 | SNBL-JAN | 10.0 | 22.5 | 13.6363 | 1.0 | 16.81 | 330739044 |
| 04-DEC-24 | ILP-DEC | 11.5 | 15.0 | 70.5247 | 2.0 | 69.0 | 280341894 |
| 04-DEC-24 | ILP-FEB | 11.5 | 15.0 | 70.5247 | 2.0 | 71.52 | 280341894 |
| 04-DEC-24 | ILP-JAN | 11.5 | 15.0 | 70.5247 | 2.0 | 70.53 | 280341894 |
| 04-DEC-24 | DCL-DEC | 16.5 | 22.5 | 9.0797 | 2.0 | 10.2 | 121028336 |
| 04-DEC-24 | DCL-FEB | 16.5 | 22.5 | 9.0797 | 2.0 | 10.5 | 121028336 |
| 04-DEC-24 | DCL-JAN | 16.5 | 22.5 | 9.0797 | 2.0 | 10.35 | 121028336 |
| 04-DEC-24 | AKBL-DEC | 13.5 | 17.5 | 26.2947 | 2.0 | 39.62 | 434789762 |
| 04-DEC-24 | AKBL-FEB | 13.5 | 17.5 | 26.2947 | 2.0 | 40.77 | 434789762 |
| 04-DEC-24 | AKBL-JAN | 13.5 | 17.5 | 26.2947 | 2.0 | 40.2 | 434789762 |
| 04-DEC-24 | OCTOPUS-DEC | 18.0 | 22.5 | 85.5541 | 2.0 | 73.53 | 47178751 |
| 04-DEC-24 | OCTOPUS-FEB | 18.0 | 22.5 | 85.5541 | 2.0 | 75.85 | 47178751 |
| 04-DEC-24 | OCTOPUS-JAN | 18.0 | 22.5 | 85.5541 | 2.0 | 74.79 | 47178751 |
| 04-DEC-24 | CEPB-DEC | 13.5 | 25.0 | 29.4912 | 1.0 | 35.2 | 140599524 |
| 04-DEC-24 | CEPB-FEB | 13.5 | 25.0 | 29.4912 | 1.0 | 36.4 | 140599524 |
| 04-DEC-24 | CEPB-JAN | 13.5 | 25.0 | 29.4912 | 1.0 | 35.9 | 140599524 |
| 04-DEC-24 | UBLPETF-DEC | 18.0 | 22.5 | 19.2455 | 2.0 | 22.0 | 2790000 |
| 04-DEC-24 | UBLPETF-FEB | 18.0 | 22.5 | 19.2455 | 2.0 | 22.71 | 2790000 |
| 04-DEC-24 | UBLPETF-JAN | 18.0 | 22.5 | 19.2455 | 2.0 | 22.39 | 2790000 |
| 04-DEC-24 | OGTI-DEC | 10.5 | 0.0 | 0.0 | 0.0 | 25264.0 | |
| 04-DEC-24 | KSE30-FEB | 9.0 | 0.0 | 0.0 | 0.0 | 33699.0 | |
| 04-DEC-24 | BKTI-FEB | 9.5 | 0.0 | 0.0 | 0.0 | 25986.0 | |
| 04-DEC-24 | OGTI-JAN | 10.5 | 0.0 | 0.0 | 0.0 | 25622.0 | |
| 04-DEC-24 | KSE30-DEC | 9.0 | 0.0 | 0.0 | 0.0 | 32860.0 | |
| 04-DEC-24 | OGTI-FEB | 10.5 | 0.0 | 0.0 | 0.0 | 25909.0 | |
| 04-DEC-24 | KSE30-JAN | 9.0 | 0.0 | 0.0 | 0.0 | 33326.0 | |
| 04-DEC-24 | BKTI-DEC | 9.5 | 0.0 | 0.0 | 0.0 | 25339.0 | |
| 04-DEC-24 | BKTI-JAN | 9.5 | 0.0 | 0.0 | 0.0 | 25698.0 | |
| 04-DEC-24 | ESBL | 56.5 | 60.0 | 4.498 | 0.0 | 6.54 | 20340000 |
| 04-DEC-24 | BELA | 50.5 | 60.0 | 133.2814 | 0.0 | 167.54 | 870000 |
| 04-DEC-24 | RUPL | 26.5 | 32.5 | 19.3286 | 0.0 | 18.0 | 10220554 |
| 04-DEC-24 | UBDL | 31.5 | 42.5 | 16.2721 | 0.0 | 15.43 | 4590000 |
| 04-DEC-24 | WTL | 24.0 | 27.5 | 1.3463 | 0.5 | 1.61 | 3985831349 |
| 04-DEC-24 | BOP | 20.0 | 27.5 | 6.3307 | 0.5 | 9.09 | 1381780202 |
| 04-DEC-24 | PTL | 13.5 | 17.5 | 40.4028 | 0.0 | 48.76 | 42000000 |
| 04-DEC-24 | SHSML | 24.0 | 27.5 | 435.6525 | 0.0 | 423.33 | 7391532 |
| 04-DEC-24 | MCBIM | 29.5 | 32.5 | 40.1198 | 0.0 | 68.87 | 10800000 |
| 04-DEC-24 | FML | 22.5 | 27.5 | 78.2408 | 0.0 | 69.13 | 39940903 |
| 04-DEC-24 | JGICL | 22.0 | 27.5 | 33.5696 | 0.0 | 51.02 | 49622810 |
| 04-DEC-24 | AGHA | 14.5 | 17.5 | 11.7884 | 2.0 | 10.87 | 302439529 |
| 04-DEC-24 | KTML | 30.0 | 42.5 | 88.0528 | 0.0 | 118.1 | 53859891 |
| 04-DEC-24 | HGFA | 21.5 | 27.5 | 7.6276 | 0.0 | 9.18 | 265087501 |
| 04-DEC-24 | UNIC | 19.0 | 22.5 | 14.7191 | 0.0 | 15.76 | 52012500 |
| 04-DEC-24 | PRET | 24.5 | 27.5 | 319.3528 | 0.0 | 380.0 | 1848900 |
| 04-DEC-24 | DCL | 16.5 | 22.5 | 9.0797 | 2.0 | 10.05 | 121028336 |
| 04-DEC-24 | OCTOPUS | 18.0 | 22.5 | 85.5541 | 2.0 | 72.61 | 47178751 |
| 04-DEC-24 | TSML | 60.0 | 60.0 | 71.037 | 0.0 | 88.1 | 5885315 |
| 04-DEC-24 | SINDM | 60.0 | 60.0 | 10.6463 | 0.0 | 10.0 | 4500000 |
| 04-DEC-24 | TPL | 24.5 | 27.5 | 5.2494 | 0.0 | 5.83 | 106919105 |
| 04-DEC-24 | ELSM | 60.0 | 60.0 | 86.8485 | 0.0 | 95.0 | 3285000 |
| 04-DEC-24 | GATI | 19.0 | 22.5 | 215.9076 | 0.0 | 175.09 | 10872896 |
| 04-DEC-24 | BILF | 60.0 | 60.0 | 9.5441 | 0.0 | 15.05 | 11925865 |
| 04-DEC-24 | IPAK | 25.0 | 32.5 | 23.5595 | 0.0 | 23.5 | 140040000 |
| 04-DEC-24 | SANE | 60.0 | 60.0 | 10.6794 | 0.0 | 8.07 | 1563463 |
| 04-DEC-24 | SGABL | 60.0 | 60.0 | 0.0 | 0.0 | 126.0 | |
| 04-DEC-24 | TRIBL | 60.0 | 60.0 | 0.0 | 0.0 | 0.97 | 77925322 |
| 04-DEC-24 | SKRS | 22.0 | 27.5 | 9.1138 | 0.0 | 11.0 | 12481471 |
| 04-DEC-24 | NBP | 13.0 | 17.5 | 50.5314 | 2.0 | 74.92 | 509331527 |
| 04-DEC-24 | COLG | 11.5 | 22.5 | 1218.9041 | 1.0 | 1547.75 | 24277327 |
| 04-DEC-24 | NEXT | 28.5 | 32.5 | 5.0918 | 0.0 | 6.2 | 28462500 |
| 04-DEC-24 | MARI | 14.5 | 17.5 | 712.1315 | 2.0 | 508.59 | 240124500 |
| 04-DEC-24 | PABC | 11.5 | 22.5 | 74.872 | 1.0 | 96.49 | 90277064 |
| 04-DEC-24 | SCBPL | 14.5 | 17.5 | 55.98 | 0.0 | 51.09 | 193579251 |
| 04-DEC-24 | FNEL | 28.0 | 32.5 | 3.9374 | 0.0 | 4.07 | 187100432 |
| 04-DEC-24 | BWHL | 27.0 | 32.5 | 135.7096 | 0.0 | 141.91 | 7333838 |
| 04-DEC-24 | TRSM | 60.0 | 60.0 | 4.784 | 0.0 | 4.15 | 23840000 |
| 04-DEC-24 | SHCM | 60.0 | 60.0 | 37.3055 | 0.0 | 31.14 | 881836 |
| 04-DEC-24 | SZTM | 60.0 | 60.0 | 31.2977 | 0.0 | 29.15 | 1797137 |
| 04-DEC-24 | SILK | 39.0 | 42.5 | 0.9903 | 0.0 | 1.03 | 3178651433 |
| 04-DEC-24 | HINOON | 14.5 | 25.0 | 736.366 | 1.0 | 939.72 | 21193345 |
| 04-DEC-24 | THALL | 19.5 | 22.5 | 426.6047 | 0.0 | 459.67 | 40514955 |
| 04-DEC-24 | FCIBL | 60.0 | 60.0 | 7.6345 | 0.0 | 7.27 | 26000000 |
| 04-DEC-24 | PICT | 12.0 | 15.0 | 44.7141 | 0.0 | 45.73 | 21830630 |
| 04-DEC-24 | KHTC | 20.5 | 27.5 | 287.9255 | 0.0 | 279.67 | 983960 |
| 04-DEC-24 | POL | 10.5 | 15.0 | 554.0373 | 2.0 | 613.41 | 129925469 |
| 04-DEC-24 | HUSI | 60.0 | 60.0 | 22.3553 | 0.0 | 19.0 | 2656463 |
| 04-DEC-24 | AHTM | 60.0 | 60.0 | 56.9522 | 0.0 | 55.0 | 1270730 |
| 04-DEC-24 | KOHC | 17.5 | 22.5 | 304.613 | 0.0 | 431.35 | 58758389 |
| 04-DEC-24 | ASC | 27.0 | 32.5 | 6.991 | 0.5 | 8.03 | 371734105 |
| 04-DEC-24 | MIRKS | 21.0 | 27.5 | 31.7286 | 0.0 | 32.08 | 29951050 |
| 04-DEC-24 | LCI | 13.5 | 17.5 | 1004.1808 | 0.0 | 1156.82 | 13853858 |
| 04-DEC-24 | SIEM | 25.0 | 32.5 | 956.3173 | 0.0 | 1498.65 | 2061759 |
| 04-DEC-24 | OLPL | 18.0 | 22.5 | 29.1607 | 0.0 | 31.98 | 87703824 |
| 04-DEC-24 | INDU | 10.5 | 22.5 | 1662.8005 | 1.0 | 2005.11 | 13943853 |
| 04-DEC-24 | HAEL | 44.0 | 60.0 | 12.7131 | 0.0 | 15.62 | 1599557 |
| 04-DEC-24 | SSOM | 32.5 | 42.5 | 74.6842 | 0.0 | 78.11 | 1363400 |
| 04-DEC-24 | GEMPAPL | 42.5 | 60.0 | 8.0031 | 0.0 | 8.25 | 8000000 |
| 04-DEC-24 | MERIT | 16.0 | 22.5 | 12.1358 | 0.0 | 11.76 | 39991685 |
| 04-DEC-24 | AICL | 16.5 | 30.0 | 36.9747 | 1.0 | 42.46 | 262500000 |
| 04-DEC-24 | EFUL | 14.0 | 17.5 | 182.1711 | 0.0 | 182.58 | 10500000 |
| 04-DEC-24 | JUBS | 60.0 | 60.0 | 14.2455 | 0.0 | 13.02 | 6498241 |
| 04-DEC-24 | BFMOD | 60.0 | 60.0 | 7.9725 | 0.0 | 8.25 | 2254547 |
| 04-DEC-24 | OML | 60.0 | 60.0 | 24.3288 | 0.0 | 35.33 | 1200000 |
| 04-DEC-24 | ALTN | 15.5 | 22.5 | 20.9163 | 0.0 | 18.71 | 90845000 |
| 04-DEC-24 | PIOC | 15.0 | 22.5 | 165.8609 | 2.0 | 220.91 | 102216957 |
| 04-DEC-24 | EPQL | 10.0 | 22.5 | 27.6208 | 1.0 | 27.35 | 97140000 |
| 04-DEC-24 | GCIL | 21.0 | 35.0 | 12.4295 | 0.2 | 14.93 | 125046993 |
| 04-DEC-24 | LOADS | 21.5 | 27.5 | 11.2051 | 0.0 | 14.11 | 125625000 |
| 04-DEC-24 | MZNPETF | 12.6 | 17.5 | 14.2021 | 2.0 | 16.56 | 9930000 |
| 04-DEC-24 | ASTM | 60.0 | 60.0 | 13.3763 | 0.0 | 13.31 | 2276550 |
| 04-DEC-24 | ARPAK | 60.0 | 60.0 | 67.0416 | 0.0 | 57.34 | 351556 |
| 04-DEC-24 | DADX | 31.0 | 42.5 | 59.3495 | 0.0 | 56.01 | 538200 |
| 04-DEC-24 | ARCTM | 34.5 | 42.5 | 21.994 | 0.0 | 21.0 | 2551500 |
| 04-DEC-24 | PPL | 12.5 | 17.5 | 126.8069 | 2.0 | 167.38 | 668167049 |
| 04-DEC-24 | YOUW | 43.0 | 60.0 | 5.2469 | 0.5 | 4.53 | 74800000 |
| 04-DEC-24 | MUREB | 14.0 | 25.0 | 500.9496 | 1.0 | 717.48 | 11065452 |
| 04-DEC-24 | TOWL | 20.0 | 27.5 | 141.3667 | 0.0 | 150.19 | 3400000 |
| 04-DEC-24 | ADMM | 21.5 | 27.5 | 43.3782 | 0.0 | 45.16 | 8400000 |
| 04-DEC-24 | PECO | 30.5 | 42.5 | 739.909 | 0.0 | 707.0 | 1991586 |
| 04-DEC-24 | HPL | 22.5 | 27.5 | 1541.4626 | 0.0 | 2748.57 | 964476 |
| 04-DEC-24 | EWIC | 60.0 | 60.0 | 43.8512 | 0.0 | 36.01 | 60682529 |
| 04-DEC-24 | PRIC | 60.0 | 60.0 | 0.0 | 0.0 | 1.13 | 3825000 |
| 04-DEC-24 | REDCO | 44.5 | 60.0 | 13.2757 | 0.0 | 15.44 | 7275200 |
| 04-DEC-24 | ELCM | 60.0 | 60.0 | 75.8519 | 0.0 | 88.45 | 260000 |
| 04-DEC-24 | MWMP | 60.0 | 60.0 | 15.1308 | 0.0 | 16.0 | 2874813 |
| 04-DEC-24 | NATM | 60.0 | 60.0 | 84.4404 | 0.0 | 80.0 | 1063337 |
| 04-DEC-24 | BNL | 19.0 | 22.5 | 14.1831 | 0.0 | 16.92 | 33402635 |
| 04-DEC-24 | CHAS | 26.5 | 32.5 | 68.283 | 0.0 | 70.15 | 4303800 |
| 04-DEC-24 | SASML | 60.0 | 60.0 | 36.3273 | 0.0 | 38.0 | 1563750 |
| 04-DEC-24 | ASTL | 19.0 | 22.5 | 24.3434 | 0.0 | 23.12 | 74252857 |
| 04-DEC-24 | TPLI | 22.0 | 27.5 | 15.5908 | 0.0 | 11.03 | 29759169 |
| 04-DEC-24 | OBOY | 44.5 | 60.0 | 7.268 | 0.0 | 9.7 | 16475220 |
| 04-DEC-24 | NESTLE | 15.0 | 22.5 | 6915.0474 | 0.0 | 6701.96 | 2267479 |
| 04-DEC-24 | TPLRF1 | 21.0 | 27.5 | 15.4187 | 0.0 | 12.22 | 1192750000 |
| 04-DEC-24 | PIAHCLB | 60.0 | 60.0 | 836.5583 | 0.0 | 969.82 | 2626 |
| 04-DEC-24 | HSPI | 33.5 | 42.5 | 11.651 | 0.0 | 8.81 | 8322645 |
| 04-DEC-24 | GEMBCEM | 60.0 | 60.0 | 8.228 | 0.0 | 9.02 | 25000000 |
| 04-DEC-24 | RICL | 28.0 | 32.5 | 9.7108 | 0.0 | 12.25 | 46576564 |
| 04-DEC-24 | PRL | 15.0 | 22.5 | 25.9234 | 2.0 | 31.01 | 227225765 |
| 04-DEC-24 | DSL | 21.0 | 27.5 | 6.1293 | 0.0 | 6.82 | 333521683 |
| 04-DEC-24 | ASHT | 60.0 | 60.0 | 14.9941 | 0.0 | 13.48 | 2328252 |
| 04-DEC-24 | TELE | 15.5 | 30.0 | 8.1009 | 1.0 | 8.45 | 325992410 |
| 04-DEC-24 | GGL | 13.0 | 25.0 | 10.3815 | 1.0 | 12.2 | 177059795 |
| 04-DEC-24 | GTYR | 12.5 | 25.0 | 42.3194 | 1.0 | 47.61 | 48773340 |
| 04-DEC-24 | ABL | 17.5 | 22.5 | 111.6778 | 0.0 | 151.49 | 114507383 |
| 04-DEC-24 | IDSM | 60.0 | 60.0 | 14.6455 | 0.0 | 11.29 | 1488000 |
| 04-DEC-24 | FIL | 60.0 | 60.0 | 129.468 | 0.0 | 133.94 | 48581 |
| 04-DEC-24 | SCL | 27.0 | 32.5 | 265.8422 | 0.0 | 260.56 | 195000 |
| 04-DEC-24 | BHAT | 60.0 | 60.0 | 886.0648 | 0.0 | 821.92 | 152048 |
| 04-DEC-24 | SSIC | 60.0 | 60.0 | 0.0 | 0.0 | 6.34 | 9147520 |
| 04-DEC-24 | HMIM | 60.0 | 60.0 | 0.0 | 0.0 | 8.75 | 5987520 |
| 04-DEC-24 | SNAI | 60.0 | 60.0 | 24.1621 | 0.0 | 27.93 | 6987750 |
| 04-DEC-24 | NSRM | 60.0 | 60.0 | 34.7387 | 0.0 | 55.44 | 777659 |
| 04-DEC-24 | SPWL | 16.0 | 22.5 | 15.902 | 0.0 | 13.11 | 193235890 |
| 04-DEC-24 | AGSML | 31.5 | 42.5 | 6.2613 | 0.0 | 6.87 | 19815417 |
| 04-DEC-24 | FTMM | 60.0 | 60.0 | 5.1892 | 0.0 | 5.18 | 44179514 |
| 04-DEC-24 | LOTCHEM | 14.0 | 17.5 | 18.3269 | 2.0 | 19.21 | 378551802 |
| 04-DEC-24 | TPLP | 17.0 | 30.0 | 9.1975 | 1.0 | 11.24 | 252489094 |
| 04-DEC-24 | IML | 30.0 | 42.5 | 17.7035 | 0.0 | 19.0 | 24755000 |
| 04-DEC-24 | DSFL | 60.0 | 60.0 | 0.0 | 0.0 | 0.88 | 146528433 |
| 04-DEC-24 | PMRS | 60.0 | 60.0 | 492.0279 | 0.0 | 452.43 | 364448 |
| 04-DEC-24 | FCCL | 14.5 | 17.5 | 24.7724 | 2.0 | 37.92 | 858496527 |
| 04-DEC-24 | ABOT | 23.0 | 27.5 | 814.5396 | 0.0 | 1117.32 | 21103498 |
| 04-DEC-24 | MSOT | 31.5 | 42.5 | 50.9744 | 0.0 | 56.17 | 13500000 |
| 04-DEC-24 | NBPGETF | 22.0 | 27.5 | 17.4468 | 0.5 | 20.51 | 5560000 |
| 04-DEC-24 | PAKL | 60.0 | 60.0 | 26.7511 | 0.0 | 27.61 | 1020000 |
| 04-DEC-24 | ENGL | 60.0 | 60.0 | 0.0 | 0.0 | 0.65 | 2400000 |
| 04-DEC-24 | APL | 11.0 | 22.5 | 426.4636 | 1.0 | 526.35 | 24883200 |
| 04-DEC-24 | HICL | 31.0 | 42.5 | 6.2446 | 0.0 | 7.18 | 68131115 |
| 04-DEC-24 | MSCL | 33.5 | 42.5 | 12.9941 | 0.0 | 10.86 | 7744400 |
| 04-DEC-24 | SAZEW-DECB | 14.5 | 17.5 | 820.836 | 2.0 | 1043.56 | 21156087 |
| 04-DEC-24 | SAZEW-FEB | 14.5 | 17.5 | 820.836 | 2.0 | 1076.44 | 21156087 |
| 04-DEC-24 | SAZEW-JANB | 14.5 | 17.5 | 820.836 | 2.0 | 1061.48 | 21156087 |
| 04-DEC-24 | DGKC-DEC | 11.5 | 15.0 | 84.1343 | 2.0 | 94.4 | 219059559 |
| 04-DEC-24 | DGKC-FEB | 11.5 | 15.0 | 84.1343 | 2.0 | 97.4 | 219059559 |
| 04-DEC-24 | DGKC-JAN | 11.5 | 15.0 | 84.1343 | 2.0 | 96.04 | 219059559 |
| 04-DEC-24 | TRG-DEC | 14.0 | 17.5 | 58.0949 | 2.0 | 61.61 | 381773466 |
| 04-DEC-24 | TRG-FEB | 14.0 | 17.5 | 58.0949 | 2.0 | 63.45 | 381773466 |
| 04-DEC-24 | TRG-JAN | 14.0 | 17.5 | 58.0949 | 2.0 | 62.57 | 381773466 |
| 04-DEC-24 | ATRL-DEC | 15.0 | 22.5 | 408.8805 | 2.0 | 533.61 | 42646500 |
| 04-DEC-24 | ATRL-FEB | 15.0 | 22.5 | 408.8805 | 2.0 | 552.27 | 42646500 |
| 04-DEC-24 | ATRL-JAN | 15.0 | 22.5 | 408.8805 | 2.0 | 544.59 | 42646500 |
| 04-DEC-24 | PAKRI-DEC | 32.5 | 50.0 | 12.3626 | 0.2 | 16.0 | 225000000 |
| 04-DEC-24 | PAKRI-FEB | 32.5 | 50.0 | 12.3626 | 0.2 | 16.4 | 225000000 |
| 04-DEC-24 | PAKRI-JAN | 32.5 | 50.0 | 12.3626 | 0.2 | 16.94 | 225000000 |
| 04-DEC-24 | FABL-DECB | 13.5 | 17.5 | 46.8042 | 2.0 | 48.25 | 379424131 |
| 04-DEC-24 | FABL-FEB | 13.5 | 17.5 | 46.8042 | 2.0 | 49.75 | 379424131 |
| 04-DEC-24 | FABL-JAN | 13.5 | 17.5 | 46.8042 | 2.0 | 49.06 | 379424131 |
| 04-DEC-24 | SYS-DEC | 13.5 | 17.5 | 439.1884 | 2.0 | 562.99 | 174852840 |
| 04-DEC-24 | SYS-FEB | 13.5 | 17.5 | 439.1884 | 2.0 | 585.84 | 174852840 |
| 04-DEC-24 | SYS-JAN | 13.5 | 17.5 | 439.1884 | 2.0 | 577.7 | 174852840 |
| 04-DEC-24 | CPHL-DECB | 13.5 | 17.5 | 36.9727 | 2.0 | 50.91 | 79961420 |
| 04-DEC-24 | CPHL-FEB | 13.5 | 17.5 | 36.9727 | 2.0 | 52.56 | 79961420 |
| 04-DEC-24 | CPHL-JAN | 13.5 | 17.5 | 36.9727 | 2.0 | 51.83 | 79961420 |
| 04-DEC-24 | SEARL-DEC | 16.0 | 22.5 | 64.2679 | 2.0 | 102.04 | 255747212 |
| 04-DEC-24 | SEARL-FEB | 16.0 | 22.5 | 64.2679 | 2.0 | 105.33 | 255747212 |
| 04-DEC-24 | SEARL-JAN | 16.0 | 22.5 | 64.2679 | 2.0 | 103.86 | 255747212 |
| 04-DEC-24 | GAL-DEC | 17.5 | 22.5 | 219.0455 | 2.0 | 273.8 | 22801000 |
| 04-DEC-24 | GAL-FEB | 17.5 | 22.5 | 219.0455 | 2.0 | 282.89 | 22801000 |
| 04-DEC-24 | GAL-JAN | 17.5 | 22.5 | 219.0455 | 2.0 | 278.96 | 22801000 |
| 04-DEC-24 | CHCC-DEC | 14.0 | 25.0 | 199.2477 | 1.0 | 298.0 | 116577023 |
| 04-DEC-24 | CHCC-FEB | 14.0 | 25.0 | 199.2477 | 1.0 | 307.67 | 116577023 |
| 04-DEC-24 | CHCC-JAN | 14.0 | 25.0 | 199.2477 | 1.0 | 303.39 | 116577023 |
| 04-DEC-24 | POL-DEC | 10.5 | 15.0 | 554.0373 | 2.0 | 620.73 | 129925469 |
| 04-DEC-24 | POL-FEB | 10.5 | 15.0 | 554.0373 | 2.0 | 640.77 | 129925469 |
| 04-DEC-24 | POL-JAN | 10.5 | 15.0 | 554.0373 | 2.0 | 631.86 | 129925469 |
| 04-DEC-24 | WTL-DEC | 28.0 | 32.5 | 1.3463 | 0.5 | 1.65 | 3985831349 |
| 04-DEC-24 | WTL-FEB | 28.0 | 32.5 | 1.3463 | 0.5 | 1.68 | 3985831349 |
| 04-DEC-24 | WTL-JAN | 28.0 | 32.5 | 1.3463 | 0.5 | 1.66 | 3985831349 |
| 04-DEC-24 | MLCF-DEC | 14.0 | 17.5 | 37.8498 | 2.0 | 46.15 | 471403174 |
| 04-DEC-24 | MLCF-FEB | 14.0 | 17.5 | 37.8498 | 2.0 | 47.52 | 471403174 |
| 04-DEC-24 | MLCF-JAN | 14.0 | 17.5 | 37.8498 | 2.0 | 46.86 | 471403174 |
| 04-DEC-24 | MCB-DECB | 11.5 | 15.0 | 230.8888 | 2.0 | 278.01 | 414771002 |
| 04-DEC-24 | MCB-FEB | 11.5 | 15.0 | 230.8888 | 2.0 | 286.98 | 414771002 |
| 04-DEC-24 | MCB-JAN | 11.5 | 15.0 | 230.8888 | 2.0 | 282.99 | 414771002 |
| 04-DEC-24 | BOP-DEC | 20.0 | 27.5 | 6.3307 | 0.5 | 9.23 | 1381780202 |
| 04-DEC-24 | BOP-FEB | 20.0 | 27.5 | 6.3307 | 0.5 | 9.5 | 1381780202 |
| 04-DEC-24 | BOP-JAN | 20.0 | 27.5 | 6.3307 | 0.5 | 9.36 | 1381780202 |
| 04-DEC-24 | ASC-DEC | 33.0 | 42.5 | 6.991 | 0.5 | 8.19 | 371734105 |
| 04-DEC-24 | ASC-JAN | 33.0 | 42.5 | 6.991 | 0.5 | 8.27 | 371734105 |
| 04-DEC-24 | NML-DECB | 11.0 | 15.0 | 70.6433 | 2.0 | 82.94 | 140639939 |
| 04-DEC-24 | NML-FEB | 11.0 | 15.0 | 70.6433 | 2.0 | 85.64 | 140639939 |
| 04-DEC-24 | NML-JAN | 11.0 | 15.0 | 70.6433 | 2.0 | 84.45 | 140639939 |
| 04-DEC-24 | PIAHCLA-DEC | 22.5 | 27.5 | 18.0108 | 0.0 | 18.0 | 189038291 |
| 04-DEC-24 | PIAHCLA-FEB | 22.5 | 27.5 | 18.0108 | 0.0 | 18.54 | 189038291 |
| 04-DEC-24 | PIAHCLA-JAN | 22.5 | 27.5 | 18.0108 | 0.0 | 18.28 | 189038291 |
| 04-DEC-24 | NRL-DEC | 13.0 | 17.5 | 255.6919 | 2.0 | 267.77 | 26272664 |
| 04-DEC-24 | NRL-FEB | 13.0 | 17.5 | 255.6919 | 2.0 | 276.52 | 26272664 |
| 04-DEC-24 | NRL-JAN | 13.0 | 17.5 | 255.6919 | 2.0 | 272.67 | 26272664 |
| 04-DEC-24 | FCEPL-DEC | 16.0 | 30.0 | 76.4419 | 1.0 | 85.98 | 76659608 |
| 04-DEC-24 | FCEPL-FEB | 16.0 | 30.0 | 76.4419 | 1.0 | 88.72 | 76659608 |
| 04-DEC-24 | FCEPL-JAN | 16.0 | 30.0 | 76.4419 | 1.0 | 87.48 | 76659608 |
| 04-DEC-24 | BAFL-DECB | 13.5 | 17.5 | 64.636 | 2.0 | 87.5 | 709724304 |
| 04-DEC-24 | BAFL-FEB | 13.5 | 17.5 | 64.636 | 2.0 | 89.86 | 709724304 |
| 04-DEC-24 | BAFL-JAN | 13.5 | 17.5 | 64.636 | 2.0 | 88.61 | 709724304 |
| 04-DEC-24 | PTC-DEC | 18.0 | 22.5 | 14.8235 | 2.0 | 22.4 | 593201087 |
| 04-DEC-24 | PTC-FEB | 18.0 | 22.5 | 14.8235 | 2.0 | 23.06 | 593201087 |
| 04-DEC-24 | PTC-JAN | 18.0 | 22.5 | 14.8235 | 2.0 | 22.74 | 593201087 |
| 04-DEC-24 | PRL-DEC | 15.0 | 22.5 | 25.9234 | 2.0 | 31.41 | 227225765 |
| 04-DEC-24 | PRL-FEB | 15.0 | 22.5 | 25.9234 | 2.0 | 32.39 | 227225765 |
| 04-DEC-24 | PRL-JAN | 15.0 | 22.5 | 25.9234 | 2.0 | 31.94 | 227225765 |
| 04-DEC-24 | LUCK-DEC | 10.5 | 15.0 | 900.6225 | 2.0 | 1078.15 | 87900000 |
| 04-DEC-24 | LUCK-FEB | 10.5 | 15.0 | 900.6225 | 2.0 | 1114.61 | 87900000 |
| 04-DEC-24 | LUCK-JAN | 10.5 | 15.0 | 900.6225 | 2.0 | 1099.12 | 87900000 |
| 04-DEC-24 | ASL-DEC | 29.0 | 40.0 | 7.579 | 0.2 | 9.94 | 325505584 |
| 04-DEC-24 | ASL-FEB | 29.0 | 40.0 | 7.579 | 0.2 | 10.28 | 325505584 |
| 04-DEC-24 | ASL-JAN | 29.0 | 40.0 | 7.579 | 0.2 | 10.14 | 325505584 |
| 04-DEC-24 | TOMCL-DEC | 13.0 | 17.5 | 37.774 | 2.0 | 35.15 | 74245607 |
| 04-DEC-24 | TOMCL-FEB | 13.0 | 17.5 | 37.774 | 2.0 | 36.39 | 74245607 |
| 04-DEC-24 | TOMCL-JAN | 13.0 | 17.5 | 37.774 | 2.0 | 35.89 | 74245607 |
| 04-DEC-24 | AGHA-DEC | 14.5 | 17.5 | 11.7884 | 2.0 | 11.01 | 302439529 |
| 04-DEC-24 | AGHA-FEB | 14.5 | 17.5 | 11.7884 | 2.0 | 11.35 | 302439529 |
| 04-DEC-24 | AGHA-JAN | 14.5 | 17.5 | 11.7884 | 2.0 | 11.2 | 302439529 |
| 04-DEC-24 | ISL-DEC | 12.5 | 17.5 | 79.1834 | 2.0 | 85.99 | 152250000 |
| 04-DEC-24 | ISL-FEB | 12.5 | 17.5 | 79.1834 | 2.0 | 88.9 | 152250000 |
| 04-DEC-24 | ISL-JAN | 12.5 | 17.5 | 79.1834 | 2.0 | 87.66 | 152250000 |
| 04-DEC-24 | DCR-DEC | 10.0 | 22.5 | 17.3901 | 1.0 | 22.58 | 555925000 |
| 04-DEC-24 | DCR-FEB | 10.0 | 22.5 | 17.3901 | 1.0 | 23.31 | 555925000 |
| 04-DEC-24 | DCR-JAN | 10.0 | 22.5 | 17.3901 | 1.0 | 22.98 | 555925000 |
| 04-DEC-24 | POWER-DEC | 23.0 | 27.5 | 6.2896 | 0.5 | 9.07 | 444807395 |
| 04-DEC-24 | POWER-FEB | 23.0 | 27.5 | 6.2896 | 0.5 | 9.39 | 444807395 |
| 04-DEC-24 | POWER-JAN | 23.0 | 27.5 | 6.2896 | 0.5 | 9.26 | 444807395 |
| 04-DEC-24 | FEROZ-DECB | 13.0 | 25.0 | 292.5098 | 1.0 | 386.0 | 17387621 |
| 04-DEC-24 | FEROZ-FEB | 13.0 | 25.0 | 292.5098 | 1.0 | 396.93 | 17387621 |
| 04-DEC-24 | FEROZ-JAN | 13.0 | 25.0 | 292.5098 | 1.0 | 391.41 | 17387621 |
| 04-DEC-24 | AICL-DEC | 19.0 | 30.0 | 36.9747 | 1.0 | 42.7 | 262500000 |
| 04-DEC-24 | AICL-FEB | 19.0 | 30.0 | 36.9747 | 1.0 | 44.35 | 262500000 |
| 04-DEC-24 | AICL-JAN | 19.0 | 30.0 | 36.9747 | 1.0 | 43.74 | 262500000 |
| 04-DEC-24 | NITGETF-DEC | 20.0 | 27.5 | 19.1583 | 0.5 | 23.29 | 3780000 |
| 04-DEC-24 | NITGETF-FEB | 20.0 | 27.5 | 19.1583 | 0.5 | 24.05 | 3780000 |
| 04-DEC-24 | NITGETF-JAN | 20.0 | 27.5 | 19.1583 | 0.5 | 23.71 | 3780000 |
| 04-DEC-24 | LOTCHEM-DEC | 14.0 | 17.5 | 18.3269 | 2.0 | 19.47 | 378551802 |
| 04-DEC-24 | LOTCHEM-FEB | 14.0 | 17.5 | 18.3269 | 2.0 | 20.07 | 378551802 |
| 04-DEC-24 | LOTCHEM-JAN | 14.0 | 17.5 | 18.3269 | 2.0 | 19.79 | 378551802 |
| 04-DEC-24 | DFML-DEC | 15.5 | 22.5 | 40.9153 | 2.0 | 41.15 | 55494097 |
| 04-DEC-24 | DFML-FEB | 15.5 | 22.5 | 40.9153 | 2.0 | 42.45 | 55494097 |
| 04-DEC-24 | DFML-JAN | 15.5 | 22.5 | 40.9153 | 2.0 | 41.86 | 55494097 |
| 04-DEC-24 | CNERGY-DEC | 28.0 | 32.5 | 4.2218 | 0.5 | 6.94 | 1648034271 |
| 04-DEC-24 | CNERGY-FEB | 28.0 | 32.5 | 4.2218 | 0.5 | 7.0 | 1648034271 |
| 04-DEC-24 | CNERGY-JAN | 28.0 | 32.5 | 4.2218 | 0.5 | 7.06 | 1648034271 |
| 04-DEC-24 | NETSOL-DEC | 12.5 | 17.5 | 133.7328 | 2.0 | 149.32 | 31442923 |
| 04-DEC-24 | NETSOL-FEB | 12.5 | 17.5 | 133.7328 | 2.0 | 154.26 | 31442923 |
| 04-DEC-24 | NETSOL-JAN | 12.5 | 17.5 | 133.7328 | 2.0 | 152.11 | 31442923 |
| 04-DEC-24 | TELE-DEC | 15.5 | 30.0 | 8.1009 | 1.0 | 8.57 | 325992410 |
| 04-DEC-24 | TELE-FEB | 15.5 | 30.0 | 8.1009 | 1.0 | 8.83 | 325992410 |
| 04-DEC-24 | TELE-JAN | 15.5 | 30.0 | 8.1009 | 1.0 | 8.7 | 325992410 |
| 04-DEC-24 | SNGP-DEC | 13.0 | 17.5 | 75.2848 | 2.0 | 93.0 | 285397499 |
| 04-DEC-24 | SNGP-FEB | 13.0 | 17.5 | 75.2848 | 2.0 | 95.81 | 285397499 |
| 04-DEC-24 | DBCI | 60.0 | 60.0 | 5.4023 | 0.0 | 5.62 | 29280889 |
| 04-DEC-24 | BFBIO | 25.0 | 32.5 | 115.8769 | 0.0 | 231.04 | 26500000 |
| 04-DEC-24 | CPHL | 13.5 | 17.5 | 36.9727 | 2.0 | 50.32 | 79961420 |
| 04-DEC-24 | FCSC | 60.0 | 60.0 | 2.2308 | 0.0 | 2.41 | 174135562 |
| 04-DEC-24 | ORM | 31.0 | 42.5 | 7.6952 | 0.0 | 7.7 | 26250000 |
| 04-DEC-24 | TCORP | 22.5 | 27.5 | 14.5398 | 0.0 | 15.19 | 23172188 |
| 04-DEC-24 | WAHN | 18.5 | 22.5 | 209.817 | 0.0 | 232.23 | 3150000 |
| 04-DEC-24 | GEMMEL | 60.0 | 60.0 | 19.9212 | 0.0 | 22.0 | 19410319 |
| 04-DEC-24 | STCL | 18.0 | 22.5 | 14.6065 | 0.0 | 15.68 | 131626261 |
| 04-DEC-24 | FCONM | 60.0 | 60.0 | 0.0 | 0.0 | 1.19 | 2261875 |
| 04-DEC-24 | SYM | 28.5 | 32.5 | 8.2752 | 0.5 | 13.83 | 114098210 |
| 04-DEC-24 | UDLI | 25.0 | 32.5 | 8.623 | 0.0 | 8.06 | 14048219 |
| 04-DEC-24 | AKDHL | 28.0 | 32.5 | 157.031 | 0.0 | 145.88 | 1002909 |
| 04-DEC-24 | SBL | 30.0 | 42.5 | 11.587 | 0.0 | 10.3 | 100823865 |
| 04-DEC-24 | UPFL | 13.0 | 17.5 | 18393.8769 | 0.0 | 20200.0 | 309551 |
| 04-DEC-24 | BGL | 15.0 | 22.5 | 12.8742 | 0.0 | 13.04 | 39240000 |
| 04-DEC-24 | JSCL | 18.0 | 22.5 | 16.8216 | 0.0 | 17.5 | 228985597 |
| 04-DEC-24 | PGLC | 60.0 | 60.0 | 9.4582 | 0.0 | 11.3 | 9894222 |
| 04-DEC-24 | NCPL | 14.5 | 17.5 | 29.3498 | 2.0 | 29.05 | 202040816 |
| 04-DEC-24 | TSBL | 60.0 | 60.0 | 10.7402 | 0.0 | 11.05 | 21000000 |
| 04-DEC-24 | PNSC | 23.0 | 27.5 | 340.5493 | 0.0 | 346.38 | 11709973 |
| 04-DEC-24 | AKBL | 13.5 | 17.5 | 26.2947 | 2.0 | 39.03 | 434789762 |
| 04-DEC-24 | CEPB | 13.5 | 25.0 | 29.4912 | 1.0 | 34.85 | 140599524 |
| 04-DEC-24 | ACIETF | 60.0 | 60.0 | 10.081 | 0.5 | 13.57 | 3820000 |
| 04-DEC-24 | TSMF | 60.0 | 60.0 | 7.8208 | 0.0 | 7.6 | 3000000 |
| 04-DEC-24 | MUBT | 60.0 | 60.0 | 0.0 | 0.0 | 3.85 | 666000 |
| 04-DEC-24 | BIIC | 60.0 | 60.0 | 0.0 | 0.0 | 3.6 | 3849469 |
| 04-DEC-24 | NINA | 60.0 | 60.0 | 0.0 | 0.0 | 1.01 | 7192350 |
| 04-DEC-24 | NMFL | 60.0 | 60.0 | 0.0 | 0.0 | 12.76 | 7885395 |
| 04-DEC-24 | SFAT | 60.0 | 60.0 | 0.0 | 0.0 | 1.89 | 1200000 |
| 04-DEC-24 | SHNI | 60.0 | 60.0 | 4.7394 | 0.0 | 5.96 | 16888640 |
| 04-DEC-24 | AATM | 60.0 | 60.0 | 50.4695 | 0.0 | 64.26 | 926222 |
| 04-DEC-24 | AVN | 12.0 | 15.0 | 59.3503 | 2.0 | 56.38 | 124506849 |
| 04-DEC-24 | HIFA | 27.0 | 32.5 | 2.88 | 0.0 | 3.37 | 241506250 |
| 04-DEC-24 | SML | 35.0 | 42.5 | 34.1708 | 0.0 | 29.45 | 56250000 |
| 04-DEC-24 | CSAP | 18.0 | 30.0 | 95.941 | 1.0 | 100.8 | 34934621 |
| 04-DEC-24 | IGIHL | 21.0 | 27.5 | 149.3523 | 0.0 | 171.84 | 28526110 |
| 04-DEC-24 | SEPL | 16.0 | 22.5 | 141.296 | 0.0 | 141.02 | 23702394 |
| 04-DEC-24 | BAPL | 42.0 | 60.0 | 34.4432 | 0.0 | 31.1 | 4501506 |
| 04-DEC-24 | THCCL | 20.5 | 35.0 | 88.7252 | 0.2 | 185.97 | 29915438 |
| 04-DEC-24 | AHL | 22.0 | 27.5 | 57.4602 | 0.0 | 47.96 | 16335000 |
| 04-DEC-24 | UVIC | 60.0 | 60.0 | 8.3 | 0.0 | 10.89 | 5000000 |
| 04-DEC-24 | BRRG | 25.5 | 32.5 | 15.2143 | 0.0 | 15.5 | 47504245 |
| 04-DEC-24 | MCB | 11.5 | 15.0 | 230.8888 | 2.0 | 274.73 | 414771002 |
| 04-DEC-24 | CSIL | 30.5 | 42.5 | 3.0014 | 0.0 | 3.39 | 106198638 |
| 04-DEC-24 | HTL | 17.5 | 22.5 | 37.3474 | 2.0 | 53.26 | 34801200 |
| 04-DEC-24 | DINT | 60.0 | 60.0 | 58.3378 | 0.0 | 54.79 | 7870012 |
| 04-DEC-24 | FEM | 60.0 | 60.0 | 3.0081 | 0.0 | 3.2 | 36708000 |
| 04-DEC-24 | TOMCL | 13.0 | 17.5 | 37.774 | 2.0 | 34.84 | 74245607 |
| 04-DEC-24 | EFUG | 27.0 | 32.5 | 87.5847 | 0.0 | 126.02 | 50000000 |
| 04-DEC-24 | HABSM | 16.5 | 22.5 | 73.7264 | 0.0 | 83.75 | 40500000 |
| 04-DEC-24 | PCAL | 18.0 | 22.5 | 148.9507 | 0.0 | 139.1 | 12376686 |
| 04-DEC-24 | SEL | 60.0 | 60.0 | 11.7583 | 0.0 | 11.87 | 10500600 |
| 04-DEC-24 | AKGL | 60.0 | 60.0 | 36.1008 | 0.0 | 38.0 | 1000000 |
| 04-DEC-24 | AIRLINK | 14.0 | 17.5 | 105.8459 | 2.0 | 168.65 | 98817308 |
| 04-DEC-24 | TBL | 15.5 | 22.5 | 17.948 | 0.0 | 18.89 | 44113827 |
| 04-DEC-24 | POML | 26.0 | 32.5 | 106.5746 | 0.0 | 121.9 | 3105015 |
| 04-DEC-24 | SSGC | 24.0 | 27.5 | 18.8412 | 0.5 | 32.63 | 308320708 |
| 04-DEC-24 | JSCLPSA | 60.0 | 60.0 | 7.683 | 0.0 | 8.75 | 27478272 |
| 04-DEC-24 | JVDCPS | 60.0 | 60.0 | 20.0385 | 0.0 | 20.0 | 42500 |
| 04-DEC-24 | TCORPCPS | 60.0 | 60.0 | 7.8215 | 0.0 | 6.95 | 2166750 |
| 04-DEC-24 | AGLNCPS | 60.0 | 60.0 | 11.9673 | 0.0 | 22.0 | 89070470 |
| 04-DEC-24 | ASLCPS | 60.0 | 60.0 | 24.8996 | 0.0 | 22.41 | 118972 |
| 04-DEC-24 | POWERPS | 60.0 | 60.0 | 10.475 | 0.0 | 12.53 | 104066139 |
| 04-DEC-24 | ASLPS | 60.0 | 60.0 | 8.6936 | 0.0 | 11.0 | 4435706 |
| 04-DEC-24 | CLCPS | 60.0 | 60.0 | 2.6801 | 0.0 | 3.28 | 78285961 |
| 04-DEC-24 | EPCLPS | 60.0 | 60.0 | 11.0576 | 0.0 | 11.01 | 300000000 |
| 04-DEC-24 | PELPS | 60.0 | 60.0 | 0.0 | 0.0 | 12.1 | 36694083 |
| 04-DEC-24 | ANLPS | 60.0 | 60.0 | 0.0 | 0.0 | 9.8 | |
| 04-DEC-24 | SLCPA | 60.0 | 60.0 | 0.0 | 0.0 | 7.0 | 11100437 |
| 04-DEC-24 | MSOTPS | 60.0 | 60.0 | 0.0 | 0.0 | 8.46 | 27500000 |
| 04-DEC-24 | HMB | 18.5 | 30.0 | 69.6301 | 1.0 | 87.87 | 471524166 |
| 04-DEC-24 | FECM | 60.0 | 60.0 | 7.1049 | 0.0 | 6.27 | 7938000 |
| 04-DEC-24 | SITC | 19.5 | 22.5 | 299.1313 | 0.0 | 297.21 | 7500292 |
| 04-DEC-24 | SLYT | 60.0 | 60.0 | 14.3076 | 0.0 | 12.98 | 2193750 |
| 04-DEC-24 | ADAMS | 23.0 | 27.5 | 44.6251 | 0.0 | 65.04 | 4322741 |
| 04-DEC-24 | MQTM | 60.0 | 60.0 | 35.314 | 0.0 | 28.96 | 4608000 |
| 04-DEC-24 | BATA | 12.0 | 15.0 | 1734.3048 | 0.0 | 1774.32 | 1786364 |
| 04-DEC-24 | ATRL | 15.0 | 22.5 | 408.8805 | 2.0 | 528.69 | 42646500 |
| 04-DEC-24 | DFSM | 30.5 | 42.5 | 4.3471 | 0.0 | 4.37 | 34212754 |
| 04-DEC-24 | FECTC | 37.5 | 42.5 | 52.179 | 0.0 | 103.58 | 12540000 |
| 04-DEC-24 | LPGL | 47.5 | 60.0 | 140.7444 | 0.0 | 79.99 | 1875000 |
| 04-DEC-24 | ASL | 24.0 | 35.0 | 7.579 | 0.2 | 9.84 | 325505584 |
| 04-DEC-24 | DCR | 10.0 | 22.5 | 17.3901 | 1.0 | 22.31 | 555925000 |
| 04-DEC-24 | DNCC | 24.0 | 27.5 | 13.3214 | 0.0 | 12.39 | 94906540 |
| 04-DEC-24 | DWAE | 60.0 | 60.0 | 63.9106 | 0.0 | 40.07 | 3210000 |
| 04-DEC-24 | JDWS | 19.5 | 22.5 | 505.7172 | 0.0 | 619.07 | 8666499 |
| 04-DEC-24 | MFFL | 25.0 | 32.5 | 165.442 | 0.0 | 188.04 | 6862500 |
| 04-DEC-24 | BECO | 28.0 | 32.5 | 6.2869 | 0.0 | 7.73 | 24992502 |
| 04-DEC-24 | JLICL | 22.0 | 27.5 | 133.2152 | 0.0 | 163.98 | 20070662 |
| 04-DEC-24 | SMCPL | 31.0 | 42.5 | 21.5474 | 0.0 | 22.36 | 8750000 |
| 04-DEC-24 | NONS | 30.0 | 42.5 | 88.217 | 0.0 | 84.9 | 3303491 |
| 04-DEC-24 | ARPL | 28.5 | 32.5 | 341.9941 | 0.0 | 440.03 | 8640835 |
| 04-DEC-24 | MIIETF | 20.0 | 27.5 | 11.5849 | 0.5 | 13.5 | 14220000 |
| 04-DEC-24 | KOSM | 32.0 | 42.5 | 8.1646 | 0.5 | 8.23 | 226658732 |
| 04-DEC-24 | DYNO | 21.0 | 27.5 | 214.063 | 0.0 | 225.43 | 12267068 |
| 04-DEC-24 | JKSM | 41.0 | 60.0 | 50.1973 | 0.0 | 62.3 | 5115875 |
| 04-DEC-24 | GHNI | 15.5 | 22.5 | 316.2906 | 2.0 | 413.32 | 14913095 |
| 04-DEC-24 | STJT | 60.0 | 60.0 | 77.6954 | 0.0 | 71.31 | 1449000 |
| 04-DEC-24 | NPL | 13.0 | 25.0 | 33.6898 | 1.0 | 34.98 | 159339825 |
| 04-DEC-24 | NICL | 18.0 | 22.5 | 118.4766 | 0.0 | 138.42 | 38706691 |
| 04-DEC-24 | IMAGE | 14.0 | 17.5 | 15.0183 | 0.0 | 17.14 | 149740273 |
| 04-DEC-24 | KOHE | 17.0 | 22.5 | 32.4803 | 0.0 | 25.25 | 67783446 |
| 04-DEC-24 | DSIL | 55.5 | 60.0 | 5.9757 | 0.0 | 6.72 | 66948505 |
| 04-DEC-24 | CYAN | 20.5 | 27.5 | 26.6363 | 0.0 | 28.64 | 12311822 |
| 04-DEC-24 | ATLH | 14.5 | 25.0 | 625.5729 | 1.0 | 874.22 | 12408794 |
| 04-DEC-24 | TGL | 12.5 | 25.0 | 115.876 | 1.0 | 137.93 | 68866875 |
| 04-DEC-24 | STPL | 23.0 | 27.5 | 6.0695 | 0.0 | 6.57 | 80247570 |
| 04-DEC-24 | HUMNL | 19.0 | 22.5 | 11.5771 | 2.0 | 14.95 | 567000000 |
| 04-DEC-24 | JSGBETF | 21.5 | 27.5 | 17.8967 | 0.5 | 22.34 | 8580000 |
| 04-DEC-24 | FASM | 60.0 | 60.0 | 253.8876 | 0.0 | 239.99 | 1000000 |
| 04-DEC-24 | SAZEW | 14.5 | 17.5 | 820.836 | 2.0 | 1030.48 | 21156087 |
| 04-DEC-24 | PAKOXY | 21.5 | 27.5 | 118.7928 | 0.0 | 148.83 | 21781057 |
| 04-DEC-24 | ALNRS | 25.5 | 32.5 | 88.3158 | 0.0 | 79.66 | 6142111 |
| 04-DEC-24 | JSGCL | 28.0 | 32.5 | 139.5475 | 0.0 | 122.07 | 2747730 |
| 04-DEC-24 | FZCM | 24.5 | 27.5 | 134.2372 | 0.0 | 143.4 | 3000000 |
| 04-DEC-24 | BAFL | 13.5 | 17.5 | 64.636 | 2.0 | 86.02 | 709724304 |
| 04-DEC-24 | SHFA | 24.0 | 27.5 | 223.5298 | 0.0 | 400.82 | 28446472 |
| 04-DEC-24 | SHDT | 29.0 | 32.5 | 17.1629 | 0.0 | 23.45 | 7470000 |
| 04-DEC-24 | UDPL | 60.0 | 60.0 | 41.6419 | 0.0 | 48.76 | 5290670 |
| 04-DEC-24 | DFML | 15.5 | 22.5 | 40.9153 | 2.0 | 40.64 | 55494097 |
| 04-DEC-24 | SRVI | 23.0 | 35.0 | 955.6846 | 0.2 | 1430.37 | 21144354 |
| 04-DEC-24 | AHCL | 20.5 | 27.5 | 45.8597 | 0.0 | 72.64 | 40837500 |
| 04-DEC-24 | SHJS | 25.0 | 32.5 | 95.0299 | 0.0 | 100.0 | 4804438 |
| 04-DEC-24 | GEMBLUEX | 60.0 | 60.0 | 44.1727 | 0.0 | 44.73 | 10971372 |
| 04-DEC-24 | PKGS | 21.5 | 27.5 | 506.8049 | 0.0 | 611.98 | 26813851 |
| 04-DEC-24 | JSML | 31.0 | 42.5 | 22.4244 | 0.0 | 27.39 | 13651381 |
| 04-DEC-24 | SLL | 60.0 | 60.0 | 2.2329 | 0.0 | 1.7 | 9600000 |
| 04-DEC-24 | ASIC | 60.0 | 60.0 | 14.489 | 0.0 | 17.14 | 21902473 |
| 04-DEC-24 | AMTEX | 60.0 | 60.0 | 3.6028 | 0.0 | 3.31 | 116743560 |
| 04-DEC-24 | ANSM | 60.0 | 60.0 | 0.0 | 0.0 | 5.81 | 25261450 |
| 04-DEC-24 | GATM | 12.5 | 25.0 | 20.8717 | 1.0 | 23.43 | 185014865 |
| 04-DEC-24 | FIBLM | 60.0 | 60.0 | 3.0527 | 0.0 | 3.5 | 16265625 |
| 04-DEC-24 | ARUJ | 47.0 | 60.0 | 14.6251 | 0.0 | 10.47 | 2402167 |
| 04-DEC-24 | DAAG | 47.0 | 60.0 | 109.7873 | 0.0 | 75.22 | 800000 |
| 04-DEC-24 | AKDSL | 22.5 | 27.5 | 17.0747 | 0.0 | 18.41 | 27891709 |
| 04-DEC-24 | KSTM | 60.0 | 60.0 | 7.012 | 0.0 | 10.25 | 3210000 |
| 04-DEC-24 | CLVL | 38.0 | 42.5 | 12.0158 | 0.0 | 14.88 | 14421040 |
| 04-DEC-24 | IDYM | 20.5 | 27.5 | 122.2094 | 0.0 | 126.56 | 8133179 |
| 04-DEC-24 | PKGP | 19.5 | 22.5 | 86.7688 | 0.0 | 107.13 | 148832636 |
| 04-DEC-24 | SYS | 13.5 | 17.5 | 439.1884 | 2.0 | 560.83 | 174852840 |
| 04-DEC-24 | SEARL | 16.0 | 22.5 | 64.2679 | 2.0 | 100.83 | 255747212 |
| 04-DEC-24 | CWSM | 60.0 | 60.0 | 79.0823 | 0.0 | 72.7 | 26591521 |
| 04-DEC-24 | IBLHL | 26.5 | 32.5 | 36.3955 | 0.0 | 43.13 | 21418691 |
| 04-DEC-24 | MACFL | 15.5 | 22.5 | 18.7416 | 0.0 | 17.71 | 20755403 |
| 04-DEC-24 | AMBL | 60.0 | 60.0 | 12.705 | 0.0 | 10.0 | 21449248 |
| 04-DEC-24 | RUBY | 60.0 | 60.0 | 9.2118 | 0.0 | 7.25 | 2610720 |
| 04-DEC-24 | LSEVL | 30.5 | 42.5 | 6.5006 | 0.0 | 8.72 | 107758728 |
| 04-DEC-24 | DOL | 14.0 | 25.0 | 21.9547 | 1.0 | 26.88 | 52509325 |
| 04-DEC-24 | 786 | 60.0 | 60.0 | 6.0631 | 0.0 | 7.17 | 5240813 |
| 04-DEC-24 | KPUS | 60.0 | 60.0 | 246.3998 | 0.0 | 233.77 | 800875 |
| 04-DEC-24 | ICCI | 60.0 | 60.0 | 7.6301 | 0.0 | 10.51 | 4500168 |
| 04-DEC-24 | HASCOL | 24.0 | 27.5 | 8.5987 | 0.0 | 14.14 | 599472408 |
| 04-DEC-24 | BWCL | 14.0 | 17.5 | 249.2579 | 0.0 | 379.73 | 29812639 |
| 04-DEC-24 | MACTER | 39.0 | 42.5 | 172.5764 | 0.0 | 283.51 | 16033856 |
| 04-DEC-24 | HBL | 13.0 | 17.5 | 129.1171 | 2.0 | 173.77 | 586741003 |
| 04-DEC-24 | SPEL | 19.5 | 22.5 | 40.9667 | 0.0 | 39.9 | 39947203 |
| 04-DEC-24 | QUICE | 32.0 | 42.5 | 6.6886 | 0.0 | 6.82 | 68923280 |
| 04-DEC-24 | PPP | 22.5 | 27.5 | 80.3802 | 0.0 | 82.64 | 4000000 |
| 04-DEC-24 | DAWH | 17.5 | 30.0 | 159.3385 | 1.0 | 183.24 | 336900981 |
| 04-DEC-24 | SANSM | 60.0 | 60.0 | 26.3402 | 0.0 | 27.03 | 5973000 |
| 04-DEC-24 | ZAHID | 33.0 | 42.5 | 29.5837 | 0.0 | 27.5 | 5921859 |
| 04-DEC-24 | PSX | 14.0 | 17.5 | 14.5157 | 0.0 | 21.12 | 480885960 |
| 04-DEC-24 | PAKT | 21.5 | 27.5 | 1067.7996 | 0.0 | 1250.0 | 12589809 |
| 04-DEC-24 | FDPL | 31.5 | 42.5 | 2.6068 | 0.0 | 2.77 | 133551021 |
| 04-DEC-24 | MDTL | 58.5 | 60.0 | 2.2111 | 0.0 | 2.92 | 116253157 |
| 04-DEC-24 | MEHT | 60.0 | 60.0 | 510.8781 | 0.0 | 604.15 | 22500000 |
| 04-DEC-24 | FFC | 13.0 | 17.5 | 203.9498 | 2.0 | 336.55 | 699731036 |
| 04-DEC-24 | NCML | 58.5 | 60.0 | 10.9189 | 0.0 | 13.0 | 18358283 |
| 04-DEC-24 | GWLC | 17.0 | 22.5 | 34.6111 | 0.0 | 40.14 | 40027396 |
| 04-DEC-24 | FABL | 13.5 | 17.5 | 46.8042 | 2.0 | 47.63 | 379424131 |
| 04-DEC-24 | PSYL | 29.0 | 32.5 | 28.8484 | 0.0 | 29.48 | 13869900 |
| 04-DEC-24 | BAFS | 60.0 | 60.0 | 52.4469 | 0.0 | 44.4 | 472500 |
| 04-DEC-24 | DMTX | 60.0 | 60.0 | 50.8063 | 0.0 | 45.64 | 915729 |
| 04-DEC-24 | HALEON | 21.5 | 35.0 | 486.1316 | 0.2 | 868.83 | 15700898 |
| 04-DEC-24 | DEL | 36.0 | 42.5 | 7.354 | 0.0 | 9.41 | 12375000 |
| 04-DEC-24 | DSML | 60.0 | 60.0 | 29.9712 | 0.0 | 48.25 | 11225000 |
| 04-DEC-24 | KHYT | 60.0 | 60.0 | 417.8091 | 0.0 | 436.09 | 17766 |
| 04-DEC-24 | NRL | 13.0 | 17.5 | 255.6919 | 2.0 | 264.71 | 26272664 |
| 04-DEC-24 | FCEPL | 16.0 | 30.0 | 76.4419 | 1.0 | 84.93 | 76659608 |
| 04-DEC-24 | POWER | 23.0 | 27.5 | 6.2896 | 0.5 | 8.99 | 444807395 |
| 04-DEC-24 | BIFO | 25.0 | 32.5 | 130.4544 | 0.0 | 179.19 | 13914806 |
| 04-DEC-24 | FCL | 25.0 | 32.5 | 23.8826 | 0.0 | 25.77 | 157213500 |
| 04-DEC-24 | BNWM | 26.0 | 32.5 | 33.2752 | 0.0 | 37.02 | 4753125 |
| 04-DEC-24 | ANTM | 60.0 | 60.0 | 14.9401 | 0.0 | 13.85 | 1449000 |
| 04-DEC-24 | FFLM | 60.0 | 60.0 | 2.4019 | 0.0 | 2.79 | 17168973 |
| 04-DEC-24 | PRIB | 60.0 | 60.0 | 0.0 | 0.0 | 4.0 | 2500000 |
| 04-DEC-24 | ANLNV | 60.0 | 60.0 | 0.0 | 0.0 | 7.0 | 1789682 |
| 04-DEC-24 | FIM | 60.0 | 60.0 | 0.0 | 0.0 | 0.2 | 1350000 |
| 04-DEC-24 | OGDC | 13.0 | 17.5 | 148.8263 | 2.0 | 192.93 | 645139260 |
| 04-DEC-24 | ECOP | 26.0 | 32.5 | 19.3966 | 0.0 | 23.3 | 38606734 |
| 04-DEC-24 | FRSM | 25.5 | 32.5 | 49.7718 | 0.0 | 45.62 | 6251739 |
| 04-DEC-24 | KEL | 18.5 | 22.5 | 4.6943 | 2.0 | 5.75 | 2761519425 |
| 04-DEC-24 | ATIL | 16.0 | 22.5 | 41.8585 | 0.0 | 58.0 | 29883135 |
| 04-DEC-24 | UNITY | 12.0 | 15.0 | 27.7117 | 2.0 | 31.98 | 358215000 |
| 04-DEC-24 | AGP | 14.5 | 25.0 | 119.0748 | 1.0 | 162.35 | 84000000 |
| 04-DEC-24 | BOK | 60.0 | 60.0 | 12.3362 | 0.0 | 14.41 | 57902734 |
| 04-DEC-24 | FANM | 48.0 | 60.0 | 3.3821 | 0.0 | 3.3 | 12705000 |
| 04-DEC-24 | IDRT | 60.0 | 60.0 | 13.8015 | 0.0 | 14.0 | 1985280 |
| 04-DEC-24 | EMCO | 22.5 | 27.5 | 36.4032 | 0.0 | 33.0 | 10500000 |
| 04-DEC-24 | PIL | 50.0 | 60.0 | 2.0151 | 0.0 | 2.0 | 34668541 |
| 04-DEC-24 | AGL | 15.5 | 22.5 | 27.9189 | 2.0 | 37.72 | 233554815 |
| 04-DEC-24 | BCL | 26.0 | 32.5 | 125.3019 | 0.0 | 143.76 | 6309891 |
| 04-DEC-24 | BML | 49.0 | 60.0 | 2.4338 | 0.0 | 2.7 | 993333086 |
| 04-DEC-24 | OLPM | 18.0 | 22.5 | 14.2695 | 0.0 | 15.07 | 34037648 |
| 04-DEC-24 | SLGL | 15.5 | 22.5 | 15.2999 | 0.0 | 16.68 | 150501550 |
| 04-DEC-24 | GUTM | 60.0 | 60.0 | 0.0 | 0.0 | 15.0 | 5695170 |
| 04-DEC-24 | AASM | 60.0 | 60.0 | 0.0 | 0.0 | 3.49 | 2681910 |
| 04-DEC-24 | PIBTL | 17.0 | 30.0 | 6.6512 | 1.0 | 8.57 | 803741747 |
| 04-DEC-24 | EFERT | 10.0 | 15.0 | 174.4503 | 2.0 | 205.19 | 600884719 |
| 04-DEC-24 | ICL | 28.0 | 32.5 | 49.4826 | 0.0 | 66.6 | 30000000 |
| 04-DEC-24 | HCAR | 13.0 | 17.5 | 294.8882 | 2.0 | 283.24 | 28560000 |
| 04-DEC-24 | EPCL | 13.0 | 25.0 | 40.0885 | 1.0 | 38.05 | 227230833 |
| 04-DEC-24 | WAVES | 17.5 | 30.0 | 7.4029 | 1.0 | 8.92 | 182913957 |
| 04-DEC-24 | RMPL | 17.5 | 22.5 | 7570.4892 | 0.0 | 8011.99 | 786692 |
| 04-DEC-24 | GFIL | 30.5 | 42.5 | 10.1521 | 0.0 | 9.68 | 3263560 |
| 04-DEC-24 | PSEL | 24.0 | 27.5 | 810.2349 | 0.0 | 806.88 | 24393128 |
| 04-DEC-24 | SURC | 60.0 | 60.0 | 127.6971 | 0.0 | 128.61 | 9761903 |
| 04-DEC-24 | HAFL | 60.0 | 60.0 | 227.0825 | 0.0 | 262.5 | 40448 |
| 04-DEC-24 | CJPL | 60.0 | 60.0 | 5.1089 | 0.0 | 5.1 | 10693561 |
| 04-DEC-24 | MEBL | 15.0 | 22.5 | 233.9575 | 2.0 | 234.18 | 448685179 |
| 04-DEC-24 | GHGL | 15.0 | 30.0 | 26.9979 | 1.0 | 30.33 | 349900193 |
| 04-DEC-24 | TREET | 13.5 | 17.5 | 16.2001 | 2.0 | 18.63 | 185514407 |
| 04-DEC-24 | SHEZ | 22.0 | 27.5 | 95.6749 | 0.0 | 106.01 | 3865224 |
| 04-DEC-24 | JSMFETF | 42.0 | 60.0 | 15.6858 | 0.5 | 13.78 | 23810000 |
| 04-DEC-24 | PINL | 60.0 | 60.0 | 6.3197 | 0.0 | 6.09 | 22754297 |
| 04-DEC-24 | CFL | 60.0 | 60.0 | 55.3634 | 0.0 | 43.97 | 3725363 |
| 04-DEC-24 | AWTX | 60.0 | 60.0 | 1231.9214 | 0.0 | 1297.54 | 2851 |
| 04-DEC-24 | ICIBL | 54.5 | 60.0 | 1.6865 | 0.0 | 1.77 | 156676793 |
| 04-DEC-24 | DGKC | 11.5 | 15.0 | 84.1343 | 2.0 | 93.24 | 219059559 |
| 04-DEC-24 | KSBP | 18.5 | 22.5 | 133.7897 | 0.0 | 153.29 | 8365701 |
| 04-DEC-24 | FPRM | 60.0 | 60.0 | 8.0495 | 0.0 | 8.28 | 6204787 |
| 04-DEC-24 | LSECL | 37.5 | 42.5 | 3.9247 | 0.0 | 4.32 | 90576673 |
| 04-DEC-24 | NAGC | 60.0 | 60.0 | 49.1308 | 0.0 | 55.95 | 1870000 |
| 04-DEC-24 | LUCK | 10.5 | 15.0 | 900.6225 | 2.0 | 1067.02 | 87900000 |
| 04-DEC-24 | ISL | 12.0 | 15.0 | 79.1834 | 2.0 | 85.1 | 152250000 |
| 04-DEC-24 | SFL | 23.0 | 27.5 | 1418.798 | 0.0 | 1112.38 | 2067188 |
| 04-DEC-24 | DWTM | 60.0 | 60.0 | 6.3838 | 0.0 | 7.83 | 2303230 |
| 04-DEC-24 | GADT | 20.0 | 27.5 | 189.8519 | 0.0 | 228.51 | 8408875 |
| 04-DEC-24 | CCM | 60.0 | 60.0 | 64.2563 | 0.0 | 60.31 | 10197057 |
| 04-DEC-24 | SAIF | 28.0 | 32.5 | 12.2966 | 0.0 | 14.61 | 13206440 |
| 04-DEC-24 | SNBL | 10.0 | 22.5 | 13.6363 | 1.0 | 16.32 | 330739044 |
| 04-DEC-24 | ACPL | 19.0 | 22.5 | 143.8325 | 0.0 | 201.72 | 27485392 |
| 04-DEC-24 | UBLPETF | 16.0 | 22.5 | 19.2455 | 2.0 | 21.74 | 2790000 |
| 04-DEC-24 | HADC | 60.0 | 60.0 | 0.0 | 0.0 | 16.51 | 5882415 |
| 04-DEC-24 | AMSL | 60.0 | 60.0 | 0.0 | 0.0 | 0.62 | 1250000 |
| 04-DEC-24 | FFL | 13.5 | 17.5 | 10.2621 | 2.0 | 13.46 | 503992628 |
| 04-DEC-24 | ISIL | 26.0 | 32.5 | 1481.2209 | 0.0 | 1600.05 | 3317847 |
| 04-DEC-24 | KOHTM | 41.5 | 60.0 | 18.6042 | 0.0 | 33.46 | 4160000 |
| 04-DEC-24 | OTSU | 28.5 | 32.5 | 137.4493 | 0.0 | 185.66 | 2970872 |
| 04-DEC-24 | PHDL | 60.0 | 60.0 | 100.925 | 0.0 | 43.08 | 9000000 |
| 04-DEC-24 | LEUL | 60.0 | 60.0 | 15.5899 | 0.0 | 18.95 | 1772800 |
| 04-DEC-24 | TATM | 26.0 | 32.5 | 55.1396 | 0.0 | 50.15 | 11198723 |
| 04-DEC-24 | REWM | 40.0 | 60.0 | 81.471 | 0.0 | 151.0 | 6162187 |
| 04-DEC-24 | DIIL | 60.0 | 60.0 | 20.4156 | 0.0 | 19.6 | 1350000 |
| 04-DEC-24 | MFL | 23.5 | 27.5 | 27.3909 | 0.0 | 30.86 | 30600175 |
| 04-DEC-24 | DWSM | 41.0 | 60.0 | 5.2822 | 0.0 | 6.1 | 18302398 |
| 04-DEC-24 | KCL | 60.0 | 60.0 | 63.2428 | 0.0 | 65.65 | 727434 |
| 04-DEC-24 | PAKRI | 27.0 | 40.0 | 12.3626 | 0.2 | 15.7 | 225000000 |
| 04-DEC-24 | CHCC | 14.0 | 25.0 | 199.2477 | 1.0 | 294.53 | 116577023 |
| 04-DEC-24 | JSIL | 27.5 | 32.5 | 20.6102 | 0.0 | 24.7 | 12354851 |
| 04-DEC-24 | HCL | 35.0 | 42.5 | 727.7023 | 0.0 | 741.38 | 50000 |
| 04-DEC-24 | HWQS | 35.5 | 42.5 | 12.0813 | 0.0 | 13.57 | 12960000 |
| 04-DEC-24 | JDMT | 32.5 | 42.5 | 81.6636 | 0.0 | 66.86 | 2074747 |
| 04-DEC-24 | TICL | 23.0 | 27.5 | 276.1098 | 0.0 | 310.41 | 219248 |
| 04-DEC-24 | DMTM | 60.0 | 60.0 | 8.2914 | 0.0 | 3.99 | 1156103 |
| 04-DEC-24 | BPL | 30.5 | 42.5 | 31.1264 | 0.0 | 28.46 | 6746667 |
| 04-DEC-24 | WAVESAPP | 28.5 | 32.5 | 9.9366 | 0.0 | 13.26 | 93759857 |
| 04-DEC-24 | PIAHCLA | 22.5 | 27.5 | 18.0108 | 0.0 | 17.75 | 189038291 |
| 04-DEC-24 | HINO | 21.5 | 27.5 | 302.4701 | 0.0 | 352.41 | 2548886 |
| 04-DEC-24 | NRSL | 20.0 | 27.5 | 21.8432 | 0.0 | 26.45 | 56528426 |
| 04-DEC-24 | TPLT | 31.0 | 42.5 | 8.1494 | 0.0 | 10.48 | 74905237 |
| 04-DEC-24 | NITGETF | 18.5 | 22.5 | 19.1583 | 2.0 | 23.02 | 3780000 |
| 04-DEC-24 | SNGP | 13.0 | 17.5 | 75.2848 | 2.0 | 91.72 | 285397499 |
| 04-DEC-24 | HUBC | 11.0 | 15.0 | 126.737 | 2.0 | 114.1 | 972865790 |
| 04-DEC-24 | SPL | 19.0 | 22.5 | 14.0776 | 0.0 | 13.8 | 30305000 |
| 04-DEC-24 | ITTEFAQ | 27.5 | 32.5 | 6.3958 | 0.0 | 7.28 | 93823187 |
| 04-DEC-24 | ATBA | 14.5 | 17.5 | 375.7051 | 0.0 | 375.01 | 7003407 |
| 04-DEC-24 | JVDC | 30.0 | 42.5 | 45.6757 | 0.0 | 53.4 | 133301156 |
| 04-DEC-24 | JATM | 27.5 | 32.5 | 86.8749 | 0.0 | 60.58 | 1890174 |
| 04-DEC-24 | GAMON | 40.0 | 60.0 | 39.423 | 0.0 | 61.26 | 3648076 |
| 04-DEC-24 | HRPL | 24.5 | 27.5 | 33.1029 | 0.0 | 33.61 | 8000000 |
| 04-DEC-24 | ENGRO | 11.5 | 15.0 | 329.8465 | 2.0 | 377.81 | 268313234 |
| 04-DEC-24 | PREMA | 30.5 | 50.0 | 16.948 | 0.2 | 27.43 | 54657256 |
| 04-DEC-24 | FIMM | 60.0 | 60.0 | 170.6736 | 0.0 | 215.75 | 600000 |
| 04-DEC-24 | ALIFE | 25.0 | 32.5 | 34.1544 | 0.0 | 30.05 | 25000000 |
| 04-DEC-24 | DBSL | 60.0 | 60.0 | 0.0 | 0.0 | 7.0 | 114000 |
| 04-DEC-24 | SLCL | 60.0 | 60.0 | 0.0 | 0.0 | 1.0 | 10890000 |
| 04-DEC-24 | ZELP | 60.0 | 60.0 | 0.0 | 0.0 | 0.44 | 51000000 |
| 04-DEC-24 | FNBM | 60.0 | 60.0 | 0.0 | 0.0 | 0.64 | 17500000 |
| 04-DEC-24 | APOT | 60.0 | 60.0 | 0.0 | 0.0 | 29.52 | 131400 |
| 04-DEC-24 | DKTM | 60.0 | 60.0 | 0.0 | 0.0 | 0.94 | 1922152 |
| 04-DEC-24 | SPLC | 60.0 | 60.0 | 0.0 | 0.0 | 0.9 | 15806175 |
| 04-DEC-24 | FTHM | 60.0 | 60.0 | 0.0 | 0.0 | 74.0 | 875000 |
| 04-DEC-24 | MFTM | 60.0 | 60.0 | 0.0 | 0.0 | 3.49 | 8443614 |
| 04-DEC-24 | GIL | 60.0 | 60.0 | 0.0 | 0.0 | 1046.2 | 116 |
| 04-DEC-24 | PAEL | 13.5 | 17.5 | 26.0337 | 2.0 | 32.24 | 428006078 |
| 04-DEC-24 | CLOV | 21.5 | 27.5 | 44.3566 | 0.0 | 47.29 | 17128682 |
| 04-DEC-24 | ALAC | 32.5 | 42.5 | 5.0148 | 0.0 | 5.1 | 52560205 |
| 04-DEC-24 | AGIL | 26.5 | 32.5 | 96.847 | 0.0 | 111.99 | 21600000 |
| 04-DEC-24 | GEMSPNL | 34.0 | 42.5 | 11.4573 | 0.0 | 14.88 | 24688891 |
| 04-DEC-24 | SHEL | 11.0 | 15.0 | 146.6238 | 2.0 | 174.0 | 53506166 |
| 04-DEC-24 | MUGHAL | 13.0 | 17.5 | 81.7697 | 2.0 | 77.35 | 83908483 |
| 04-DEC-24 | JSBL | 23.0 | 27.5 | 9.5448 | 0.0 | 9.27 | 410132507 |
| 04-DEC-24 | ANL | 18.0 | 22.5 | 8.067 | 0.0 | 8.93 | 242704866 |
| 04-DEC-24 | SGPL | 51.5 | 60.0 | 9.9776 | 0.0 | 8.7 | 3232280 |
| 04-DEC-24 | FTSM | 60.0 | 60.0 | 15.6415 | 0.0 | 14.79 | 8465242 |
| 04-DEC-24 | IBFL | 22.5 | 27.5 | 378.7614 | 0.0 | 352.0 | 15525350 |
| 04-DEC-24 | QUET | 44.0 | 60.0 | 16.0348 | 0.0 | 23.02 | 8450000 |
| 04-DEC-24 | ZIL | 60.0 | 60.0 | 242.2637 | 0.0 | 257.0 | 306130 |
| 04-DEC-24 | FFBL | 13.5 | 17.5 | 42.934 | 2.0 | 78.72 | 451938500 |
| 04-DEC-24 | MTL | 10.0 | 15.0 | 589.7409 | 2.0 | 605.71 | 86309203 |
| 04-DEC-24 | MRNS | 21.5 | 27.5 | 49.6982 | 0.0 | 47.05 | 18731902 |
| 04-DEC-24 | SSML | 41.5 | 60.0 | 7.8168 | 0.0 | 9.0 | 10444212 |
| 04-DEC-24 | CTM | 49.0 | 60.0 | 5.781 | 0.0 | 5.18 | 49800996 |
| 04-DEC-24 | GAL | 17.5 | 22.5 | 219.0455 | 2.0 | 270.81 | 22801000 |
| 04-DEC-24 | PAKD | 21.5 | 27.5 | 78.0797 | 0.0 | 75.59 | 4150724 |
| 04-DEC-24 | KOHP | 43.5 | 60.0 | 7.197 | 0.0 | 7.17 | 6930000 |
| 04-DEC-24 | GOC | 33.5 | 42.5 | 74.3347 | 0.0 | 63.69 | 1102401 |
| 04-DEC-24 | PASM | 60.0 | 60.0 | 4.8676 | 0.0 | 5.4 | 8676164 |
| 04-DEC-24 | FCEL | 60.0 | 60.0 | 8.6483 | 0.0 | 5.49 | 42400650 |
| 04-DEC-24 | MLCF | 14.0 | 17.5 | 37.8498 | 2.0 | 45.49 | 471403174 |
| 04-DEC-24 | NML | 11.0 | 15.0 | 70.6433 | 2.0 | 81.98 | 140639939 |
| 04-DEC-24 | BERG | 21.0 | 27.5 | 91.8553 | 0.0 | 116.39 | 9820646 |
| 04-DEC-24 | RPL | 14.0 | 17.5 | 17.0542 | 0.0 | 17.96 | 44394332 |
| 04-DEC-24 | PASL | 60.0 | 60.0 | 1.6075 | 0.0 | 1.57 | 186154897 |
| 04-DEC-24 | CRTM | 25.5 | 32.5 | 14.05 | 0.0 | 14.4 | 60000000 |
| 04-DEC-24 | KOIL | 23.5 | 27.5 | 9.7014 | 0.0 | 8.36 | 16666399 |
| 04-DEC-24 | FRCL | 33.5 | 42.5 | 17.8746 | 0.0 | 17.07 | 1893691 |
| 04-DEC-24 | PRWM | 60.0 | 60.0 | 29.6815 | 0.0 | 35.0 | 2772000 |
| 04-DEC-24 | BBFL | 25.0 | 32.5 | 68.7817 | 0.0 | 59.04 | 104617025 |
| 04-DEC-24 | GLAXO | 18.0 | 30.0 | 213.4819 | 1.0 | 392.65 | 63693456 |
| 04-DEC-24 | FEROZ | 13.0 | 25.0 | 292.5098 | 1.0 | 379.98 | 17387621 |
| 04-DEC-24 | CNERGY | 28.0 | 32.5 | 4.2218 | 0.5 | 6.85 | 1648034271 |
| 04-DEC-24 | NETSOL | 12.5 | 17.5 | 133.7328 | 2.0 | 147.67 | 31442923 |
| 04-DEC-24 | BAHL | 14.0 | 17.5 | 105.403 | 2.0 | 134.9 | 777997791 |
| 04-DEC-24 | SERT | 37.0 | 42.5 | 12.7868 | 0.0 | 11.47 | 2068135 |
| 04-DEC-24 | GGGL | 20.5 | 27.5 | 6.5943 | 0.0 | 7.38 | 120000000 |
| 04-DEC-24 | RCML | 60.0 | 60.0 | 502.5615 | 0.0 | 649.4 | 1029200 |
| 04-DEC-24 | SUHJ | 60.0 | 60.0 | 56.1902 | 0.0 | 44.67 | 166907 |
| 04-DEC-24 | FLYNG | 23.5 | 35.0 | 15.8206 | 0.2 | 30.67 | 277920000 |
| 04-DEC-24 | HBLTETF | 7.5 | 15.0 | 109.7994 | 2.0 | 112.26 | 50000000 |
| 04-DEC-24 | PMI | 37.5 | 42.5 | 3.1074 | 0.0 | 3.0 | 77635006 |
| 04-DEC-24 | SAPT | 19.5 | 22.5 | 1276.4512 | 0.0 | 1179.97 | 2168979 |
| 04-DEC-24 | LMSM | 43.5 | 60.0 | 31.6391 | 0.0 | 57.92 | 1212370 |
| 04-DEC-24 | INMF | 60.0 | 60.0 | 0.0 | 0.0 | 0.17 | 12666667 |
| 04-DEC-24 | PICL | 60.0 | 60.0 | 0.0 | 0.0 | 0.1 | 11819680 |
| 04-DEC-24 | SHCI | 60.0 | 60.0 | 0.0 | 0.0 | 6.49 | 2400000 |
| 04-DEC-24 | BIPL | 14.5 | 25.0 | 22.7196 | 1.0 | 23.96 | 166305495 |
| 04-DEC-24 | TSPL | 60.0 | 60.0 | 9.0512 | 0.0 | 6.45 | 11876100 |
| 04-DEC-24 | GUSM | 60.0 | 60.0 | 11.1983 | 0.0 | 9.74 | 11712800 |
| 04-DEC-24 | FSWL | 60.0 | 60.0 | 82.0143 | 0.0 | 111.97 | 88570 |
| 04-DEC-24 | NATF | 10.5 | 22.5 | 188.1172 | 1.0 | 179.8 | 58278856 |
| 04-DEC-24 | PACE | 37.5 | 42.5 | 5.373 | 0.5 | 7.02 | 209157453 |
| 04-DEC-24 | SUTM | 28.5 | 32.5 | 89.3078 | 0.0 | 91.88 | 2070000 |
| 04-DEC-24 | LPL | 13.0 | 25.0 | 22.3948 | 1.0 | 22.06 | 151935493 |
| 04-DEC-24 | STYLERS | 22.0 | 27.5 | 44.4874 | 0.0 | 40.24 | 24441389 |
| 04-DEC-24 | INIL | 12.5 | 17.5 | 184.5497 | 2.0 | 163.98 | 59346846 |
| 04-DEC-24 | SIBL | 57.0 | 60.0 | 5.7538 | 0.0 | 5.0 | 17744578 |
| 04-DEC-24 | SARC | 60.0 | 60.0 | 33.2062 | 0.0 | 34.0 | 2700000 |
| 04-DEC-24 | PMPK | 29.5 | 32.5 | 680.2603 | 0.0 | 793.27 | 3079017 |
| 04-DEC-24 | HIRAT | 60.0 | 60.0 | 3.3388 | 0.0 | 3.41 | 43288960 |
| 04-DEC-24 | TRG | 14.0 | 17.5 | 58.0949 | 2.0 | 60.74 | 381773466 |
| 04-DEC-24 | CENI | 23.5 | 27.5 | 27.2539 | 0.0 | 36.0 | 13831621 |
| 04-DEC-24 | AGTL | 17.0 | 22.5 | 382.1214 | 0.0 | 426.35 | 3649876 |
| 04-DEC-24 | FPJM | 60.0 | 60.0 | 2.0777 | 0.0 | 3.4 | 13608000 |
| 04-DEC-24 | INKL | 60.0 | 60.0 | 15.0664 | 0.0 | 16.67 | 3870000 |
| 04-DEC-24 | ZTL | 22.5 | 27.5 | 12.2278 | 0.0 | 11.99 | 8914309 |
| 04-DEC-24 | CHBL | 60.0 | 60.0 | 5.3295 | 0.0 | 8.32 | 38259738 |
| 04-DEC-24 | DLL | 20.5 | 27.5 | 235.9542 | 0.0 | 209.29 | 5929981 |
| 04-DEC-24 | GRYL | 60.0 | 60.0 | 6.4398 | 0.0 | 5.25 | 2150000 |
| 04-DEC-24 | PTC | 18.0 | 22.5 | 14.8235 | 2.0 | 22.08 | 593201087 |
| 04-DEC-24 | EXIDE | 14.5 | 17.5 | 793.6504 | 0.0 | 830.95 | 1942155 |
| 04-DEC-24 | GLPL | 24.0 | 27.5 | 145.9391 | 0.0 | 157.3 | 3187200 |
| 04-DEC-24 | PIM | 60.0 | 60.0 | 11.3747 | 0.0 | 12.0 | 1000000 |
| 04-DEC-24 | KML | 60.0 | 60.0 | 34.986 | 0.0 | 36.32 | 7636652 |
| 04-DEC-24 | KAPCO | 12.0 | 15.0 | 31.1975 | 2.0 | 36.12 | 456366078 |
| 04-DEC-24 | SGF | 24.0 | 27.5 | 73.123 | 0.0 | 95.79 | 41211280 |
| 04-DEC-24 | AABS | 18.0 | 22.5 | 549.3774 | 0.0 | 639.72 | 1736230 |
| 04-DEC-24 | LSEFSL | 48.0 | 60.0 | 5.7595 | 0.0 | 7.34 | 7135516 |
| 04-DEC-24 | ILP | 11.5 | 15.0 | 70.5247 | 2.0 | 68.47 | 280341894 |
| 04-DEC-24 | TRIPF | 20.5 | 27.5 | 119.5431 | 0.0 | 133.5 | 7760000 |
| 04-DEC-24 | UCAPM | 60.0 | 60.0 | 2.9291 | 0.0 | 3.26 | 5910000 |
| 04-DEC-24 | STML | 60.0 | 60.0 | 27.8074 | 0.0 | 24.93 | 2160000 |
| 04-DEC-24 | USMT | 60.0 | 60.0 | 0.0 | 0.0 | 0.51 | 2235773 |
| 04-DEC-24 | HAJT | 60.0 | 60.0 | 0.0 | 0.0 | 0.72 | 1987705 |
| 04-DEC-24 | PSO | 12.5 | 17.5 | 214.045 | 2.0 | 307.99 | 211262985 |
| 04-DEC-24 | CASH | 35.0 | 42.5 | 24.8133 | 0.0 | 25.41 | 1611662 |
| 04-DEC-24 | GSPM | 60.0 | 60.0 | 4.9066 | 0.0 | 4.5 | 20632740 |
| 04-DEC-24 | NCL | 19.0 | 22.5 | 28.0032 | 0.0 | 37.35 | 108053563 |
| 04-DEC-24 | AGIC | 19.0 | 22.5 | 20.5129 | 0.0 | 25.61 | 28760758 |
| 04-DEC-24 | CPPL | 26.0 | 32.5 | 115.7671 | 0.0 | 149.61 | 29457236 |
| 04-DEC-24 | UBL | 10.0 | 15.0 | 260.0394 | 2.0 | 346.48 | 489671875 |
| 04-DEC-24 | IGIL | 60.0 | 60.0 | 13.9648 | 0.0 | 15.57 | 34113440 |
| 04-DEC-24 | IMS | 39.5 | 42.5 | 37.7915 | 0.0 | 69.48 | 19312654 |
| 04-DEC-24 | BUXL | 22.5 | 27.5 | 162.5281 | 0.0 | 191.73 | 576000 |
| 04-DEC-24 | FHAM | 14.0 | 17.5 | 14.942 | 0.0 | 18.05 | 99747450 |
| 04-DEC-24 | PKGI | 57.0 | 60.0 | 9.2673 | 0.0 | 10.88 | 17500000 |
| 04-DEC-24 | PPVC | 60.0 | 60.0 | 8.5766 | 0.0 | 11.51 | 2533180 |
| 04-DEC-24 | BTL | 60.0 | 60.0 | 250.2215 | 0.0 | 258.85 | 964800 |
| 04-DEC-24 | FATIMA | 14.0 | 25.0 | 56.8866 | 1.0 | 73.15 | 315000000 |
| 04-DEC-24 | GVGL | 19.5 | 22.5 | 41.4345 | 0.0 | 44.6 | 29376188 |
| 04-DEC-24 | GRR | 17.5 | 22.5 | 13.7812 | 0.0 | 14.31 | 42000000 |
| 04-DEC-24 | PIBTL-DEC | 17.0 | 30.0 | 6.6512 | 1.0 | 8.68 | 803741747 |
| 04-DEC-24 | PIBTL-FEB | 17.0 | 30.0 | 6.6512 | 1.0 | 8.95 | 803741747 |
| 04-DEC-24 | PIBTL-JAN | 17.0 | 30.0 | 6.6512 | 1.0 | 8.83 | 803741747 |
| 04-DEC-24 | EFERT-DECB | 10.0 | 15.0 | 174.4503 | 2.0 | 206.49 | 600884719 |
| 04-DEC-24 | EFERT-FEB | 10.0 | 15.0 | 174.4503 | 2.0 | 214.34 | 600884719 |
| 04-DEC-24 | EFERT-JAN | 10.0 | 15.0 | 174.4503 | 2.0 | 211.36 | 600884719 |
| 04-DEC-24 | BIPL-DEC | 14.5 | 25.0 | 22.7196 | 1.0 | 24.21 | 166305495 |
| 04-DEC-24 | BIPL-FEB | 14.5 | 25.0 | 22.7196 | 1.0 | 25.03 | 166305495 |
| 04-DEC-24 | BIPL-JAN | 14.5 | 25.0 | 22.7196 | 1.0 | 24.68 | 166305495 |
| 04-DEC-24 | OGDC-DECB | 13.0 | 17.5 | 148.8263 | 2.0 | 195.03 | 645139260 |
| 04-DEC-24 | OGDC-FEB | 13.0 | 17.5 | 148.8263 | 2.0 | 201.54 | 645139260 |
| 04-DEC-24 | OGDC-JANB | 13.0 | 17.5 | 148.8263 | 2.0 | 198.73 | 645139260 |
| 04-DEC-24 | NBP-DEC | 13.0 | 17.5 | 50.5314 | 2.0 | 75.86 | 509331527 |
| 04-DEC-24 | NBP-FEB | 13.0 | 17.5 | 50.5314 | 2.0 | 78.26 | 509331527 |
| 04-DEC-24 | NBP-JAN | 13.0 | 17.5 | 50.5314 | 2.0 | 77.17 | 509331527 |
| 04-DEC-24 | PSO-DEC | 12.5 | 17.5 | 214.045 | 2.0 | 311.2 | 211262985 |
| 04-DEC-24 | PSO-FEB | 12.5 | 17.5 | 214.045 | 2.0 | 321.73 | 211262985 |
| 04-DEC-24 | PSO-JAN | 12.5 | 17.5 | 214.045 | 2.0 | 317.25 | 211262985 |
| 04-DEC-24 | PAEL-DEC | 13.5 | 17.5 | 26.0337 | 2.0 | 32.62 | 428006078 |
| 04-DEC-24 | PAEL-FEB | 13.5 | 17.5 | 26.0337 | 2.0 | 33.68 | 428006078 |
| 04-DEC-24 | PAEL-JAN | 13.5 | 17.5 | 26.0337 | 2.0 | 33.21 | 428006078 |
| 04-DEC-24 | FFL-DEC | 13.5 | 17.5 | 10.2621 | 2.0 | 13.62 | 503992628 |
| 04-DEC-24 | FFL-FEB | 13.5 | 17.5 | 10.2621 | 2.0 | 14.06 | 503992628 |
| 04-DEC-24 | FFL-JAN | 13.5 | 17.5 | 10.2621 | 2.0 | 13.86 | 503992628 |
| 04-DEC-24 | GATM-DEC | 12.5 | 25.0 | 20.8717 | 1.0 | 23.72 | 185014865 |
| 04-DEC-24 | GATM-FEB | 12.5 | 25.0 | 20.8717 | 1.0 | 24.48 | 185014865 |
| 04-DEC-24 | GATM-JAN | 12.5 | 25.0 | 20.8717 | 1.0 | 24.13 | 185014865 |
| 04-DEC-24 | GHNI-DEC | 15.5 | 22.5 | 316.2906 | 2.0 | 418.57 | 14913095 |
| 04-DEC-24 | GHNI-FEB | 15.5 | 22.5 | 316.2906 | 2.0 | 431.75 | 14913095 |
| 04-DEC-24 | GHNI-JAN | 15.5 | 22.5 | 316.2906 | 2.0 | 425.75 | 14913095 |
| 04-DEC-24 | SYM-DEC | 28.5 | 32.5 | 8.2752 | 0.5 | 13.97 | 114098210 |
| 04-DEC-24 | SYM-FEB | 28.5 | 32.5 | 8.2752 | 0.5 | 14.45 | 114098210 |
| 04-DEC-24 | SYM-JAN | 28.5 | 32.5 | 8.2752 | 0.5 | 14.25 | 114098210 |
| 04-DEC-24 | AVN-DEC | 12.0 | 15.0 | 59.3503 | 2.0 | 57.13 | 124506849 |
| 04-DEC-24 | AVN-FEB | 12.0 | 15.0 | 59.3503 | 2.0 | 58.89 | 124506849 |
| 04-DEC-24 | AVN-JAN | 12.0 | 15.0 | 59.3503 | 2.0 | 58.08 | 124506849 |
| 04-DEC-24 | SHEL-DEC | 11.0 | 15.0 | 146.6238 | 2.0 | 175.95 | 53506166 |
| 04-DEC-24 | SHEL-FEB | 11.0 | 15.0 | 146.6238 | 2.0 | 181.76 | 53506166 |
| 04-DEC-24 | SHEL-JAN | 11.0 | 15.0 | 146.6238 | 2.0 | 179.23 | 53506166 |
| 04-DEC-24 | KEL-DEC | 18.5 | 22.5 | 4.6943 | 2.0 | 5.83 | 2761519425 |
| 04-DEC-24 | KEL-FEB | 18.5 | 22.5 | 4.6943 | 2.0 | 6.01 | 2761519425 |
| 04-DEC-24 | KEL-JAN | 18.5 | 22.5 | 4.6943 | 2.0 | 5.92 | 2761519425 |
| 04-DEC-24 | HBL-DECB | 13.0 | 17.5 | 129.1171 | 2.0 | 175.38 | 586741003 |
| 04-DEC-24 | HBL-FEB | 13.0 | 17.5 | 129.1171 | 2.0 | 181.52 | 586741003 |
| 04-DEC-24 | HBL-JAN | 13.0 | 17.5 | 129.1171 | 2.0 | 179.0 | 586741003 |
| 04-DEC-24 | EPCL-DEC | 13.0 | 25.0 | 40.0885 | 1.0 | 38.66 | 227230833 |
| 04-DEC-24 | EPCL-FEB | 13.0 | 25.0 | 40.0885 | 1.0 | 39.75 | 227230833 |
| 04-DEC-24 | EPCL-JAN | 13.0 | 25.0 | 40.0885 | 1.0 | 39.19 | 227230833 |
| 04-DEC-24 | NPL-DECB | 13.0 | 25.0 | 33.6898 | 1.0 | 34.65 | 159339825 |
| 04-DEC-24 | NPL-FEB | 13.0 | 25.0 | 33.6898 | 1.0 | 36.54 | 159339825 |
| 04-DEC-24 | NPL-JANB | 13.0 | 25.0 | 33.6898 | 1.0 | 36.03 | 159339825 |
| 04-DEC-24 | FCCL-DEC | 14.5 | 17.5 | 24.7724 | 2.0 | 38.43 | 858496527 |
| 04-DEC-24 | FCCL-FEB | 14.5 | 17.5 | 24.7724 | 2.0 | 39.61 | 858496527 |
| 04-DEC-24 | FCCL-JAN | 14.5 | 17.5 | 24.7724 | 2.0 | 39.06 | 858496527 |
| 04-DEC-24 | MUGHAL-DEC | 13.0 | 17.5 | 81.7697 | 2.0 | 78.54 | 83908483 |
| 04-DEC-24 | MUGHAL-FEB | 13.0 | 17.5 | 81.7697 | 2.0 | 80.8 | 83908483 |
| 04-DEC-24 | MUGHAL-JAN | 13.0 | 17.5 | 81.7697 | 2.0 | 79.68 | 83908483 |
| 04-DEC-24 | PABC-DEC | 11.5 | 22.5 | 74.872 | 1.0 | 98.02 | 90277064 |
| 04-DEC-24 | PABC-FEB | 11.5 | 22.5 | 74.872 | 1.0 | 100.79 | 90277064 |
| 04-DEC-24 | PABC-JAN | 11.5 | 22.5 | 74.872 | 1.0 | 99.39 | 90277064 |
| 04-DEC-24 | WAVES-DEC | 17.5 | 30.0 | 7.4029 | 1.0 | 9.04 | 182913957 |
| 04-DEC-24 | WAVES-FEB | 17.5 | 30.0 | 7.4029 | 1.0 | 9.32 | 182913957 |
| 04-DEC-24 | WAVES-JAN | 17.5 | 30.0 | 7.4029 | 1.0 | 9.19 | 182913957 |
| 04-DEC-24 | JSBL-DEC | 26.0 | 32.5 | 9.5448 | 0.0 | 9.3 | 410132507 |
| 04-DEC-24 | JSBL-FEB | 26.0 | 32.5 | 9.5448 | 0.0 | 9.68 | 410132507 |
| 04-DEC-24 | JSBL-JAN | 26.0 | 32.5 | 9.5448 | 0.0 | 9.55 | 410132507 |
| 04-DEC-24 | PACE-DEC | 44.5 | 60.0 | 5.373 | 0.5 | 7.12 | 209157453 |
| 04-DEC-24 | PACE-FEB | 44.5 | 60.0 | 5.373 | 0.5 | 7.33 | 209157453 |
| 04-DEC-24 | PACE-JAN | 44.5 | 60.0 | 5.373 | 0.5 | 7.23 | 209157453 |
| 04-DEC-24 | NBPGETF-DEC | 24.5 | 27.5 | 17.4468 | 0.5 | 20.75 | 5560000 |
| 04-DEC-24 | NBPGETF-FEB | 24.5 | 27.5 | 17.4468 | 0.5 | 21.42 | 5560000 |
| 04-DEC-24 | NBPGETF-JAN | 24.5 | 27.5 | 17.4468 | 0.5 | 21.13 | 5560000 |
| 04-DEC-24 | SILK-DEC | 43.0 | 60.0 | 0.9903 | 0.0 | 1.03 | 3178651433 |
| 04-DEC-24 | SILK-FEB | 43.0 | 60.0 | 0.9903 | 0.0 | 1.08 | 3178651433 |
| 04-DEC-24 | SILK-JAN | 43.0 | 60.0 | 0.9903 | 0.0 | 1.06 | 3178651433 |
| 04-DEC-24 | MEBL-DECB | 15.0 | 22.5 | 233.9575 | 2.0 | 239.9 | 448685179 |
| 04-DEC-24 | MEBL-FEB | 15.0 | 22.5 | 233.9575 | 2.0 | 244.62 | 448685179 |
| 04-DEC-24 | MEBL-JAN | 15.0 | 22.5 | 233.9575 | 2.0 | 241.22 | 448685179 |
| 04-DEC-24 | GHGL-DECB | 15.0 | 30.0 | 26.9979 | 1.0 | 30.45 | 349900193 |
| 04-DEC-24 | GHGL-FEB | 15.0 | 30.0 | 26.9979 | 1.0 | 31.68 | 349900193 |
| 04-DEC-24 | GHGL-JAN | 15.0 | 30.0 | 26.9979 | 1.0 | 31.24 | 349900193 |
| 04-DEC-24 | FFBL-DEC | 13.5 | 17.5 | 42.934 | 2.0 | 78.6 | 451938500 |
| 04-DEC-24 | FFBL-FEB | 13.5 | 17.5 | 42.934 | 2.0 | 82.23 | 451938500 |
| 04-DEC-24 | FFBL-JAN | 13.5 | 17.5 | 42.934 | 2.0 | 81.09 | 451938500 |
| 04-DEC-24 | LPL-DEC | 13.0 | 25.0 | 22.3948 | 1.0 | 22.34 | 151935493 |
| 04-DEC-24 | LPL-FEB | 13.0 | 25.0 | 22.3948 | 1.0 | 23.04 | 151935493 |
| 04-DEC-24 | LPL-JAN | 13.0 | 25.0 | 22.3948 | 1.0 | 22.72 | 151935493 |
| 04-DEC-24 | FFC-DEC | 13.0 | 17.5 | 203.9498 | 2.0 | 340.6 | 699731036 |
| 04-DEC-24 | FFC-FEB | 13.0 | 17.5 | 203.9498 | 2.0 | 351.56 | 699731036 |
| 04-DEC-24 | FFC-JAN | 13.0 | 17.5 | 203.9498 | 2.0 | 346.67 | 699731036 |
| 04-DEC-24 | TREET-DEC | 13.5 | 17.5 | 16.2001 | 2.0 | 18.89 | 185514407 |
| 04-DEC-24 | TREET-FEB | 13.5 | 17.5 | 16.2001 | 2.0 | 19.46 | 185514407 |
| 04-DEC-24 | TREET-JAN | 13.5 | 17.5 | 16.2001 | 2.0 | 19.19 | 185514407 |
| 04-DEC-24 | MTL-DEC | 10.0 | 15.0 | 589.7409 | 2.0 | 613.19 | 86309203 |
| 04-DEC-24 | MTL-FEB | 10.0 | 15.0 | 589.7409 | 2.0 | 632.73 | 86309203 |
| 04-DEC-24 | MTL-JAN | 10.0 | 15.0 | 589.7409 | 2.0 | 623.93 | 86309203 |
| 04-DEC-24 | TGL-DEC | 12.5 | 25.0 | 115.876 | 1.0 | 139.73 | 68866875 |
| 04-DEC-24 | TGL-FEB | 12.5 | 25.0 | 115.876 | 1.0 | 144.08 | 68866875 |
| 04-DEC-24 | TGL-JAN | 12.5 | 25.0 | 115.876 | 1.0 | 142.08 | 68866875 |
| 04-DEC-24 | UBL-DECB | 10.0 | 15.0 | 260.0394 | 2.0 | 345.01 | 489671875 |
| 04-DEC-24 | UBL-FEB | 10.0 | 15.0 | 260.0394 | 2.0 | 361.93 | 489671875 |
| 04-DEC-24 | UBL-JAN | 10.0 | 15.0 | 260.0394 | 2.0 | 345.0 | 489671875 |
| 04-DEC-24 | UNITY-DEC | 12.0 | 15.0 | 27.7117 | 2.0 | 32.39 | 358215000 |
| 04-DEC-24 | UNITY-FEB | 12.0 | 15.0 | 27.7117 | 2.0 | 33.41 | 358215000 |
| 04-DEC-24 | UNITY-JAN | 12.0 | 15.0 | 27.7117 | 2.0 | 32.94 | 358215000 |
| 04-DEC-24 | INIL-DEC | 12.5 | 17.5 | 184.5497 | 2.0 | 166.8 | 59346846 |
| 04-DEC-24 | INIL-FEB | 12.5 | 17.5 | 184.5497 | 2.0 | 171.29 | 59346846 |
| 04-DEC-24 | INIL-JAN | 12.5 | 17.5 | 184.5497 | 2.0 | 168.91 | 59346846 |
| 04-DEC-24 | HUMNL-DEC | 19.0 | 22.5 | 11.5771 | 2.0 | 15.09 | 567000000 |
| 04-DEC-24 | HUMNL-FEB | 19.0 | 22.5 | 11.5771 | 2.0 | 15.62 | 567000000 |
| 04-DEC-24 | HUMNL-JAN | 19.0 | 22.5 | 11.5771 | 2.0 | 15.4 | 567000000 |
| 04-DEC-24 | JSMFETF-DEC | 46.0 | 60.0 | 15.6858 | 0.5 | 13.94 | 23810000 |
| 04-DEC-24 | JSGBETF-DEC | 24.0 | 27.5 | 17.8967 | 0.5 | 22.61 | 8580000 |
| 04-DEC-24 | JSGBETF-FEB | 24.0 | 27.5 | 17.8967 | 0.5 | 23.34 | 8580000 |
| 04-DEC-24 | JSGBETF-JAN | 24.0 | 27.5 | 17.8967 | 0.5 | 23.01 | 8580000 |
| 04-DEC-24 | FATIMA-DEC | 14.0 | 25.0 | 56.8866 | 1.0 | 74.1 | 315000000 |
| 04-DEC-24 | FATIMA-FEB | 14.0 | 25.0 | 56.8866 | 1.0 | 76.41 | 315000000 |
| 04-DEC-24 | FATIMA-JAN | 14.0 | 25.0 | 56.8866 | 1.0 | 75.35 | 315000000 |
Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines
