Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
23-NOV-21 786 27 32.5 9.707 0 6.8 5989500
23-NOV-21 AABS 23 27.5 336.117 0 300.03 1736230
23-NOV-21 ABL 10.5 22.5 76.0489 1 78 171761075
23-NOV-21 ABOT 11.5 22.5 769.9101 1 762.19 21057809
23-NOV-21 ACPL 16 30 163.5927 1 124.81 27485392
23-NOV-21 ADAMS 23.5 27.5 31.9145 0 34.27 4322741
23-NOV-21 ADMM 22 27.5 103.7954 0 74.01 4200000
23-NOV-21 ADOS 25 32.5 19.8308 0 17.7 1316520
23-NOV-21 AEL 60 60 16.8057 0 26.9265 2000000
23-NOV-21 AGHA-DEC 11 15 0 2 26.51 144018823
23-NOV-21 AGHA-JAN 11 15 0 2 26.95 144018823
23-NOV-21 AGHA-NOVB 11 15 29.8431 2 26.82 144018823
23-NOV-21 AGHA 11 15 31.8819 2 26.37 144018823
23-NOV-21 AGIC 24 27.5 20.3954 0 20.87 28760758
23-NOV-21 AGIL 16.5 22.5 264.3916 0 220 18720000
23-NOV-21 AGL-DEC 30.5 42.5 0 .5 4.06 215836500
23-NOV-21 AGL-JAN 30.5 42.5 0 .5 4.1 215836500
23-NOV-21 AGL-NOV 30.5 42.5 0 .5 4.02 215836500
23-NOV-21 AGLNCPS 25.5 60 0 0 2 127467415
23-NOV-21 AGL 25.5 32.5 6.4228 .5 4.01 215836500
23-NOV-21 AGP-DEC 12.5 17.5 108.3106 2 100 84000000
23-NOV-21 AGP-JAN 12.5 17.5 0 2 102.3 84000000
23-NOV-21 AGP-NOV 12.5 17.5 105.9571 2 99.07 84000000
23-NOV-21 AGP 12.5 17.5 123.4736 2 100.1 84000000
23-NOV-21 AGSML 59 60 11.4643 0 14.99 19815417
23-NOV-21 AGTL 12.5 17.5 376.1888 0 343 3609707
23-NOV-21 AHCL 18 22.5 37.9625 0 33.86 81675000
23-NOV-21 AHL 15 22.5 76.7463 0 44.09 17820000
23-NOV-21 AHTM 60 60 52.8169 0 63 1270730
23-NOV-21 AICL-DEC 16.5 30 0 1 37.99 280000000
23-NOV-21 AICL-NOV 16.5 30 0 1 37.56 280000000
23-NOV-21 AICL 14 25 38.9397 1 37.5 280000000
23-NOV-21 AIRLINK 25 32.5 70.7906 0 60.03 110307692
23-NOV-21 AKBL-DEC 14.5 25 24.375 1 23.84 378078054
23-NOV-21 AKBL-NOV 14.5 25 24.3372 1 23.5 378078054
23-NOV-21 AKBL 12 22.5 22.3902 1 23.54 378078054
23-NOV-21 AKDHL 30.5 42.5 389.4137 0 310.01 1253637
23-NOV-21 AKGL 60 60 16.7405 0 17 1000000
23-NOV-21 ALAC 25 32.5 7.1522 0 6.8 22525802
23-NOV-21 ALNRS 25.5 32.5 70.0403 0 78 9213166
23-NOV-21 ALTN 24.5 27.5 25.9654 0 23.4 90845000
23-NOV-21 AMBL 30 42.5 20.3267 0 24.95 42898496
23-NOV-21 ANL-DEC 16 22.5 17.0385 2 15.08 364057298
23-NOV-21 ANL-JAN 16 22.5 0 2 15.32 364057298
23-NOV-21 ANL-NOV 16 22.5 16.9786 2 15.03 364057298
23-NOV-21 ANLNV 60 60 0 0 7 1789682
23-NOV-21 ANL 16 22.5 26.1615 2 14.99 364057298
23-NOV-21 ANTM 60 60 13.2088 0 13.45 1449000
23-NOV-21 APL 10 22.5 325.7435 1 313.5 24883200
23-NOV-21 ARM 34.5 42.5 14.1422 0 18.05 11000000
23-NOV-21 ARPAK 60 60 76.8686 0 79.46 355456
23-NOV-21 ARPL 11 15 613.5991 0 638.52 8529470
23-NOV-21 ARUJ 60 60 18.7544 0 16.99 958396
23-NOV-21 ASC-DEC 11.5 15 13.7333 2 13.45 224954123
23-NOV-21 ASC-JAN 11.5 15 0 2 13.58 224954123
23-NOV-21 ASC-NOV 11.5 15 13.9789 2 13.32 224954123
23-NOV-21 ASC 11.5 15 18.0675 2 13.29 224954123
23-NOV-21 ASHT 60 60 14.1526 0 8 1924175
23-NOV-21 ASIC 60 60 0 0 15.82 19911339
23-NOV-21 ASL-DECB 12 15 16.5229 2 15.16 347297532
23-NOV-21 ASL-JAN 12 15 0 2 15.37 347297532
23-NOV-21 ASL-NOVB 12 15 17.4315 2 15.02 347297532
23-NOV-21 ASLCPS 12 60 44.978 0 37.99 118807
23-NOV-21 ASLPS 12 60 39.06 0 30.3636 4435706
23-NOV-21 ASL 12 15 23.5696 2 15.04 347297532
23-NOV-21 ASTL-DEC 13 17.5 47.9378 2 42.49 74252857
23-NOV-21 ASTL-JAN 13 17.5 0 2 43.99 74252857
23-NOV-21 ASTL-NOV 13 17.5 44.875 2 43 74252857
23-NOV-21 ASTL 13 17.5 44.6189 2 43.04 74252857
23-NOV-21 ASTM 60 60 8.1813 0 7.75 2276550
23-NOV-21 ATBA 17 22.5 325.8986 0 220.19 5602725
23-NOV-21 ATIL 15 22.5 56.7738 0 61 16979054
23-NOV-21 ATLH 18.5 22.5 457.2449 0 438.43 12408794
23-NOV-21 ATRL-DEC 13 17.5 193.5 2 151.98 42646500
23-NOV-21 ATRL-JAN 13 17.5 0 2 154.81 42646500
23-NOV-21 ATRL-NOV 13 17.5 180.9923 2 151.81 42646500
23-NOV-21 ATRL 13 17.5 230.4964 2 151.48 42646500
23-NOV-21 AVN-DEC 14.5 17.5 104.7218 2 98.56 106375926
23-NOV-21 AVN-JAN 14.5 17.5 0 2 99.9 106375926
23-NOV-21 AVN-NOV 14.5 17.5 107.5187 2 97.8 106375926
23-NOV-21 AVN 14.5 17.5 114.3313 2 97.75 106375926
23-NOV-21 AWTX 60 60 1748.248 0 2714 2851
23-NOV-21 AWWAL 60 60 11.0571 0 11 5000000
23-NOV-21 BAFL-DEC 10 15 0 2 36.35 622007792
23-NOV-21 BAFL-JAN 10 15 0 2 36.82 622007792
23-NOV-21 BAFL-NOV 10 15 36.6423 2 36.3 622007792
23-NOV-21 BAFL 10 15 32.7279 2 36.03 622007792
23-NOV-21 BAFS 60 60 45.0129 0 52.63 472500
23-NOV-21 BAHL-DEC 10 15 0 2 75.91 722426520
23-NOV-21 BAHL-NOV 10 15 71.1582 2 75 722426520
23-NOV-21 BAHL 10 15 71.0859 2 74.94 722426520
23-NOV-21 BAPL 27 32.5 15.9773 0 10.5 4501506
23-NOV-21 BATA 18 22.5 1750.677 0 1885 1772142
23-NOV-21 BCL 25 32.5 145.8113 0 112.22 5736265
23-NOV-21 BCML 60 60 50.0636 0 45 1219933
23-NOV-21 BECO 41.5 60 23.7506 0 20 11250000
23-NOV-21 BERG 20.5 27.5 113.9624 0 84.63 9206870
23-NOV-21 BFMOD 60 60 9.321 0 6.44 1503032
23-NOV-21 BGL-DEC 15 22.5 0 2 10 65400000
23-NOV-21 BGL-JAN 15 22.5 0 2 9.88 65400000
23-NOV-21 BGL-NOV 15 22.5 11 2 9.8 65400000
23-NOV-21 BGL 15 22.5 14.9327 2 9.67 65400000
23-NOV-21 BHAT 60 60 1089.5902 0 1075 150000
23-NOV-21 BIFO 19 22.5 130.2109 0 99.19 7666560
23-NOV-21 BILF 60 60 4.0434 0 3.31 11919232
23-NOV-21 BIPL-DEC 20 27.5 14.73 .5 14.5 332610990
23-NOV-21 BIPL-JAN 20 27.5 0 .5 15.14 332610990
23-NOV-21 BIPL-NOV 20 27.5 14.3744 .5 14.94 332610990
23-NOV-21 BIPLS 27.5 32.5 26.4439 0 40.75 25000000
23-NOV-21 BIPL 16.5 22.5 12.6858 2 14.81 332610990
23-NOV-21 BKTI-DEC 7.5 0 0 0 13602 0
23-NOV-21 BKTI-JAN 7.5 0 0 0 13421 0
23-NOV-21 BKTI-NOV 7.5 0 0 0 13502 0
23-NOV-21 BNL 21 27.5 39.6489 0 29.27 34066668
23-NOV-21 BNWM 22 27.5 50.2012 0 39.5 4277813
23-NOV-21 BOK 60 60 15.6513 0 14.5 52519486
23-NOV-21 BOP-DEC 10 15 9.0025 2 8.58 1116056567
23-NOV-21 BOP-JAN 10 15 0 2 8.7 1116056567
23-NOV-21 BOP-NOV 10 15 8.6403 2 8.5 1116056567
23-NOV-21 BOP 10 15 8.4674 2 8.51 1116056567
23-NOV-21 BPL 60 60 25.3339 0 23.99 6792013
23-NOV-21 BRR 24.5 27.5 16.1649 0 11.25 52249169
23-NOV-21 BTL 33.5 42.5 445.3058 0 499.09 964800
23-NOV-21 BUXL 41 60 197.8296 0 138.02 576000
23-NOV-21 BWCL 14.5 17.5 153.8561 0 148.01 29812639
23-NOV-21 BWHL 36 42.5 79.1538 0 74 7333838
23-NOV-21 BYCO-DEC 12.5 17.5 7.24 2 6.62 1598965412
23-NOV-21 BYCO-JAN 12.5 17.5 7.8 2 6.66 1598965412
23-NOV-21 BYCO-NOV 12.5 17.5 7.2919 2 6.55 1598965412
23-NOV-21 BYCO 12.5 17.5 10.3644 2 6.52 1598965412
23-NOV-21 CASH 60 60 15.1119 0 19 1611662
23-NOV-21 CCM 22.5 27.5 54.7588 0 54.6 12463069
23-NOV-21 CENI 20 27.5 19.0599 0 18.5 12574201
23-NOV-21 CEPB 12 15 110.308 2 77.44 71009861
23-NOV-21 CFL 23 27.5 61.7512 0 58.34 4346257
23-NOV-21 CHAS 22.5 27.5 76.4391 0 77.1 4303800
23-NOV-21 CHCC-DEC 12.5 17.5 0 2 140 116577023
23-NOV-21 CHCC-NOVB 12.5 17.5 147.9599 2 138.31 116577023
23-NOV-21 CHCC 12.5 17.5 160.3244 2 138.69 116577023
23-NOV-21 CLOV 21.5 27.5 51.2867 0 29.94 15571530
23-NOV-21 CLVL 34 42.5 25.2275 0 16.17 5526300
23-NOV-21 COLG 21 27.5 2643.0013 0 2494 7279558
23-NOV-21 CPHL 25 32.5 44.3702 0 34.86 72692200
23-NOV-21 CPPL 15.5 22.5 190.3985 0 154.94 25504101
23-NOV-21 CRTM 17 22.5 27.121 0 20.81 65000000
23-NOV-21 CSAP 19 30 77.4966 1 45.31 34934621
23-NOV-21 CSIL 35 42.5 3.3076 0 2.21 104898538
23-NOV-21 CTM 33.5 42.5 6.65 0 4.52 49800996
23-NOV-21 CWSM 51.5 60 3.2184 0 2.37 26584321
23-NOV-21 CYAN 19.5 22.5 47.911 0 34.3 9233866
23-NOV-21 DAAG 60 60 22.465 0 26 800000
23-NOV-21 DADX 30 42.5 75.1248 0 70.36 538200
23-NOV-21 DAWH 12 15 110.6397 0 101.91 336900981
23-NOV-21 DCL-DEC 21.5 27.5 0 .5 7.87 121028336
23-NOV-21 DCL-JAN 21.5 27.5 0 .5 7.99 121028336
23-NOV-21 DCL-NOV 21.5 27.5 8.7601 .5 7.8 121028336
23-NOV-21 DCL 18 22.5 11.0779 2 7.82 121028336
23-NOV-21 DCR-DECB 12.5 25 0 1 11.8 555925000
23-NOV-21 DCR-JAN 12.5 25 0 1 11.91 555925000
23-NOV-21 DCR-NOVB 12.5 25 0 1 11.67 555925000
23-NOV-21 DCR 11 22.5 11.6699 1 11.65 555925000
23-NOV-21 DEL 43 60 23.0632 0 24.61 13750000
23-NOV-21 DFML 32.5 42.5 10.4264 0 5.86 55494097
23-NOV-21 DFSM 46 60 4.1935 0 3.54 34212754
23-NOV-21 DGKC-DEC 12 15 0 2 80.77 219059559
23-NOV-21 DGKC-JAN 12 15 0 2 81.5 219059559
23-NOV-21 DGKC-NOVB 12 15 91.1835 2 79.83 219059559
23-NOV-21 DGKC 12 15 108.7989 2 79.75 219059559
23-NOV-21 DINT 26 32.5 92.8618 0 141.005 2623337
23-NOV-21 DLL 18.5 22.5 193.9331 0 180 8894971
23-NOV-21 DMTX 60 60 49.5 0 59 915729
23-NOV-21 DNCC 36 42.5 15.9451 0 12.78 49634663
23-NOV-21 DOL-DEC 12 22.5 0 1 23.74 52509325
23-NOV-21 DOL-NOVB 12 22.5 25.1145 1 23.5 52509325
23-NOV-21 DOL 12 22.5 26.6613 1 23.44 52509325
23-NOV-21 DSIL 29.5 32.5 4.593 0 4.98 58579942
23-NOV-21 DSL 28.5 32.5 5.3204 0 3.49 236800395
23-NOV-21 DSML 60 60 9.0858 0 11.8 1600000
23-NOV-21 DWSM 52.5 60 4.3511 0 3.91 18302398
23-NOV-21 DWTM 60 60 3.8736 0 4.5 2303230
23-NOV-21 DYNO 18.5 22.5 267.2106 0 215.86 12267068
23-NOV-21 ECOP 32 42.5 39.483 0 31.03 30519158
23-NOV-21 EFERT-DECB 10 15 0 2 76.5 600884719
23-NOV-21 EFERT-JAN 10 15 0 2 77.16 600884719
23-NOV-21 EFERT-NOVB 10 15 75.7003 2 75.5 600884719
23-NOV-21 EFERT 10 15 73.0073 2 75.5 600884719
23-NOV-21 EFGH 26 32.5 29.6447 0 20.8 9007043
23-NOV-21 EFUG 15 22.5 114.8307 0 110.63 60000000
23-NOV-21 EFUL 18 22.5 197.2273 0 184.14 15000000
23-NOV-21 ELCM 60 60 56.2477 0 66.5 260000
23-NOV-21 ELSM 25.5 32.5 141.3604 0 132.5 3285000
23-NOV-21 EMCO 24.5 27.5 40.5999 0 35 10500000
23-NOV-21 ENGRO-DECB 10 15 0 2 287 316889777
23-NOV-21 ENGRO-NOVC 10 15 284.4019 2 284.01 316889777
23-NOV-21 ENGRO 10 15 292.3825 2 284.01 316889777
23-NOV-21 EPCL-DECB 10 15 57.23 2 56.36 318123167
23-NOV-21 EPCL-JAN 10 15 0 2 56.2 318123167
23-NOV-21 EPCL-NOVB 10 15 60.0261 2 55.99 318123167
23-NOV-21 EPCLPS 10 60 11.1009 0 11.14 300000000
23-NOV-21 EPCL 10 15 56.1684 2 54.99 318123167
23-NOV-21 EPQL 10 15 19.1409 0 17.96 94884355
23-NOV-21 ESBL 22.5 27.5 10.8537 0 8.95 20340000
23-NOV-21 EWIC 60 60 96.3233 0 91.39 23667162
23-NOV-21 EXIDE 22.5 27.5 485.1482 0 359.68 1942155
23-NOV-21 FABL-DEC 16 30 0 1 25.66 379424131
23-NOV-21 FABL-JAN 16 30 0 1 25.89 379424131
23-NOV-21 FABL-NOV 16 30 27.6332 1 25.1 379424131
23-NOV-21 FABL 13.5 25 22.0613 1 25.33 379424131
23-NOV-21 FANM 45.5 60 3.4623 0 3 13650000
23-NOV-21 FASM 18 22.5 436.2795 0 454.99 1000000
23-NOV-21 FATIMA 17.5 22.5 30.2121 0 33.35 315000000
23-NOV-21 FCCL-DEC 12 15 19.78 2 18.09 758898264
23-NOV-21 FCCL-JAN 12 15 0 2 18.38 758898264
23-NOV-21 FCCL-NOV 12 15 20.0071 2 17.97 758898264
23-NOV-21 FCCL 12 15 21.2427 2 17.98 758898264
23-NOV-21 FCEPL-DEC 11 15 0 2 88.74 76659608
23-NOV-21 FCEPL-JAN 11 15 0 2 89.54 76659608
23-NOV-21 FCEPL-NOV 11 15 89.5 2 87.75 76659608
23-NOV-21 FCEPL 11 15 104.7574 2 87.61 76659608
23-NOV-21 FCIBL 60 60 7.3966 0 6.15 26000000
23-NOV-21 FCSC 49.5 60 2.5889 0 2.03 174135562
23-NOV-21 FDIBL 44 60 3.3669 0 2.2 133551021
23-NOV-21 FECM 60 60 3.7708 0 3.5 8505000
23-NOV-21 FECTC 24 27.5 32.8778 0 26 12540000
23-NOV-21 FEM 57.5 60 6.8202 0 8 36708000
23-NOV-21 FEROZ 10 15 377.8777 2 352 14489684
23-NOV-21 FFBL-DEC 11 15 27.2914 2 26.45 451938500
23-NOV-21 FFBL-JAN 11 15 0 2 26.75 451938500
23-NOV-21 FFBL-NOV 11 15 25.7196 2 26.19 451938500
23-NOV-21 FFBL 11 15 25.9251 2 26.17 451938500
23-NOV-21 FFC-DECB 10 15 109.9204 2 106.42 699731036
23-NOV-21 FFC-NOVB 10 15 104.2282 2 104.5 699731036
23-NOV-21 FFC 10 15 104.0232 2 104.1 699731036
23-NOV-21 FFL-DECB 12.5 17.5 12.3473 2 11.55 200823391
23-NOV-21 FFL-JAN 12.5 17.5 0 2 11.78 200823391
23-NOV-21 FFL-NOVB 12.5 17.5 13.0032 2 11.49 200823391
23-NOV-21 FFLM 53.5 60 4.9248 0 3.91 17168973
23-NOV-21 FFLR1 12.5 17.5 2.5017 0 1.53
23-NOV-21 FFL 12.5 17.5 18.2473 2 11.53 200823391
23-NOV-21 FHAM 12.5 17.5 9.9632 0 9 181440000
23-NOV-21 FIBLM 60 60 5.8081 0 7 16265625
23-NOV-21 FIMM 60 60 164.6429 0 134.93 600000
23-NOV-21 FLYNG-DEC 15 22.5 0 2 13.23 150400000
23-NOV-21 FLYNG-JAN 15 22.5 0 2 12.64 150400000
23-NOV-21 FLYNG-NOV 15 22.5 14.4616 2 13.15 150400000
23-NOV-21 FLYNG 15 22.5 18.9531 2 12.37 150400000
23-NOV-21 FML 21.5 27.5 97.4972 0 88.2 56520145
23-NOV-21 FNEL 18.5 30 9.6193 1 10.2 147007482
23-NOV-21 FPJM 45.5 60 3.1065 0 2.52 13608000
23-NOV-21 FPRM 51 60 7.5542 0 5.58 6204787
23-NOV-21 FRCL 60 60 23.9631 0 23.1 1893691
23-NOV-21 FRSM 22.5 27.5 41.0229 0 38.03 8752434
23-NOV-21 FTMM 25.5 32.5 16.648 0 13.9 44179514
23-NOV-21 FTSM 60 60 11.8208 0 11.4 8465242
23-NOV-21 FUDLM 22.5 27.5 9.8368 0 7.7 15804247
23-NOV-21 FZCM 22.5 27.5 276.4924 0 265.67 3000000
23-NOV-21 GADT 20 27.5 331.301 0 290.74 8408875
23-NOV-21 GAMON 30 42.5 15.3748 0 12.66 2826623
23-NOV-21 GATI 36.5 42.5 506.7626 0 508.47 1918224
23-NOV-21 GATM-DEC 11.5 15 0 2 49.74 154006067
23-NOV-21 GATM-JAN 11.5 15 0 2 49.94 154006067
23-NOV-21 GATM-NOV 11.5 15 53.0588 2 48.43 154006067
23-NOV-21 GATM 11.5 15 53.1753 2 48.86 154006067
23-NOV-21 GFIL 44 60 11.3833 0 7.11 3201000
23-NOV-21 GGGL-DEC 15.5 22.5 0 2 16.04 120000000
23-NOV-21 GGGL-JAN 15.5 22.5 0 2 16.26 120000000
23-NOV-21 GGGL-NOV 15.5 22.5 18.1611 2 15.96 120000000
23-NOV-21 GGGL 15.5 22.5 24.2137 2 15.91 120000000
23-NOV-21 GGL-DEC 15.5 22.5 34.0297 2 31.68 139968218
23-NOV-21 GGL-JAN 15.5 22.5 0 2 32.05 139968218
23-NOV-21 GGL-NOVB 15.5 22.5 33.5164 2 31.46 139968218
23-NOV-21 GGL 15.5 22.5 42.4567 2 31.36 139968218
23-NOV-21 GHGL-DEC 10 15 43.75 2 41.62 251817340
23-NOV-21 GHGL-JAN 10 15 0 2 41.99 251817340
23-NOV-21 GHGL-NOV 10 15 43.3725 2 41.16 251817340
23-NOV-21 GHGL 10 15 49.6835 2 41.09 251817340
23-NOV-21 GHNI-DEC 14 17.5 195.45 2 184.23 12782653
23-NOV-21 GHNI-JAN 14 17.5 0 2 186.44 12782653
23-NOV-21 GHNI-NOV 14 17.5 196.3213 2 182.1 12782653
23-NOV-21 GHNI 14 17.5 260.7807 2 182.43 12782653
23-NOV-21 GHNL-DEC 13.5 17.5 84 2 78.77 19950875
23-NOV-21 GHNL-JAN 13.5 17.5 0 2 79.67 19950875
23-NOV-21 GHNL-NOV 13.5 17.5 85.9296 2 78.32 19950875
23-NOV-21 GHNL 13.5 17.5 112.3202 2 77.95 19950875
23-NOV-21 GIL 60 60 0 0 487.25 116
23-NOV-21 GLAXO 10.5 22.5 161.3265 1 143.07 51984221
23-NOV-21 GLPL 20.5 27.5 242.6663 0 191 3187200
23-NOV-21 GOC 60 60 53.6183 0 56.25 1102401
23-NOV-21 GRYL 60 60 4.5924 0 4 2150000
23-NOV-21 GSKCH 13 25 266.4203 1 244.89 15575703
23-NOV-21 GTECH 29.5 32.5 15.6555 0 12.37 11183414
23-NOV-21 GTYR 14.5 25 76.946 1 51.43 42676673
23-NOV-21 GVGL 22 27.5 62.3833 0 55.9 6241120
23-NOV-21 GWLC 17 22.5 34.9297 0 24.91 60041094
23-NOV-21 HABSM 12.5 17.5 31.9911 0 31.8 52500000
23-NOV-21 HAEL 60 60 10.2277 0 10.9 1299630
23-NOV-21 HAFL 60 60 115 0 113 39468
23-NOV-21 HASCOL 21 27.5 9.0078 0 6.02 599472408
23-NOV-21 HBL-DECB 10 15 126.75 2 125.06 733426254
23-NOV-21 HBL-JAN 10 15 0 2 125.98 733426254
23-NOV-21 HBL-NOVB 10 15 125.9543 2 123 733426254
23-NOV-21 HBL 10 15 122.5648 2 123.27 733426254
23-NOV-21 HCAR 11.5 15 326.1421 2 207.86 28560000
23-NOV-21 HCL 60 60 130.0624 0 200.5 25000
23-NOV-21 HGFA 23.5 27.5 8.1015 0 7 264363895
23-NOV-21 HICL 24.5 27.5 7.9129 0 7.05 61937378
23-NOV-21 HIFA 29 32.5 3.0468 0 2.5 227300000
23-NOV-21 HINOON 12.5 25 621.6127 1 636.42 17134398
23-NOV-21 HINO 21 27.5 538.9452 0 391 2546646
23-NOV-21 HIRAT 38 42.5 4.4952 0 3.27 43288960
23-NOV-21 HMB-DEC 13 25 0 1 46.64 471524166
23-NOV-21 HMB-NOV 13 25 47.01 1 46.11 471524166
23-NOV-21 HMB 11.5 22.5 42.5531 1 46.04 471524166
23-NOV-21 HMM 45 60 8.8243 0 8.15 9000000
23-NOV-21 HRPL 17 22.5 37.9374 0 32.21 8000000
23-NOV-21 HSM 22 27.5 21.3347 0 18.38 15408000
23-NOV-21 HSPI 28.5 32.5 23.0799 0 20.26 8322645
23-NOV-21 HTL 14 17.5 70.4305 2 50.96 29001000
23-NOV-21 HUBC-DEC 10 15 74.7 2 74 972865790
23-NOV-21 HUBC-JAN 10 15 0 2 74.56 972865790
23-NOV-21 HUBC-NOVB 10 15 76.5138 2 73.21 972865790
23-NOV-21 HUBC 10 15 78.4119 2 72.95 972865790
23-NOV-21 HUMNL-DEC 15 22.5 6.9306 2 6.46 708750000
23-NOV-21 HUMNL-JAN 15 22.5 0 2 6.53 708750000
23-NOV-21 HUMNL-NOV 15 22.5 7.058 2 6.4 708750000
23-NOV-21 HUMNL 15 22.5 7.657 2 6.39 708750000
23-NOV-21 HUSI 60 60 43.8578 0 27.5 3719048
23-NOV-21 IBFL 24.5 27.5 164.0325 0 165.0004 15525350
23-NOV-21 IBLHL 20.5 27.5 109.8888 0 76.09 13521901
23-NOV-21 ICIBL 60 60 2.9713 0 1.93 128190103
23-NOV-21 ICI 10 15 844.0348 2 740.03 13853858
23-NOV-21 ICL 14.5 17.5 37.196 0 24.09 29645000
23-NOV-21 IDRT 60 60 16.2533 0 16.1 1985280
23-NOV-21 IDSM 60 60 37.4923 0 35.99 1488000
23-NOV-21 IDYM 17 22.5 322.7302 0 258.31 8133179
23-NOV-21 IGIHL 16 22.5 179.8009 0 162.52 35657638
23-NOV-21 IGIL 22.5 27.5 45.0682 0 35.25 34113440
23-NOV-21 ILP-DEC 10 15 0 2 73.94 134754506
23-NOV-21 ILP-NOVB 10 15 0 2 73.12 134754506
23-NOV-21 ILP 10 15 72.2495 2 73 134754506
23-NOV-21 IMAGE-DEC 15.5 30 18 1 16.9 36971481
23-NOV-21 IMAGE-JAN 15.5 30 0 1 16.88 36971481
23-NOV-21 IMAGE-NOV 15.5 30 19.4161 1 16.56 36971481
23-NOV-21 IMAGE 15.5 30 25.2258 1 16.52 36971481
23-NOV-21 IML 26 32.5 27.3664 0 23.41 24755000
23-NOV-21 INDU 10 15 1228.87 2 1215.32 13503414
23-NOV-21 INIL-DEC 11 15 155 2 149.64 72535034
23-NOV-21 INIL-JAN 11 15 0 2 152.98 72535034
23-NOV-21 INIL-NOV 11 15 168.9606 2 149.7 72535034
23-NOV-21 INIL 11 15 200.8182 2 149.69 72535034
23-NOV-21 INKL 60 60 14.741 0 11 2902500
23-NOV-21 ISIL 60 60 437.1204 0 450 3317847
23-NOV-21 ISL-DEC 11 15 74.37 2 70.87 152250000
23-NOV-21 ISL-JAN 11 15 0 2 71.81 152250000
23-NOV-21 ISL-NOV 11 15 79.9425 2 70.12 152250000
23-NOV-21 ISL 11 15 90.6173 2 70.26 152250000
23-NOV-21 ITTEFAQ 18 22.5 18.7497 0 12.98 93823187
23-NOV-21 JATM 33.5 42.5 15.4543 0 12 1890174
23-NOV-21 JDMT 32 42.5 91.4286 0 75.67 956959
23-NOV-21 JDWS 18.5 22.5 223.7816 0 195.18 8966499
23-NOV-21 JGICL 22 27.5 42.966 0 45.13 39698248
23-NOV-21 JKSM 26 32.5 60.2031 0 42 5115875
23-NOV-21 JLICL 22 27.5 302.4007 0 237.5 17452750
23-NOV-21 JOPP 60 60 46.1918 0 46.26 545000
23-NOV-21 JSBL-DEC 18.5 22.5 4.9 2 4.95 324366066
23-NOV-21 JSBL-JAN 18.5 22.5 0 2 4.86 324366066
23-NOV-21 JSBL-NOV 18.5 22.5 4.9037 2 4.9 324366066
23-NOV-21 JSBL 16.5 22.5 5.5842 2 4.76 324366066
23-NOV-21 JSCLPSA 14 60 9.7345 0 8.76 36637695
23-NOV-21 JSCL 14 17.5 22.4588 2 17.84 274782716
23-NOV-21 JSGCL 24 27.5 111.4597 0 94 2747730
23-NOV-21 JSIL 22.5 27.5 15.6811 0 13.01 12354851
23-NOV-21 JSML 22.5 27.5 25.5443 0 23.45 13651381
23-NOV-21 JUBS 41 60 6.36 0 5.99 14621042
23-NOV-21 JVDC-DEC 24.5 27.5 0 .5 52.68 111084297
23-NOV-21 JVDC-JAN 24.5 27.5 0 .5 53.15 111084297
23-NOV-21 JVDC-NOV 24.5 27.5 55 .5 52.09 111084297
23-NOV-21 JVDCPS 20.5 60 0 0 23.19 41500
23-NOV-21 JVDC 20.5 27.5 47.0045 .5 52.01 111084297
23-NOV-21 KAPCO-DEC 10 15 31.2852 2 30.6 455968038
23-NOV-21 KAPCO-JAN 10 15 30.9183 2 30.97 455968038
23-NOV-21 KAPCO-NOVB 10 15 29.3579 2 30.33 455968038
23-NOV-21 KAPCO 10 15 40.6699 2 30.3 455968038
23-NOV-21 KASBM 60 60 3.2997 0 2.5 40856508
23-NOV-21 KCL 60 60 47.4984 0 50.56 1454868
23-NOV-21 KEL-DEC 21.5 27.5 3.4921 .5 3.34 2761519425
23-NOV-21 KEL-JAN 21.5 27.5 0 .5 3.35 2761519425
23-NOV-21 KEL-NOV 21.5 27.5 3.579 .5 3.28 2761519425
23-NOV-21 KEL 21.5 27.5 4.1495 .5 3.28 2761519425
23-NOV-21 KHSM 60 60 10.7788 0 8 2080300
23-NOV-21 KHTC 24 27.5 408.2654 0 262.45 437445
23-NOV-21 KHYT 60 60 309.5656 0 311.71 24905
23-NOV-21 KML 20 27.5 30.5081 0 28 10182202
23-NOV-21 KOHC 17 30 204.6123 1 172.71 60258389
23-NOV-21 KOHE 16 22.5 38.4967 0 33.05 67783446
23-NOV-21 KOHP 43.5 60 6.6659 0 3.93 6930000
23-NOV-21 KOHTM 60 60 21.3698 0 17.92 5200000
23-NOV-21 KOIL 26 32.5 8.4882 0 5.84 16666399
23-NOV-21 KOSM-DEC 36.5 42.5 0 .5 4.21 97071428
23-NOV-21 KOSM-JAN 36.5 42.5 0 .5 4.25 97071428
23-NOV-21 KOSM-NOV 36.5 42.5 5.0124 .5 4.15 97071428
23-NOV-21 KOSM 30.5 42.5 5.5931 .5 4.16 97071428
23-NOV-21 KPUS 60 60 57.9073 0 48.02 800875
23-NOV-21 KSBP 24.5 27.5 248.4373 0 203 5292749
23-NOV-21 KSE30-DEC 7.5 0 0 0 18178 0
23-NOV-21 KSE30-JAN 7.5 0 0 0 17933 0
23-NOV-21 KSE30-NOV 7.5 0 0 0 18044 0
23-NOV-21 KTML 21 27.5 78.9601 0 64.05 89788937
23-NOV-21 LEUL 60 60 18.351 0 14.52 1768500
23-NOV-21 LMSM 60 60 21.6548 0 22.7 1212370
23-NOV-21 LOADS-DEC 14 17.5 15.6 2 15.04 125625000
23-NOV-21 LOADS-JAN 14 17.5 0 2 15.18 125625000
23-NOV-21 LOADS-NOV 14 17.5 15.8286 2 15.2 125625000
23-NOV-21 LOADS 14 17.5 20.5816 2 14.85 125625000
23-NOV-21 LOTCHEM-DECB 10 15 0 2 14.06 378551802
23-NOV-21 LOTCHEM-JAN 10 15 0 2 14.19 378551802
23-NOV-21 LOTCHEM-NOVB 10 15 14.2054 2 13.85 378551802
23-NOV-21 LOTCHEM 10 15 15.4814 2 13.88 378551802
23-NOV-21 LPGL 35.5 42.5 24.7887 0 17.3 1125000
23-NOV-21 LPL-DEC 16.5 22.5 0 2 16.09 151935493
23-NOV-21 LPL-NOVB 16.5 22.5 14.6 2 15.91 151935493
23-NOV-21 LPL 14 17.5 16.8437 2 15.88 151935493
23-NOV-21 LUCK-DEC 10.5 15 750.1296 2 727.3 113181250
23-NOV-21 LUCK-NOV 10.5 15 755.9095 2 720.76 113181250
23-NOV-21 LUCK 10.5 15 824.3501 2 719.69 113181250
23-NOV-21 MACFL 17 22.5 24.2926 0 21.25 20755403
23-NOV-21 MACTER 22.5 27.5 147.7473 0 118.67 18324407
23-NOV-21 MARI 10 15 1604.3119 2 1698.18 26680500
23-NOV-21 MCB-DECB 10 15 0 2 157.5 414771002
23-NOV-21 MCB-JAN 10 15 0 2 160.45 414771002
23-NOV-21 MCB-NOVB 10 15 158.2047 2 157.28 414771002
23-NOV-21 MCBAH 22.5 27.5 34.505 0 29.49 10800000
23-NOV-21 MCB 10 15 159.1191 2 157 414771002
23-NOV-21 MDTL-DEC 51.5 60 0 .5 2.33 116253157
23-NOV-21 MDTL-JAN 51.5 60 0 .5 2.35 116253157
23-NOV-21 MDTL-NOV 51.5 60 2.7359 .5 2.3 116253157
23-NOV-21 MDTL 46 60 3.749 .5 2.3 116253157
23-NOV-21 MEBL-DECB 10 15 140.8333 2 150 406732800
23-NOV-21 MEBL-JAN 10 15 0 2 153.14 406732800
23-NOV-21 MEBL-NOVB 10 15 141.8941 2 149.21 406732800
23-NOV-21 MEBL 10 15 137.1295 2 149.84 406732800
23-NOV-21 MEHT 60 60 479.2173 0 634 937500
23-NOV-21 MERIT 15.5 22.5 16.1946 0 12.5 36282779
23-NOV-21 MFFL 22.5 27.5 372.4925 0 383.94 8006250
23-NOV-21 MFL 20.5 27.5 35.327 0 27.49 30600175
23-NOV-21 MIRKS 22.5 27.5 107.348 0 111.73 6072768
23-NOV-21 MLCF-DEC 13 17.5 38.3381 2 34.54 494255804
23-NOV-21 MLCF-JAN 13 17.5 0 2 35.08 494255804
23-NOV-21 MLCF-NOV 13 17.5 37.9098 2 34.24 494255804
23-NOV-21 MLCF 13 17.5 41.8226 2 34.32 494255804
23-NOV-21 MODAMR 45.5 60 1.2661 0 .22
23-NOV-21 MODAM 45.5 60 18.7043 0 10.48 14739156
23-NOV-21 MQTM 60 60 39.8754 0 40 4608000
23-NOV-21 MRNS 17.5 22.5 55.0041 0 43.65 12231831
23-NOV-21 MSCL 60 60 23.4196 0 27.6 7744400
23-NOV-21 MSOTPS 28.5 60 0 0 6.42 27500000
23-NOV-21 MSOT 28.5 32.5 55.8386 0 50 13500000
23-NOV-21 MTL 10 15 1064.6041 2 886.63 33634651
23-NOV-21 MUGHAL-DEC 12.5 17.5 0 2 94.77 83908483
23-NOV-21 MUGHAL-JAN 12.5 17.5 0 2 95.8 83908483
23-NOV-21 MUGHAL-NOVB 12.5 17.5 92.8576 2 93.85 83908483
23-NOV-21 MUGHAL 12.5 17.5 104.4302 2 93.74 83908483
23-NOV-21 MUREB 17.5 22.5 523.2362 0 475 12448634
23-NOV-21 MZNPETF 16 22.5 10.0814 2 8.85 9610000
23-NOV-21 NAGC 25.5 32.5 73.4781 0 73 1870000
23-NOV-21 NATF 10 15 214.0433 2 158.05 69934628
23-NOV-21 NATM 60 60 0 0 27.92 3226798
23-NOV-21 NBP-DEC 10 15 0 2 34.88 507488933
23-NOV-21 NBP-JAN 10 15 0 2 35.23 507488933
23-NOV-21 NBP-NOV 10 15 34.4469 2 34.38 507488933
23-NOV-21 NBPGETF 60 60 10.6699 .5 10.81 6020000
23-NOV-21 NBP 10 15 35.3374 2 34.47 507488933
23-NOV-21 NCL-DECB 10 15 44.9 2 43.33 108053563
23-NOV-21 NCL-JAN 10 15 0 2 43.96 108053563
23-NOV-21 NCL-NOVB 10 15 46.6236 2 43 108053563
23-NOV-21 NCL 10 15 50.8681 2 43.01 108053563
23-NOV-21 NCML 58 60 8.241 0 6.1 14950000
23-NOV-21 NCPL 14 17.5 14.9446 0 13.01 179536197
23-NOV-21 NESTLE 13 17.5 5820.2089 0 5560.01 2267479
23-NOV-21 NETSOL-DEC 17.5 22.5 112.8099 2 100.98 31442923
23-NOV-21 NETSOL-JAN 17.5 22.5 0 2 102.23 31442923
23-NOV-21 NETSOL-NOV 17.5 22.5 115.1219 2 100.31 31442923
23-NOV-21 NETSOL 17.5 22.5 162.934 2 100.03 31442923
23-NOV-21 NEXT 26.5 32.5 14.4613 0 10.94 34650000
23-NOV-21 NICL 19 22.5 139.6543 0 131 38706691
23-NOV-21 NITGETF 15 22.5 11.484 2 11.2 4740000
23-NOV-21 NML-DEC 10 15 0 2 87.45 158219932
23-NOV-21 NML-JAN 10 15 0 2 87.17 158219932
23-NOV-21 NML-NOVB 10 15 89.1515 2 85.31 158219932
23-NOV-21 NML 10 15 95.6963 2 85.29 158219932
23-NOV-21 NONS 60 60 67.5369 0 65 5781109
23-NOV-21 NPL 13 17.5 20.1857 0 17.75 123930975
23-NOV-21 NRL-DEC 16 22.5 311.5 2 272.68 26144686
23-NOV-21 NRL-JAN 16 22.5 0 2 276.73 26144686
23-NOV-21 NRL-NOVB 16 22.5 319.7197 2 270.75 26144686
23-NOV-21 NRL 16 22.5 443.2295 2 270.77 26144686
23-NOV-21 NRSL-DEC 22.5 35 0 .25 20.54 42396319
23-NOV-21 NRSL-JAN 22.5 35 0 .25 20.73 42396319
23-NOV-21 NRSL-NOV 22.5 35 22.871 .25 20.31 42396319
23-NOV-21 NRSL 18.5 30 21.4656 1 20.28 42396319
23-NOV-21 NSRM 60 60 21.6772 0 19.01 777659
23-NOV-21 OCTOPUS 25 32.5 73.8893 0 68.43 27350000
23-NOV-21 OGDC-DECC 10 15 85.3121 2 82.7 645139260
23-NOV-21 OGDC-JAN 10 15 0 2 83.81 645139260
23-NOV-21 OGDC-NOVC 10 15 85.1788 2 82.01 645139260
23-NOV-21 OGDC 10 15 92.33 2 82.01 645139260
23-NOV-21 OGTI-DEC 8.5 0 0 0 11664 0
23-NOV-21 OGTI-JAN 8.5 0 0 0 11509 0
23-NOV-21 OGTI-NOV 8.5 0 0 0 11578 0
23-NOV-21 OLPL 10.5 15 24.1539 0 21.8 87703824
23-NOV-21 OML 34 42.5 20.7965 0 20.8333 1800000
23-NOV-21 ORIXM 14 17.5 17.862 0 16 34037648
23-NOV-21 ORM 34.5 42.5 7.3173 0 6.61 37500000
23-NOV-21 OTSU 25.5 32.5 286.7544 0 255.38 2420000
23-NOV-21 PABC 25 32.5 44.9617 0 37.5 108332476
23-NOV-21 PACE-DEC 38.5 42.5 4.95 .5 4.52 209157453
23-NOV-21 PACE-JAN 38.5 42.5 0 .5 4.6 209157453
23-NOV-21 PACE-NOV 38.5 42.5 5.3433 .5 4.39 209157453
23-NOV-21 PACE 32.5 42.5 6.5004 .5 4.5 209157453
23-NOV-21 PAEL-DEC 11.5 15 25.6653 2 23.8 248840743
23-NOV-21 PAEL-JAN 11.5 15 0 2 24.1 248840743
23-NOV-21 PAEL-NOV 11.5 15 26.6537 2 23.48 248840743
23-NOV-21 PAEL 11.5 15 32.0143 2 23.58 248840743
23-NOV-21 PAKD 24.5 27.5 71.309 0 52.01 2695275
23-NOV-21 PAKMI 60 60 4.6059 0 2.86 5643000
23-NOV-21 PAKOXY 18 30 161.4008 1 154.9 21092617
23-NOV-21 PAKRI 14 17.5 24.1109 0 22.31 75000000
23-NOV-21 PAKT 18 22.5 1252.4654 0 1095 12538619
23-NOV-21 PASL 40 60 1.6275 0 1.13 186134365
23-NOV-21 PCAL 20.5 27.5 166.839 0 160.24 10673391
23-NOV-21 PECO 60 60 353.5302 0 388.5 2276098
23-NOV-21 PELPS 60 60 0 0 11 36694083
23-NOV-21 PGLC 60 60 7.4812 0 6.48 5073960
23-NOV-21 PHDL 26 32.5 120.0009 0 135 1800000
23-NOV-21 PIAA-DEC 34.5 42.5 0 .5 4.16 188845768
23-NOV-21 PIAA-JAN 34.5 42.5 0 .5 4.2 188845768
23-NOV-21 PIAA-NOV 34.5 42.5 4.4831 .5 4.12 188845768
23-NOV-21 PIAA 30 42.5 5.6682 .5 4.11 188845768
23-NOV-21 PIAB 60 60 0 0 65.91 2624
23-NOV-21 PIBTL-DEC 10 15 8.4547 2 7.79 893046386
23-NOV-21 PIBTL-JAN 10 15 0 2 7.88 893046386
23-NOV-21 PIBTL-NOV 10 15 8.2763 2 7.71 893046386
23-NOV-21 PIBTL 10 15 10.8981 2 7.71 893046386
23-NOV-21 PICT 10 22.5 169.7945 1 157.17 21830630
23-NOV-21 PIL 52 60 1.606 0 1.18 34649450
23-NOV-21 PIM 55 60 11.4218 0 11.31 700000
23-NOV-21 PINL 43 60 5.5547 0 5.05 22754297
23-NOV-21 PIOC-DEC 14 17.5 0 2 81.41 113574397
23-NOV-21 PIOC-JAN 14 17.5 0 2 82.74 113574397
23-NOV-21 PIOC-NOV 14 17.5 95.4007 2 81.33 113574397
23-NOV-21 PIOC 14 17.5 103.2965 2 80.96 113574397
23-NOV-21 PKGI 60 60 4.2935 0 3.9 11061659
23-NOV-21 PKGP 22 27.5 26.3755 0 25.5 167436716
23-NOV-21 PKGS 14 25 508.2069 1 495 22344876
23-NOV-21 PMI 60 60 2.7564 0 2.01 39247947
23-NOV-21 PMPK 19.5 22.5 956.4635 0 750 3079017
23-NOV-21 PMRS 60 60 387.6089 0 396.2475 476244
23-NOV-21 PNSC 16 22.5 75.0758 0 58.1 11672497
23-NOV-21 POL 10 15 378.438 2 360.24 129804223
23-NOV-21 POML 22.5 27.5 246.0659 0 179.51 2156261
23-NOV-21 POWER-DEC 12 15 7.8667 2 6.9 427538573
23-NOV-21 POWER-JAN 12 15 0 2 6.94 427538573
23-NOV-21 POWER-NOV 12 15 7.5212 2 6.79 427538573
23-NOV-21 POWERPS 12 60 11.3897 0 9 48102264
23-NOV-21 POWER 12 15 9.1638 2 6.79 427538573
23-NOV-21 PPL-DEC 10 15 76.2078 2 73.51 666680496
23-NOV-21 PPL-JAN 10 15 0 2 74.43 666680496
23-NOV-21 PPL-NOVB 10 15 76.2318 2 72.78 666680496
23-NOV-21 PPL 10 15 84.4893 2 72.83 666680496
23-NOV-21 PPP 21 27.5 85.7362 0 73.01 4000000
23-NOV-21 PPVC 60 60 6.0263 0 4.52 2533130
23-NOV-21 PREMA 18 30 24.8861 1 26.06 44364652
23-NOV-21 PRET 22.5 27.5 425.3227 0 600 2157050
23-NOV-21 PRL-DEC 12.5 17.5 15.8711 2 14.11 223807961
23-NOV-21 PRL-JAN 12.5 17.5 0 2 14.39 223807961
23-NOV-21 PRL-NOV 12.5 17.5 16.6192 2 14.15 223807961
23-NOV-21 PRL 12.5 17.5 23.6128 2 14.08 223807961
23-NOV-21 PRWM 24 27.5 54.1046 0 51.3 2772000
23-NOV-21 PSEL 60 60 1145.6082 0 1496.24 21140711
23-NOV-21 PSMC-DEC 12 15 0 2 219 21784180
23-NOV-21 PSMC-NOV 12 15 230.5188 2 218.26 21784180
23-NOV-21 PSMC 12 15 307.2935 2 219.22 21784180
23-NOV-21 PSO-DEC 10 15 183.3085 2 175.21 211262985
23-NOV-21 PSO-JAN 10 15 0 2 177.34 211262985
23-NOV-21 PSO-NOVB 10 15 190.8731 2 173.44 211262985
23-NOV-21 PSO 10 15 221.8047 2 173.52 211262985
23-NOV-21 PSX 13 17.5 21.8128 0 14.45 480885960
23-NOV-21 PSYL 25 32.5 46.5712 0 53.99 12609000
23-NOV-21 PTC-DEC 12 15 9.757 2 9.15 592129033
23-NOV-21 PTC-JAN 12 15 0 2 9.21 592129033
23-NOV-21 PTC-NOV 12 15 9.4695 2 9 592129033
23-NOV-21 PTC 12 15 11.6833 2 9.01 592129033
23-NOV-21 PTL 10.5 15 67.5166 0 40.9 42000000
23-NOV-21 QUET 60 60 11.2007 0 7.39 8450000
23-NOV-21 QUICE-DEC 22 27.5 0 .5 4.13 68923280
23-NOV-21 QUICE-JAN 22 27.5 0 .5 4.17 68923280
23-NOV-21 QUICE-NOV 22 27.5 4.3 .5 4.2 68923280
23-NOV-21 QUICE 18 22.5 5.9455 2 4.08 68923280
23-NOV-21 RCML 60 60 189.8673 0 162 1029200
23-NOV-21 REDCO 35.5 42.5 7.9691 0 7.37 7223300
23-NOV-21 REWM 25 32.5 68.5897 0 68 6162187
23-NOV-21 RICL 24 27.5 7.5024 0 6.9 42246317
23-NOV-21 RMPL 17.5 22.5 10271.956 0 9600 685293
23-NOV-21 RPL 16.5 22.5 31.8547 0 21.04 44347335
23-NOV-21 RUBY 60 60 7.049 0 4.52 2610720
23-NOV-21 RUPL 22.5 27.5 40.004 0 35.5 8517129
23-NOV-21 SAIF 22.5 27.5 23.033 0 23.34 13206440
23-NOV-21 SANSM 60 60 19.6954 0 15 7167600
23-NOV-21 SAPL 17.5 22.5 854.3727 0 670 1446714
23-NOV-21 SAPT 34 42.5 899.4512 0 1187.0839 2168979
23-NOV-21 SARC 60 60 32.298 0 24 2700000
23-NOV-21 SASML 60 60 14.47 0 13.87 1042500
23-NOV-21 SAZEW-DEC 13 17.5 0 2 105 16273913
23-NOV-21 SAZEW-NOVB 13 17.5 122.0453 2 103.03 16273913
23-NOV-21 SAZEW 13 17.5 164.5532 2 103.46 16273913
23-NOV-21 SBL 30 42.5 7.9715 0 11.39 100823865
23-NOV-21 SCBPL 18.5 22.5 33.5836 0 32.86 193579251
23-NOV-21 SCL 60 60 342.1451 0 273.8 390000
23-NOV-21 SEARL-DECB 10 15 169.5385 2 154.81 140423708
23-NOV-21 SEARL-NOVB 10 15 176.5912 2 154.29 140423708
23-NOV-21 SEARL 10 15 228.6018 2 154.28 140423708
23-NOV-21 SEL 60 60 15.3316 0 15.03 10500600
23-NOV-21 SEPL 14 17.5 150.2843 0 121.38 23702394
23-NOV-21 SERT 29 32.5 25.1347 0 14.8 2068135
23-NOV-21 SFL 34 42.5 846.7819 0 958 2067188
23-NOV-21 SGABL 60 60 0 0 126 6750000
23-NOV-21 SGF 14.5 17.5 56.1884 0 50.83 40887500
23-NOV-21 SGPL 60 60 5.1132 0 3.9 2758680
23-NOV-21 SHCM 60 60 27.2799 0 20 881836
23-NOV-21 SHDT 19.5 22.5 29.1694 0 28 6640000
23-NOV-21 SHEL 11 15 164.8043 0 126.2 53506166
23-NOV-21 SHEZ 22.5 27.5 332.7432 0 249.9 4240468
23-NOV-21 SHFA 17 22.5 207.1785 0 197.15 34767911
23-NOV-21 SHJS 26 32.5 57.9976 0 50.01 4804438
23-NOV-21 SHNI 60 60 4.6992 0 3.4 15818521
23-NOV-21 SHSML 15 22.5 83.9405 0 87 8447465
23-NOV-21 SIBL 60 60 7.316 0 7.25 15430067
23-NOV-21 SIEM 18 22.5 636.7514 0 589.99 2061759
23-NOV-21 SILK-DEC 26 32.5 1.35 .5 1.37 3178651433
23-NOV-21 SILK-JAN 26 32.5 0 .5 1.38 3178651433
23-NOV-21 SILK-NOV 26 32.5 1.4188 .5 1.35 3178651433
23-NOV-21 SILK 22 27.5 1.7876 .5 1.35 3178651433
23-NOV-21 SINDM 31.5 42.5 9.1648 0 8.84 4500000
23-NOV-21 SITC 16 22.5 338.5286 0 275 7500292
23-NOV-21 SKRS 25 32.5 11.3054 0 9.57 12434397
23-NOV-21 SLL 60 60 3.7271 0 3.1 9600000
23-NOV-21 SLYT 60 60 5.1124 0 3.22 2193750
23-NOV-21 SMBL 60 60 2.6749 0 2.2 923352871
23-NOV-21 SMCPL 27.5 32.5 9.2784 0 9.23 11250000
23-NOV-21 SML 22.5 27.5 49.493 0 47.97 56250000
23-NOV-21 SMTM 38.5 42.5 11.6304 0 10.05 17373200
23-NOV-21 SNAI 26.5 32.5 57.0024 0 55 3850000
23-NOV-21 SNBL-DEC 13.5 17.5 0 2 9.94 275615870
23-NOV-21 SNBL-JAN 13.5 17.5 0 2 10.03 275615870
23-NOV-21 SNBL-NOV 13.5 17.5 0 2 9.83 275615870
23-NOV-21 SNBL 12 15 9.1939 2 9.81 275615870
23-NOV-21 SNGP-DECB 11.5 15 0 2 40.19 285397499
23-NOV-21 SNGP-JAN 11.5 15 0 2 40.75 285397499
23-NOV-21 SNGP-NOVB 11.5 15 41.2002 2 39.93 285397499
23-NOV-21 SNGP 11.5 15 47.7025 2 39.87 285397499
23-NOV-21 SPEL 14.5 17.5 44.1652 0 19.15 49934004
23-NOV-21 SPLC 60 60 2.6263 0 1.94 15806175
23-NOV-21 SPL 17.5 22.5 26.7722 0 20.29 33060000
23-NOV-21 SPWL 13 17.5 17.0842 0 16.99 193235890
23-NOV-21 SRVI 14.5 17.5 535.5905 2 481.4 18794982
23-NOV-21 SSGC-DEC 15.5 22.5 0 2 10.45 325270326
23-NOV-21 SSGC-JAN 15.5 22.5 0 2 10.46 325270326
23-NOV-21 SSGC-NOV 15.5 22.5 10.8211 2 10.32 325270326
23-NOV-21 SSGC 13 17.5 13.6173 2 10.23 325270326
23-NOV-21 SSML 29.5 32.5 14.7462 0 9.66 10444212
23-NOV-21 SSOM 28.5 32.5 138.7551 0 91.08 1333300
23-NOV-21 STCL-DEC 19 30 0 1 25.05 131626261
23-NOV-21 STCL-NOVB 19 30 28.368 1 24.97 131626261
23-NOV-21 STCL 16 30 31.8819 1 24.73 131626261
23-NOV-21 STJT 32.5 42.5 98.9002 0 86.11 1449000
23-NOV-21 STML 25.5 32.5 64.1471 0 53 2592000
23-NOV-21 STPL-DEC 12.5 17.5 0 2 11.7 80247570
23-NOV-21 STPL-JAN 12.5 17.5 0 2 11.8 80247570
23-NOV-21 STPL-NOV 12.5 17.5 13.0615 2 11.58 80247570
23-NOV-21 STPL 12.5 17.5 16.5092 2 11.55 80247570
23-NOV-21 SUHJ 60 60 25.9538 0 46.2667 158100
23-NOV-21 SURC 26.5 32.5 234.2399 0 218.5 8067689
23-NOV-21 SUTM 25.5 32.5 303.0034 0 280.45 2070000
23-NOV-21 SYS 11 15 664.9017 2 728.82 82823797
23-NOV-21 SZTM 60 60 44.554 0 51 898569
23-NOV-21 TATM 22.5 27.5 73.1916 0 69.87 11198723
23-NOV-21 TELE-DECB 22 27.5 18 .5 17.53 288367394
23-NOV-21 TELE-JAN 22 27.5 20.12 .5 17.72 288367394
23-NOV-21 TELE-NOVB 22 27.5 18.3368 .5 17.35 288367394
23-NOV-21 TELE 22 27.5 18.4927 .5 17.34 288367394
23-NOV-21 TGL-DEC 11 15 0 2 104.9 55093500
23-NOV-21 TGL-JAN 11 15 0 2 104.96 55093500
23-NOV-21 TGL-NOVB 11 15 108.565 2 103.08 55093500
23-NOV-21 TGL 11 15 107.4109 2 102.7 55093500
23-NOV-21 THALL 10 22.5 399.4184 1 370.54 35962387
23-NOV-21 THCCL 25 32.5 25.5711 0 25.28 49859063
23-NOV-21 TICL 29.5 32.5 305.0305 0 319.95 211157
23-NOV-21 TOMCL-DECB 12 15 0 2 33.43 50318000
23-NOV-21 TOMCL-JAN 12 15 0 2 33.73 50318000
23-NOV-21 TOMCL-NOVB 12 15 37.3641 2 33.05 50318000
23-NOV-21 TOMCL 12 15 37.3118 2 33 50318000
23-NOV-21 TOWL 25.5 32.5 115.6166 0 102 2550000
23-NOV-21 TPL-DEC 20.5 27.5 20.4692 .5 18.4 106919105
23-NOV-21 TPL-JAN 20.5 27.5 0 .5 18.64 106919105
23-NOV-21 TPL-NOV 20.5 27.5 19.0973 .5 18.25 106919105
23-NOV-21 TPLI 30 42.5 35.395 0 35.33 17578689
23-NOV-21 TPLP-DEC 20 27.5 50.4283 .5 46.12 130957242
23-NOV-21 TPLP-JAN 20 27.5 50.2214 .5 46.77 130957242
23-NOV-21 TPLP-NOV 20 27.5 50.0232 .5 45.7 130957242
23-NOV-21 TPLP 20 27.5 42.1729 .5 45.76 130957242
23-NOV-21 TPLT 16.5 22.5 17.4446 0 13.32 74905237
23-NOV-21 TPL 20.5 27.5 20.115 .5 18.24 106919105
23-NOV-21 TREET-DECB 17.5 22.5 42.8878 2 43.79 87417161
23-NOV-21 TREET-JAN 17.5 22.5 42.33 2 45.5 87417161
23-NOV-21 TREET-NOVB 17.5 22.5 43.6519 2 43.53 87417161
23-NOV-21 TREET 17.5 22.5 50.071 2 43.81 87417161
23-NOV-21 TRG-DEC 17.5 22.5 116.6513 2 89.84 463582065
23-NOV-21 TRG-JAN 17.5 22.5 114.0873 2 91.15 463582065
23-NOV-21 TRG-NOV 17.5 22.5 129.1908 2 88.44 463582065
23-NOV-21 TRG 17.5 22.5 160.4523 2 88.35 463582065
23-NOV-21 TRIPF 14 25 213.9678 1 218.21 13580000
23-NOV-21 TRSM 60 60 3.0716 0 2.7 23840000
23-NOV-21 TSBL 26.5 32.5 15.1269 0 12.48 21000000
23-NOV-21 TSMF 60 60 7.2403 0 7.44 3000000
23-NOV-21 TSML 60 60 170.9677 0 149.51 5885315
23-NOV-21 TSPL 32.5 42.5 6.3185 0 4.37 11727900
23-NOV-21 UBDL 22 27.5 28.0079 0 18.01 4590000
23-NOV-21 UBL-DECB 10 15 0 2 141.66 489671875
23-NOV-21 UBL-JAN 10 15 0 2 142.93 489671875
23-NOV-21 UBL-NOVB 10 15 139.0722 2 138.51 489671875
23-NOV-21 UBLPETF-DEC 13.5 17.5 0 2 13.45 3740000
23-NOV-21 UBLPETF 12 15 13.8146 2 13.28 3740000
23-NOV-21 UBL 10 15 128.051 2 139.85 489671875
23-NOV-21 UCAPM 60 60 2.9889 0 2.37 15864544
23-NOV-21 UDPL 23 27.5 49.7405 0 44.82 5290670
23-NOV-21 UNIC 21 27.5 7.7865 0 7.7 125037751
23-NOV-21 UNITY-DEC 12.5 17.5 26.7089 2 25.53 497025000
23-NOV-21 UNITY-JAN 12.5 17.5 27.6202 2 26.2 497025000
23-NOV-21 UNITY-NOV 12.5 17.5 29.0537 2 25.44 497025000
23-NOV-21 UNITY 12.5 17.5 38.8081 2 25.44 497025000
23-NOV-21 UPFL 25 32.5 17061.803 0 19500 222588
23-NOV-21 UVIC 60 60 5.7952 0 4.99 5000000
23-NOV-21 WAHN 22.5 27.5 277.945 0 273.98 3150000
23-NOV-21 WAVES-DEC 13 17.5 19.2216 2 17.97 140703044
23-NOV-21 WAVES-JAN 13 17.5 0 2 18.25 140703044
23-NOV-21 WAVES-NOV 13 17.5 18.8069 2 17.75 140703044
23-NOV-21 WAVES 13 17.5 23.1543 2 17.86 140703044
23-NOV-21 WTL-DEC 34 42.5 2.5 .5 2.18 1757909598
23-NOV-21 WTL-JAN 34 42.5 0 .5 2.22 1757909598
23-NOV-21 WTL-NOV 34 42.5 2.5013 .5 2.16 1757909598
23-NOV-21 WTL 34 42.5 3.4336 .5 2.17 1757909598
23-NOV-21 WYETH 26.5 32.5 1915.0903 0 2000 383819
23-NOV-21 YOUW-DEC 40 60 0 .5 6.12 40500000
23-NOV-21 YOUW-JAN 40 60 0 .5 6.17 40500000
23-NOV-21 YOUW-NOV 40 60 7.0589 .5 6 40500000
23-NOV-21 YOUW 33 42.5 7.3881 .5 6.04 40500000
23-NOV-21 ZAHID 60 60 24.18 0 26.5 5900068
23-NOV-21 ZIL 21 27.5 94.9567 0 78.89 1836780
23-NOV-21 ZTL 27 32.5 16.2552 0 12.5 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online