Market Information
VAR Margins
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
Date | Symbol | Var Value | Hair Cut | 26Week Avg | Acc Qty% | Half HourAvg Rate | Free Float |
---|---|---|---|---|---|---|---|
02-MAR-21 | 786 | 24 | 27.5 | 12.8737 | 0 | 10.29 | 5989500 |
02-MAR-21 | AABS | 16.5 | 22.5 | 332.1726 | 0 | 352 | 1736230 |
02-MAR-21 | ABL | 17.5 | 30 | 84.9354 | 1 | 80.03 | 171761075 |
02-MAR-21 | ABOT | 10 | 15 | 752.2447 | 2 | 745.18 | 21043122 |
02-MAR-21 | ACPL | 13 | 25 | 163.6274 | 1 | 189.93 | 27485392 |
02-MAR-21 | ADAMS | 28.5 | 32.5 | 29.0409 | 0 | 27.92 | 4322741 |
02-MAR-21 | ADMM | 25 | 32.5 | 114.0015 | 0 | 112.05 | 4200000 |
02-MAR-21 | ADOS | 60 | 60 | 25.7566 | 0 | 23.15 | 1316520 |
02-MAR-21 | AEL | 48.5 | 60 | 10.3394 | 0 | 13.2 | 2000000 |
02-MAR-21 | AGHA | 25 | 32.5 | 36.0835 | 0 | 35 | 120000000 |
02-MAR-21 | AGIC | 25 | 32.5 | 24.4825 | 0 | 23.93 | 28760758 |
02-MAR-21 | AGIL | 21.5 | 27.5 | 233.3069 | 0 | 224.79 | 18720000 |
02-MAR-21 | AGLNCPS | 29 | 60 | 0 | 0 | 2 | 127467415 |
02-MAR-21 | AGL | 29 | 32.5 | 5.2975 | 0 | 4.7 | 215836500 |
02-MAR-21 | AGP | 13 | 17.5 | 118.208 | 2 | 122.57 | 84000000 |
02-MAR-21 | AGSML | 60 | 60 | 5.1347 | 0 | 6.6 | 19815417 |
02-MAR-21 | AGTL | 16 | 22.5 | 371.2906 | 0 | 362 | 3602994 |
02-MAR-21 | AHCL | 22.5 | 27.5 | 41.8643 | 0 | 38.87 | 81675000 |
02-MAR-21 | AHL | 18.5 | 22.5 | 62.6111 | 0 | 71.93 | 17820000 |
02-MAR-21 | AHTM | 60 | 60 | 47.8296 | 0 | 45.54 | 2161237 |
02-MAR-21 | AICL | 18 | 30 | 42.2658 | 1 | 41.59 | 280000000 |
02-MAR-21 | AKBL-MAR | 11 | 22.5 | 21.8654 | 1 | 21.35 | 378078054 |
02-MAR-21 | AKBL | 11 | 22.5 | 21.1462 | 1 | 24 | 378078054 |
02-MAR-21 | AKDCL | 38.5 | 42.5 | 386.7282 | 0 | 385.01 | 1253637 |
02-MAR-21 | AKGL | 60 | 60 | 16.328 | 0 | 15 | 1000000 |
02-MAR-21 | ALAC | 34.5 | 42.5 | 7.9206 | 0 | 7.17 | 22525802 |
02-MAR-21 | ALNRS | 25.5 | 32.5 | 57.3072 | 0 | 61 | 9213166 |
02-MAR-21 | ALTN | 22.5 | 27.5 | 27.2232 | 0 | 26.06 | 90845000 |
02-MAR-21 | AMBL | 60 | 60 | 22.1713 | 0 | 21 | 17199248 |
02-MAR-21 | ANLNV | 60 | 60 | 0 | 0 | 7 | 1789682 |
02-MAR-21 | ANL | 15.5 | 22.5 | 26.9728 | 2 | 32.88 | 364057298 |
02-MAR-21 | ANTM | 60 | 60 | 11.3768 | 0 | 12.98 | 1449000 |
02-MAR-21 | APL | 12.5 | 17.5 | 347.484 | 2 | 331.84 | 24883200 |
02-MAR-21 | ARM | 60 | 60 | 10.6936 | 0 | 9.31 | 11000000 |
02-MAR-21 | ARPAK | 60 | 60 | 101.5705 | 0 | 80 | 357026 |
02-MAR-21 | ARPL | 16 | 30 | 580.4551 | 1 | 599.8 | 8529470 |
02-MAR-21 | ARUJ | 60 | 60 | 16.0955 | 0 | 15.97 | 955846 |
02-MAR-21 | ASC | 14.5 | 17.5 | 18.08 | 2 | 14.31 | 149969415 |
02-MAR-21 | ASHT | 60 | 60 | 10.6227 | 0 | 9 | 1924175 |
02-MAR-21 | ASIC | 60 | 60 | 0 | 0 | 17.12 | 18101217 |
02-MAR-21 | ASL-MAR | 14 | 17.5 | 24.1928 | 2 | 25.69 | 267935256 |
02-MAR-21 | ASLCPS | 14 | 60 | 0 | 0 | 42 | 2850970 |
02-MAR-21 | ASLPS | 14 | 60 | 18.0952 | 0 | 30 | 4435706 |
02-MAR-21 | ASL | 14 | 17.5 | 19.0392 | 2 | 25.45 | 267935256 |
02-MAR-21 | ASTL-CAPR | 13 | 17.5 | 0 | 2 | 45.77 | 74252857 |
02-MAR-21 | ASTL-CMAR | 13 | 17.5 | 0 | 2 | 45.27 | 74252857 |
02-MAR-21 | ASTL-CMAY | 13 | 17.5 | 0 | 2 | 46.16 | 74252857 |
02-MAR-21 | ASTL-MAR | 13 | 17.5 | 46.2425 | 2 | 45.25 | 74252857 |
02-MAR-21 | ASTL | 13 | 17.5 | 46.9896 | 2 | 44.92 | 74252857 |
02-MAR-21 | ASTM | 35.5 | 42.5 | 9.0486 | 0 | 8.15 | 2276550 |
02-MAR-21 | ATBA | 18.5 | 22.5 | 252.9484 | 0 | 276.07 | 4871935 |
02-MAR-21 | ATIL | 14 | 17.5 | 60.9898 | 0 | 62.03 | 16979054 |
02-MAR-21 | ATLH | 20 | 27.5 | 484.1524 | 0 | 448.24 | 12408794 |
02-MAR-21 | ATRL-MAR | 14.5 | 17.5 | 227.9645 | 2 | 233.61 | 42646500 |
02-MAR-21 | ATRL | 14.5 | 17.5 | 179.0204 | 2 | 231.56 | 42646500 |
02-MAR-21 | AVN-MAR | 15 | 22.5 | 97.2326 | 2 | 96.35 | 58225982 |
02-MAR-21 | AVN | 15 | 22.5 | 81.3539 | 2 | 95.56 | 58225982 |
02-MAR-21 | AWTX | 60 | 60 | 0 | 0 | 341.25 | 2751 |
02-MAR-21 | AWWAL | 60 | 60 | 10.1398 | 0 | 9.8 | 5000000 |
02-MAR-21 | BAFL-CAPR | 13 | 17.5 | 0 | 2 | 35.96 | 710866048 |
02-MAR-21 | BAFL-CMAR | 13 | 17.5 | 0 | 2 | 35.58 | 710866048 |
02-MAR-21 | BAFL-CMAY | 13 | 17.5 | 0 | 2 | 36.28 | 710866048 |
02-MAR-21 | BAFL-MAR | 13 | 17.5 | 31.6252 | 2 | 32.8 | 710866048 |
02-MAR-21 | BAFL | 13 | 17.5 | 35.5862 | 2 | 35.3 | 710866048 |
02-MAR-21 | BAFS | 60 | 60 | 45.5528 | 0 | 52.55 | 472500 |
02-MAR-21 | BAHL-MAR | 12.5 | 17.5 | 67.0099 | 2 | 66.55 | 722426520 |
02-MAR-21 | BAHL | 12.5 | 17.5 | 72.1019 | 2 | 70.34 | 722426520 |
02-MAR-21 | BAPL | 30 | 42.5 | 20.7947 | 0 | 17.95 | 4501506 |
02-MAR-21 | BATA | 20.5 | 27.5 | 1635.9971 | 0 | 1935.87 | 1768136 |
02-MAR-21 | BCL | 26 | 32.5 | 105.9236 | 0 | 104.92 | 5736265 |
02-MAR-21 | BCML | 60 | 60 | 46.313 | 0 | 39.87 | 1215721 |
02-MAR-21 | BERG | 22.5 | 27.5 | 95.9076 | 0 | 94.8 | 9206870 |
02-MAR-21 | BFMOD | 60 | 60 | 6.0796 | 0 | 6.6 | 1503032 |
02-MAR-21 | BGL | 30 | 42.5 | 7.7459 | 0 | 8.49 | 65400000 |
02-MAR-21 | BHAT | 60 | 60 | 894.2731 | 0 | 920.01 | 150000 |
02-MAR-21 | BIFO | 16 | 22.5 | 164.8683 | 0 | 136.35 | 7666560 |
02-MAR-21 | BILF | 60 | 60 | 1.9902 | 0 | 2.07 | 11915232 |
02-MAR-21 | BIPL-MAR | 14 | 25 | 0 | 1 | 12.24 | 332610990 |
02-MAR-21 | BIPLS | 60 | 60 | 11.9749 | 0 | 15 | 23032640 |
02-MAR-21 | BIPL | 14 | 25 | 11.3173 | 1 | 12.14 | 332610990 |
02-MAR-21 | BKTI-APR | 13 | 0 | 0 | 0 | 13943 | 0 |
02-MAR-21 | BKTI-MAR | 13 | 0 | 0 | 0 | 13197 | 0 |
02-MAR-21 | BKTI-MAY | 13 | 0 | 0 | 0 | 12806 | 0 |
02-MAR-21 | BNL | 33 | 42.5 | 47.5553 | 0 | 54.55 | 17263672 |
02-MAR-21 | BNWM | 24.5 | 27.5 | 47.4877 | 0 | 51.62 | 4277813 |
02-MAR-21 | BOK | 60 | 60 | 14.0473 | 0 | 16.66 | 50018558 |
02-MAR-21 | BOP-CAPR | 12.5 | 17.5 | 0 | 2 | 9.33 | 1116004028 |
02-MAR-21 | BOP-CMAR | 12.5 | 17.5 | 0 | 2 | 9.23 | 1116004028 |
02-MAR-21 | BOP-CMAY | 12.5 | 17.5 | 0 | 2 | 9.41 | 1116004028 |
02-MAR-21 | BOP-MAR | 12.5 | 17.5 | 8.3181 | 2 | 8.31 | 1116004028 |
02-MAR-21 | BOP | 12.5 | 17.5 | 9.5619 | 2 | 9.16 | 1116004028 |
02-MAR-21 | BPL | 25.5 | 32.5 | 32.4767 | 0 | 26.5 | 6792013 |
02-MAR-21 | BRR | 34.5 | 42.5 | 11.8445 | 0 | 12.65 | 56999093 |
02-MAR-21 | BTL | 22.5 | 27.5 | 290.5677 | 0 | 334.5 | 964800 |
02-MAR-21 | BUXL | 29 | 32.5 | 60.6537 | 0 | 59.5 | 576000 |
02-MAR-21 | BWCL | 16.5 | 22.5 | 162.4081 | 0 | 178.73 | 29812639 |
02-MAR-21 | BWHL | 60 | 60 | 81.3022 | 0 | 77.5 | 6000413 |
02-MAR-21 | BYCO-MAR | 15.5 | 22.5 | 10.5612 | 2 | 10.04 | 532988471 |
02-MAR-21 | BYCO | 15.5 | 22.5 | 9.9913 | 2 | 9.97 | 532988471 |
02-MAR-21 | CCM | 25.5 | 32.5 | 31.8798 | 0 | 40 | 11330063 |
02-MAR-21 | CENI | 24 | 27.5 | 22.4709 | 0 | 22.95 | 12574201 |
02-MAR-21 | CEPB-MAR | 12 | 15 | 113.7649 | 2 | 113.29 | 61747705 |
02-MAR-21 | CEPB | 12 | 15 | 113.649 | 2 | 112.59 | 61747705 |
02-MAR-21 | CFL | 60 | 60 | 47.6514 | 0 | 62.5 | 4346257 |
02-MAR-21 | CHAS | 22 | 27.5 | 93.8234 | 0 | 64.5 | 4303800 |
02-MAR-21 | CHCC-CAPR | 14 | 17.5 | 0 | 2 | 180.55 | 106862271 |
02-MAR-21 | CHCC-CMAR | 14 | 17.5 | 0 | 2 | 178.6 | 106862271 |
02-MAR-21 | CHCC-CMAY | 14 | 17.5 | 0 | 2 | 182.11 | 106862271 |
02-MAR-21 | CHCC-MAR | 14 | 17.5 | 173.8799 | 2 | 177.56 | 106862271 |
02-MAR-21 | CHCC | 14 | 17.5 | 145.1856 | 2 | 177.21 | 106862271 |
02-MAR-21 | CLOV | 13 | 17.5 | 91.3043 | 0 | 67.37 | 14014377 |
02-MAR-21 | COLG | 21.5 | 27.5 | 3044.0048 | 0 | 2750 | 6330051 |
02-MAR-21 | CPAL | 60 | 60 | 7.1369 | 0 | 9.6433 | 1611662 |
02-MAR-21 | CPPL | 18 | 30 | 208.8183 | 1 | 219.19 | 25504101 |
02-MAR-21 | CRTM | 17.5 | 22.5 | 31.8651 | 0 | 39.96 | 52000000 |
02-MAR-21 | CSAP | 13 | 25 | 82.7553 | 1 | 74.93 | 34934621 |
02-MAR-21 | CSIL | 44.5 | 60 | 3.1283 | 0 | 2.95 | 104898538 |
02-MAR-21 | CTM | 41.5 | 60 | 5.6741 | 0 | 6.66 | 49800996 |
02-MAR-21 | CWSM | 57.5 | 60 | 2.5404 | 0 | 3.05 | 26584321 |
02-MAR-21 | CYAN | 24 | 27.5 | 42.623 | 0 | 47.76 | 9233866 |
02-MAR-21 | DAAG | 60 | 60 | 15.8243 | 0 | 15.5 | 800000 |
02-MAR-21 | DADX | 60 | 60 | 33.4601 | 0 | 43 | 538200 |
02-MAR-21 | DAWH | 17.5 | 30 | 127.503 | 1 | 118 | 336900981 |
02-MAR-21 | DCL | 15.5 | 30 | 11.2708 | 1 | 12.43 | 121028336 |
02-MAR-21 | DCR | 10 | 22.5 | 10.6379 | 1 | 10.08 | 555925000 |
02-MAR-21 | DEL | 60 | 60 | 6.0629 | 0 | 7 | 10000000 |
02-MAR-21 | DFML | 33 | 42.5 | 7.83 | 0 | 6.59 | 55494097 |
02-MAR-21 | DFSM | 58 | 60 | 2.3687 | 0 | 2.89 | 34212754 |
02-MAR-21 | DGKC-CAPR | 13 | 17.5 | 0 | 2 | 137.78 | 219059559 |
02-MAR-21 | DGKC-CMAR | 13 | 17.5 | 0 | 2 | 136.29 | 219059559 |
02-MAR-21 | DGKC-CMAY | 13 | 17.5 | 0 | 2 | 138.97 | 219059559 |
02-MAR-21 | DGKC-MAR | 13 | 17.5 | 135.8491 | 2 | 136.14 | 219059559 |
02-MAR-21 | DGKC | 13 | 17.5 | 116.7231 | 2 | 135.23 | 219059559 |
02-MAR-21 | DINT | 27.5 | 32.5 | 50.0617 | 0 | 46 | 2623337 |
02-MAR-21 | DLL | 21 | 27.5 | 201.9191 | 0 | 243.55 | 8894971 |
02-MAR-21 | DMTX | 60 | 60 | 44.9671 | 0 | 49.68 | 915729 |
02-MAR-21 | DNCC | 60 | 60 | 10.7494 | 0 | 11.99 | 28451994 |
02-MAR-21 | DOL | 14 | 17.5 | 37.0896 | 2 | 27.8 | 52509325 |
02-MAR-21 | DSIL | 45 | 60 | 3.0479 | 0 | 3.69 | 58579942 |
02-MAR-21 | DSL | 31 | 42.5 | 5.2554 | 0 | 4.92 | 236800395 |
02-MAR-21 | DSML | 60 | 60 | 7.2741 | 0 | 7.4 | 1600000 |
02-MAR-21 | DWSM | 60 | 60 | 3.2613 | 0 | 2.92 | 18302398 |
02-MAR-21 | DWTM | 60 | 60 | 2.7577 | 0 | 2.8 | 2303230 |
02-MAR-21 | DYNO | 18 | 30 | 205.5188 | 1 | 217.37 | 12267068 |
02-MAR-21 | ECOP | 23.5 | 27.5 | 29.956 | 0 | 37.94 | 30519158 |
02-MAR-21 | EFERT-CAPR | 10.5 | 15 | 0 | 2 | 66.59 | 600884719 |
02-MAR-21 | EFERT-CMAR | 10.5 | 15 | 0 | 2 | 65.87 | 600884719 |
02-MAR-21 | EFERT-CMAY | 10.5 | 15 | 0 | 2 | 67.17 | 600884719 |
02-MAR-21 | EFERT-MAR | 10.5 | 15 | 61.5729 | 2 | 61.77 | 600884719 |
02-MAR-21 | EFERT | 10.5 | 15 | 64.0429 | 2 | 65.36 | 600884719 |
02-MAR-21 | EFGH | 27.5 | 32.5 | 25.0857 | 0 | 21.29 | 8006260 |
02-MAR-21 | EFUG | 21 | 27.5 | 122.0973 | 0 | 116.1 | 70000000 |
02-MAR-21 | EFUL | 17.5 | 22.5 | 200.632 | 0 | 188 | 15000000 |
02-MAR-21 | ELCM | 60 | 60 | 43.6567 | 0 | 37.44 | 260000 |
02-MAR-21 | ELSM | 60 | 60 | 103.4458 | 0 | 115 | 3285000 |
02-MAR-21 | EMCO | 23 | 27.5 | 32.5965 | 0 | 31 | 7000000 |
02-MAR-21 | ENGRO-MAR | 12.5 | 17.5 | 304.7735 | 2 | 306.5 | 316889777 |
02-MAR-21 | ENGRO | 12.5 | 17.5 | 306.911 | 2 | 304.97 | 316889777 |
02-MAR-21 | EPCL-CAPR | 13 | 17.5 | 0 | 2 | 52.23 | 318123167 |
02-MAR-21 | EPCL-CMAR | 13 | 17.5 | 0 | 2 | 51.66 | 318123167 |
02-MAR-21 | EPCL-CMAY | 13 | 17.5 | 0 | 2 | 52.68 | 318123167 |
02-MAR-21 | EPCL-MAR | 13 | 17.5 | 49.7042 | 2 | 51.55 | 318123167 |
02-MAR-21 | EPCLPS | 25 | 32.5 | 11.5038 | 0 | 11.24 | 299889563 |
02-MAR-21 | EPCL | 13 | 17.5 | 45.3069 | 2 | 51.26 | 318123167 |
02-MAR-21 | EPQL | 15.5 | 22.5 | 21.1565 | 0 | 22.6 | 94726201 |
02-MAR-21 | ESBL | 27.5 | 32.5 | 11.715 | 0 | 9.8 | 20340000 |
02-MAR-21 | EWIC | 60 | 60 | 84.9966 | 0 | 98.99 | 23667162 |
02-MAR-21 | EXIDE | 24 | 27.5 | 377.1943 | 0 | 385 | 1942155 |
02-MAR-21 | FABL-MAR | 18.5 | 30 | 17.2154 | 1 | 16.43 | 379424131 |
02-MAR-21 | FABL | 18.5 | 30 | 18.6906 | 1 | 16.3 | 379424131 |
02-MAR-21 | FANM | 58 | 60 | 3.3911 | 0 | 3.15 | 13650000 |
02-MAR-21 | FASM | 25.5 | 32.5 | 332.075 | 0 | 372.8 | 1000000 |
02-MAR-21 | FATIMA | 13.5 | 17.5 | 29.4398 | 0 | 29.5 | 315000000 |
02-MAR-21 | FCCL-CAPR | 13 | 17.5 | 0 | 2 | 25.13 | 758898264 |
02-MAR-21 | FCCL-CMAR | 13 | 17.5 | 0 | 2 | 24.86 | 758898264 |
02-MAR-21 | FCCL-CMAY | 13 | 17.5 | 0 | 2 | 25.35 | 758898264 |
02-MAR-21 | FCCL-MAR | 13 | 17.5 | 24.9166 | 2 | 24.89 | 758898264 |
02-MAR-21 | FCCL | 13 | 17.5 | 22.3159 | 2 | 24.67 | 758898264 |
02-MAR-21 | FCEPL | 18.5 | 30 | 82.9518 | 1 | 71 | 76659608 |
02-MAR-21 | FCIBL | 60 | 60 | 11.521 | 0 | 10 | 26000000 |
02-MAR-21 | FCSC | 60 | 60 | 1.7702 | 0 | 2.14 | 174135562 |
02-MAR-21 | FDIBL | 60 | 60 | 2.7905 | 0 | 2.92 | 133551021 |
02-MAR-21 | FECM | 60 | 60 | 3.1161 | 0 | 3.2 | 8505000 |
02-MAR-21 | FECTC | 27 | 32.5 | 35.4986 | 0 | 32.33 | 12540000 |
02-MAR-21 | FEM | 50 | 60 | 3.6087 | 0 | 3.7 | 36708000 |
02-MAR-21 | FEROZ | 13 | 17.5 | 350.6198 | 2 | 336.55 | 14489684 |
02-MAR-21 | FFBL-CAPR | 13 | 17.5 | 0 | 2 | 24.94 | 451938500 |
02-MAR-21 | FFBL-CMAR | 13 | 17.5 | 0 | 2 | 24.67 | 451938500 |
02-MAR-21 | FFBL-CMAY | 13 | 17.5 | 0 | 2 | 25.16 | 451938500 |
02-MAR-21 | FFBL-MAR | 13 | 17.5 | 25.2782 | 2 | 24.63 | 451938500 |
02-MAR-21 | FFBL | 13 | 17.5 | 24.1827 | 2 | 24.48 | 451938500 |
02-MAR-21 | FFC-CAPR | 12 | 15 | 0 | 2 | 112.4 | 699731036 |
02-MAR-21 | FFC-CMAR | 12 | 15 | 0 | 2 | 111.19 | 699731036 |
02-MAR-21 | FFC-CMAY | 12 | 15 | 0 | 2 | 113.37 | 699731036 |
02-MAR-21 | FFC-MAR | 12 | 15 | 107.3832 | 2 | 107.88 | 699731036 |
02-MAR-21 | FFC | 12 | 15 | 108.3681 | 2 | 110.32 | 699731036 |
02-MAR-21 | FFLM | 60 | 60 | 3.6482 | 0 | 3.5 | 17168973 |
02-MAR-21 | FFL | 15.5 | 22.5 | 16.7432 | 0 | 15.42 | 200823391 |
02-MAR-21 | FHAM | 17 | 22.5 | 10.9448 | 0 | 9.4 | 171360000 |
02-MAR-21 | FIBLM | 60 | 60 | 2.9216 | 0 | 3 | 19518750 |
02-MAR-21 | FIMM | 60 | 60 | 118.9039 | 0 | 95.67 | 600000 |
02-MAR-21 | FLYNG | 32.5 | 42.5 | 11.6138 | 0 | 13.67 | 61600000 |
02-MAR-21 | FML | 22.5 | 27.5 | 109.1524 | 0 | 105.3 | 56520145 |
02-MAR-21 | FNEL | 19 | 30 | 17.7072 | 1 | 15.98 | 66821583 |
02-MAR-21 | FPJM | 60 | 60 | 2.7442 | 0 | 3.1 | 13608000 |
02-MAR-21 | FPRM | 60 | 60 | 6.3817 | 0 | 5.2 | 6204787 |
02-MAR-21 | FRCL | 39 | 42.5 | 18.238 | 0 | 34.58 | 1893691 |
02-MAR-21 | FRSM | 25.5 | 32.5 | 43.4388 | 0 | 38.5 | 7502087 |
02-MAR-21 | FTMM | 29.5 | 32.5 | 15.2236 | 0 | 20.3743 | 9780000 |
02-MAR-21 | FTSM | 60 | 60 | 6.2849 | 0 | 12.27 | 8465242 |
02-MAR-21 | FUDLM | 37 | 42.5 | 10.7183 | 0 | 11.07 | 15804247 |
02-MAR-21 | FZCM | 26.5 | 32.5 | 171.19 | 0 | 226.5 | 3000000 |
02-MAR-21 | GADT | 22 | 27.5 | 218.1784 | 0 | 242.05 | 8408875 |
02-MAR-21 | GAIL | 26.5 | 32.5 | 6.5221 | 0 | 6.59 | 49542574 |
02-MAR-21 | GAMON | 60 | 60 | 13.3388 | 0 | 12.16 | 2826623 |
02-MAR-21 | GATI | 31.5 | 42.5 | 601.2997 | 0 | 545.75 | 1918224 |
02-MAR-21 | GATM-CAPR | 14 | 17.5 | 0 | 2 | 55.11 | 128338389 |
02-MAR-21 | GATM-CMAR | 14 | 17.5 | 0 | 2 | 54.51 | 128338389 |
02-MAR-21 | GATM-CMAY | 14 | 17.5 | 0 | 2 | 55.58 | 128338389 |
02-MAR-21 | GATM-MAR | 14 | 17.5 | 57.1783 | 2 | 54.49 | 128338389 |
02-MAR-21 | GATM | 14 | 17.5 | 45.2016 | 2 | 54.09 | 128338389 |
02-MAR-21 | GFIL | 60 | 60 | 5.0643 | 0 | 6.82 | 3175000 |
02-MAR-21 | GGGL | 15 | 22.5 | 16.3639 | 0 | 15.88 | 50000000 |
02-MAR-21 | GGL-MAR | 15 | 30 | 15.3539 | 1 | 16.7 | 139968218 |
02-MAR-21 | GGL | 15 | 30 | 15.3941 | 1 | 16.52 | 139968218 |
02-MAR-21 | GHGL | 11.5 | 22.5 | 60.1087 | 1 | 48.54 | 135385667 |
02-MAR-21 | GHNI-MAR | 15.5 | 22.5 | 292.7979 | 2 | 293.22 | 12782653 |
02-MAR-21 | GHNI | 15.5 | 22.5 | 282.6782 | 2 | 289.96 | 12782653 |
02-MAR-21 | GHNL-CMAY | 14.5 | 17.5 | 0 | 2 | 117.13 | 19950875 |
02-MAR-21 | GHNL-MAR | 14.5 | 17.5 | 116.0816 | 2 | 115.12 | 19950875 |
02-MAR-21 | GHNL | 14.5 | 17.5 | 109.7739 | 2 | 113.98 | 19950875 |
02-MAR-21 | GIL | 60 | 60 | 0 | 0 | 486.59 | 116 |
02-MAR-21 | GLAXO | 11.5 | 15 | 185.2415 | 2 | 183.41 | 51876826 |
02-MAR-21 | GLPL | 27 | 32.5 | 399.8512 | 0 | 310 | 1920000 |
02-MAR-21 | GOC | 60 | 60 | 49.816 | 0 | 50 | 1102401 |
02-MAR-21 | GRYL | 60 | 60 | 6.3913 | 0 | 5 | 2150000 |
02-MAR-21 | GSKCH | 14 | 25 | 279.4235 | 1 | 266.26 | 15530930 |
02-MAR-21 | GTYR-MAR | 13 | 17.5 | 94.9391 | 2 | 91.4 | 42676673 |
02-MAR-21 | GTYR | 13 | 17.5 | 78.3045 | 2 | 90.83 | 42676673 |
02-MAR-21 | GVGL | 24.5 | 27.5 | 48.7341 | 0 | 56.48 | 6238961 |
02-MAR-21 | GWLC | 20 | 27.5 | 33.0296 | 0 | 44.63 | 60041094 |
02-MAR-21 | HABSM | 19.5 | 22.5 | 34.1505 | 0 | 32 | 45000000 |
02-MAR-21 | HAEL | 60 | 60 | 8.9079 | 0 | 9.38 | 1299630 |
02-MAR-21 | HAFL | 60 | 60 | 102.668 | 0 | 115 | 38238 |
02-MAR-21 | HASCOL-CAPR | 14.5 | 17.5 | 0 | 2 | 10.94 | 599472408 |
02-MAR-21 | HASCOL-CMAR | 14.5 | 17.5 | 0 | 2 | 10.82 | 599472408 |
02-MAR-21 | HASCOL-CMAY | 14.5 | 17.5 | 0 | 2 | 11.04 | 599472408 |
02-MAR-21 | HASCOL-MAR | 14.5 | 17.5 | 11.2203 | 2 | 10.83 | 599472408 |
02-MAR-21 | HASCOL | 14.5 | 17.5 | 17.1473 | 2 | 10.74 | 599472408 |
02-MAR-21 | HBL-CAPR | 13 | 17.5 | 0 | 2 | 125.83 | 733426254 |
02-MAR-21 | HBL-CMAR | 13 | 17.5 | 0 | 2 | 124.47 | 733426254 |
02-MAR-21 | HBL-CMAY | 13 | 17.5 | 0 | 2 | 126.91 | 733426254 |
02-MAR-21 | HBL-MAR | 13 | 17.5 | 118.8637 | 2 | 121.55 | 733426254 |
02-MAR-21 | HBL | 13 | 17.5 | 133.7613 | 2 | 123.5 | 733426254 |
02-MAR-21 | HCAR | 13 | 17.5 | 308.0496 | 2 | 293.31 | 28560000 |
02-MAR-21 | HCL | 60 | 60 | 99.619 | 0 | 109.5 | 5800 |
02-MAR-21 | HGFA | 24.5 | 27.5 | 9.2931 | 0 | 9.71 | 264196398 |
02-MAR-21 | HICL | 60 | 60 | 8.4589 | 0 | 7.61 | 61937378 |
02-MAR-21 | HIFA | 38 | 42.5 | 3.4091 | 0 | 3.4 | 227300000 |
02-MAR-21 | HINOON | 14.5 | 25 | 621.3828 | 1 | 640 | 13845978 |
02-MAR-21 | HINO | 22.5 | 27.5 | 534.9148 | 0 | 367.95 | 2544686 |
02-MAR-21 | HIRAT | 58 | 60 | 4.0077 | 0 | 4.27 | 43288960 |
02-MAR-21 | HMB | 15 | 22.5 | 38.1221 | 0 | 36.64 | 471524166 |
02-MAR-21 | HMM | 60 | 60 | 8.6728 | 0 | 7.3 | 9000000 |
02-MAR-21 | HRPL | 24.5 | 27.5 | 36.0289 | 0 | 37.38 | 8000000 |
02-MAR-21 | HSM | 22.5 | 27.5 | 19.2963 | 0 | 19.6 | 15408000 |
02-MAR-21 | HTL | 15.5 | 22.5 | 61.8321 | 2 | 79.65 | 28684899 |
02-MAR-21 | HUBC-CAPR | 13 | 17.5 | 0 | 2 | 87.96 | 972865790 |
02-MAR-21 | HUBC-CMAR | 13 | 17.5 | 0 | 2 | 87.01 | 972865790 |
02-MAR-21 | HUBC-CMAY | 13 | 17.5 | 0 | 2 | 88.72 | 972865790 |
02-MAR-21 | HUBC-MAR | 13 | 17.5 | 86.0133 | 2 | 87.03 | 972865790 |
02-MAR-21 | HUBC | 13 | 17.5 | 84.1174 | 2 | 86.33 | 972865790 |
02-MAR-21 | HUMNL-MAR | 23.5 | 35 | 8.055 | .25 | 7.22 | 708750000 |
02-MAR-21 | HUMNL | 23.5 | 35 | 7.0178 | .25 | 7.13 | 708750000 |
02-MAR-21 | IBFL | 23 | 27.5 | 90.9797 | 0 | 100.11 | 15525350 |
02-MAR-21 | IBLHL | 18.5 | 22.5 | 101.1804 | 0 | 115.65 | 13521901 |
02-MAR-21 | ICIBL | 60 | 60 | 2.724 | 0 | 2.97 | 128190103 |
02-MAR-21 | ICI | 12 | 15 | 791.2008 | 2 | 830.25 | 13853858 |
02-MAR-21 | ICL | 18.5 | 30 | 35.2733 | 1 | 44.84 | 29645000 |
02-MAR-21 | IDRT | 60 | 60 | 17.1847 | 0 | 18 | 2977920 |
02-MAR-21 | IDSM | 60 | 60 | 25.5143 | 0 | 33 | 1984000 |
02-MAR-21 | IDYM | 31.5 | 42.5 | 597.8525 | 0 | 692.77 | 2711060 |
02-MAR-21 | IGIHL | 17.5 | 30 | 212.0034 | 1 | 170.28 | 28526110 |
02-MAR-21 | IGIL | 25 | 32.5 | 51.806 | 0 | 54.81 | 34113440 |
02-MAR-21 | ILP | 13 | 17.5 | 67.4816 | 2 | 76.58 | 130410000 |
02-MAR-21 | ILTM | 25.5 | 32.5 | 1058.2065 | 0 | 1940 | 100000 |
02-MAR-21 | IML | 28 | 32.5 | 22.376 | 0 | 30 | 9902000 |
02-MAR-21 | INDU | 11.5 | 15 | 1221.6502 | 2 | 1087.02 | 13449314 |
02-MAR-21 | INIL-CAPR | 13 | 17.5 | 0 | 2 | 207.86 | 59346846 |
02-MAR-21 | INIL-CMAR | 13 | 17.5 | 0 | 2 | 205.62 | 59346846 |
02-MAR-21 | INIL-CMAY | 13 | 17.5 | 0 | 2 | 209.66 | 59346846 |
02-MAR-21 | INIL-MAR | 13 | 17.5 | 201.1753 | 2 | 202.13 | 59346846 |
02-MAR-21 | INIL | 13 | 17.5 | 177.6573 | 2 | 204.02 | 59346846 |
02-MAR-21 | INKL | 60 | 60 | 16.2009 | 0 | 13.99 | 2902500 |
02-MAR-21 | ISIL | 60 | 60 | 394.0262 | 0 | 361.25 | 3317847 |
02-MAR-21 | ISL-CAPR | 13 | 17.5 | 0 | 2 | 94.06 | 152250000 |
02-MAR-21 | ISL-CMAR | 13 | 17.5 | 0 | 2 | 93.04 | 152250000 |
02-MAR-21 | ISL-CMAY | 13 | 17.5 | 0 | 2 | 94.87 | 152250000 |
02-MAR-21 | ISL-MAR | 13 | 17.5 | 90.6063 | 2 | 90.28 | 152250000 |
02-MAR-21 | ISL | 13 | 17.5 | 84.8433 | 2 | 92.32 | 152250000 |
02-MAR-21 | ITTEFAQ-MAR | 27.5 | 40 | 19.4647 | .25 | 17.6 | 86606018 |
02-MAR-21 | ITTEFAQ | 27.5 | 40 | 16.6887 | .25 | 17.27 | 86606018 |
02-MAR-21 | JATM | 60 | 60 | 9.4997 | 0 | 11.42 | 1890174 |
02-MAR-21 | JDMT | 28 | 32.5 | 84.4589 | 0 | 87.07 | 956959 |
02-MAR-21 | JDWS | 22.5 | 27.5 | 230.5871 | 0 | 230 | 8966499 |
02-MAR-21 | JGICL | 27.5 | 32.5 | 49.0341 | 0 | 44.99 | 39698248 |
02-MAR-21 | JKSM | 25.5 | 32.5 | 48.8585 | 0 | 45.5 | 5115875 |
02-MAR-21 | JLICL | 18.5 | 30 | 417.3895 | 1 | 350.75 | 17452750 |
02-MAR-21 | JOPP | 60 | 60 | 46.8171 | 0 | 37.19 | 545000 |
02-MAR-21 | JSBL | 22.5 | 27.5 | 6.9172 | 0 | 5.93 | 324366066 |
02-MAR-21 | JSCL | 18.5 | 22.5 | 27.8921 | 2 | 26.59 | 228985597 |
02-MAR-21 | JSGCL | 25 | 32.5 | 71.7177 | 0 | 78.54 | 3055700 |
02-MAR-21 | JSIL | 27 | 32.5 | 22.2625 | 0 | 19 | 12354851 |
02-MAR-21 | JSML | 25.5 | 32.5 | 24.5134 | 0 | 20.44 | 11944959 |
02-MAR-21 | JUBS | 60 | 60 | 4.9725 | 0 | 4.85 | 14621042 |
02-MAR-21 | JVDCPS | 25.5 | 60 | 0 | 0 | 9 | 41500 |
02-MAR-21 | JVDC | 25.5 | 32.5 | 25.4899 | 0 | 28.48 | 111084297 |
02-MAR-21 | KAPCO-CAPR | 12.5 | 17.5 | 0 | 2 | 39.95 | 455779838 |
02-MAR-21 | KAPCO-CMAR | 12.5 | 17.5 | 0 | 2 | 39.52 | 455779838 |
02-MAR-21 | KAPCO-CMAY | 12.5 | 17.5 | 0 | 2 | 40.29 | 455779838 |
02-MAR-21 | KAPCO-MAR | 12.5 | 17.5 | 37.2208 | 2 | 39.45 | 455779838 |
02-MAR-21 | KAPCO | 12.5 | 17.5 | 33.0009 | 2 | 39.21 | 455779838 |
02-MAR-21 | KASBM | 60 | 60 | 2.2325 | 0 | 3.14 | 24033240 |
02-MAR-21 | KCL | 60 | 60 | 28.8077 | 0 | 33 | 1454868 |
02-MAR-21 | KEL-CAPR | 13 | 17.5 | 0 | 2 | 4.2 | 2761519425 |
02-MAR-21 | KEL-CMAR | 13 | 17.5 | 0 | 2 | 4.15 | 2761519425 |
02-MAR-21 | KEL-CMAY | 13 | 17.5 | 0 | 2 | 4.23 | 2761519425 |
02-MAR-21 | KEL-MAR | 13 | 17.5 | 4.2086 | 2 | 4.16 | 2761519425 |
02-MAR-21 | KEL | 13 | 17.5 | 4.1633 | 2 | 4.12 | 2761519425 |
02-MAR-21 | KHSM | 50.5 | 60 | 15.0276 | 0 | 11.9 | 1924200 |
02-MAR-21 | KHTC | 27 | 32.5 | 382.1715 | 0 | 429.83 | 418197 |
02-MAR-21 | KHYT | 60 | 60 | 261.5318 | 0 | 293.5 | 23215 |
02-MAR-21 | KML | 22.5 | 27.5 | 38.9521 | 0 | 32.99 | 10182202 |
02-MAR-21 | KOHC | 13 | 17.5 | 214.9903 | 2 | 227.4 | 60258389 |
02-MAR-21 | KOHE | 21.5 | 27.5 | 38.0331 | 0 | 43.67 | 67783446 |
02-MAR-21 | KOHP | 60 | 60 | 3.9223 | 0 | 6.03 | 6930000 |
02-MAR-21 | KOHTM | 60 | 60 | 15.1641 | 0 | 17.5 | 5200000 |
02-MAR-21 | KOIL | 50 | 60 | 8.1107 | 0 | 8.7 | 16666399 |
02-MAR-21 | KOSM | 47 | 60 | 3.9956 | 0 | 3.85 | 86285714 |
02-MAR-21 | KPUS | 31 | 42.5 | 69.0121 | 0 | 60 | 800875 |
02-MAR-21 | KSBP | 23.5 | 27.5 | 304.7063 | 0 | 298.95 | 5290453 |
02-MAR-21 | KSE30-APR | 12 | 0 | 0 | 0 | 19318 | 0 |
02-MAR-21 | KSE30-MAR | 12 | 0 | 0 | 0 | 18097 | 0 |
02-MAR-21 | KSE30-MAY | 12 | 0 | 0 | 0 | 19173 | 0 |
02-MAR-21 | KTML | 18.5 | 30 | 67.7962 | 1 | 75.76 | 224472342 |
02-MAR-21 | LEUL | 60 | 60 | 15.3064 | 0 | 19.8 | 1765900 |
02-MAR-21 | LMSM | 60 | 60 | 17.3181 | 0 | 22.3521 | 1212370 |
02-MAR-21 | LOADS | 18.5 | 22.5 | 18.8278 | 0 | 15.57 | 60500000 |
02-MAR-21 | LOTCHEM-CAPR | 12 | 15 | 0 | 2 | 15.05 | 378551802 |
02-MAR-21 | LOTCHEM-CMAR | 12 | 15 | 0 | 2 | 14.89 | 378551802 |
02-MAR-21 | LOTCHEM-CMAY | 12 | 15 | 0 | 2 | 15.18 | 378551802 |
02-MAR-21 | LOTCHEM-MAR | 12 | 15 | 15.0543 | 2 | 14.88 | 378551802 |
02-MAR-21 | LOTCHEM | 12 | 15 | 14.3322 | 2 | 14.77 | 378551802 |
02-MAR-21 | LPGL | 60 | 60 | 17.9263 | 0 | 20.82 | 750000 |
02-MAR-21 | LPL-MAR | 22.5 | 35 | 17.2297 | .25 | 17.22 | 151935493 |
02-MAR-21 | LPL | 22.5 | 35 | 15.1318 | .25 | 17.08 | 151935493 |
02-MAR-21 | LUCK-CAPR | 13 | 17.5 | 0 | 2 | 894.67 | 129350000 |
02-MAR-21 | LUCK-CMAR | 13 | 17.5 | 0 | 2 | 885.02 | 129350000 |
02-MAR-21 | LUCK-CMAY | 13 | 17.5 | 0 | 2 | 902.39 | 129350000 |
02-MAR-21 | LUCK-MAR | 13 | 17.5 | 871.5493 | 2 | 884.87 | 129350000 |
02-MAR-21 | LUCK | 13 | 17.5 | 689.4582 | 2 | 878.13 | 129350000 |
02-MAR-21 | MACFL | 28.5 | 32.5 | 22.9139 | 0 | 20.27 | 23720460 |
02-MAR-21 | MACTER | 28 | 32.5 | 162.6447 | 0 | 146.96 | 11743305 |
02-MAR-21 | MARI | 13 | 17.5 | 1448.0585 | 2 | 1571.45 | 26680500 |
02-MAR-21 | MCB-MAR | 12.5 | 17.5 | 170.6639 | 2 | 168.01 | 414771002 |
02-MAR-21 | MCBAH | 25 | 32.5 | 31.3904 | 0 | 36 | 10800000 |
02-MAR-21 | MCB | 12.5 | 17.5 | 180.2797 | 2 | 183.07 | 414771002 |
02-MAR-21 | MDTL | 60 | 60 | 2.7279 | 0 | 3.41 | 116253157 |
02-MAR-21 | MEBL-CAPR | 13 | 17.5 | 0 | 2 | 112.09 | 353680696 |
02-MAR-21 | MEBL-CMAR | 13 | 17.5 | 0 | 2 | 110.88 | 353680696 |
02-MAR-21 | MEBL-CMAY | 13 | 17.5 | 0 | 2 | 113.06 | 353680696 |
02-MAR-21 | MEBL-MAR | 13 | 17.5 | 106.0603 | 2 | 108.75 | 353680696 |
02-MAR-21 | MEBL | 13 | 17.5 | 97.6377 | 2 | 110.02 | 353680696 |
02-MAR-21 | MEHT | 60 | 60 | 454.616 | 0 | 490 | 937500 |
02-MAR-21 | MERIT | 21 | 27.5 | 15.4197 | 0 | 14.94 | 36282779 |
02-MAR-21 | MFFL | 29 | 32.5 | 353.3461 | 0 | 317.14 | 6862500 |
02-MAR-21 | MFL | 18.5 | 22.5 | 24.3583 | 0 | 24 | 30600175 |
02-MAR-21 | MIRKS | 27.5 | 32.5 | 95.8971 | 0 | 90.65 | 6072768 |
02-MAR-21 | MLCF-CAPR | 13 | 17.5 | 0 | 2 | 47.65 | 494255804 |
02-MAR-21 | MLCF-CMAR | 13 | 17.5 | 0 | 2 | 47.14 | 494255804 |
02-MAR-21 | MLCF-CMAY | 13 | 17.5 | 0 | 2 | 48.06 | 494255804 |
02-MAR-21 | MLCF-MAR | 13 | 17.5 | 47.1452 | 2 | 47.11 | 494255804 |
02-MAR-21 | MLCF | 13 | 17.5 | 41.9423 | 2 | 46.77 | 494255804 |
02-MAR-21 | MODAM | 60 | 60 | 5.5573 | 0 | 4.49 | 14739156 |
02-MAR-21 | MQTM | 60 | 60 | 30.0731 | 0 | 31.28 | 3360000 |
02-MAR-21 | MRNS | 20 | 27.5 | 63.6629 | 0 | 54.76 | 11649363 |
02-MAR-21 | MSCL | 60 | 60 | 14.5685 | 0 | 17.39 | 7744400 |
02-MAR-21 | MSOTPS | 29.5 | 60 | 0 | 0 | 6.12 | 31166668 |
02-MAR-21 | MSOT | 29.5 | 32.5 | 61.7299 | 0 | 62.9 | 17882505 |
02-MAR-21 | MTIL | 51.5 | 60 | 10.409 | 0 | 17 | 5526300 |
02-MAR-21 | MTL | 11 | 15 | 1024.8394 | 2 | 1279.97 | 22423100 |
02-MAR-21 | MUGHAL-CAPR | 13 | 17.5 | 0 | 2 | 122.01 | 62899913 |
02-MAR-21 | MUGHAL-CMAR | 13 | 17.5 | 0 | 2 | 120.69 | 62899913 |
02-MAR-21 | MUGHAL-CMAY | 13 | 17.5 | 0 | 2 | 123.06 | 62899913 |
02-MAR-21 | MUGHAL-MAR | 13 | 17.5 | 101.6182 | 2 | 114.04 | 62899913 |
02-MAR-21 | MUGHAL | 13 | 17.5 | 75.4337 | 2 | 119.75 | 62899913 |
02-MAR-21 | MUREB | 16 | 22.5 | 583.2629 | 0 | 560 | 12448634 |
02-MAR-21 | MZNP-ETF | 10 | 15 | 11.0482 | 2 | 11.51 | 3630000 |
02-MAR-21 | NAGC | 28 | 32.5 | 53.6911 | 0 | 57 | 1870000 |
02-MAR-21 | NATF | 11.5 | 22.5 | 236.6 | 1 | 215.14 | 55947702 |
02-MAR-21 | NATM | 60 | 60 | 0 | 0 | 29.4 | 1075599 |
02-MAR-21 | NBP-CAPR | 13 | 17.5 | 0 | 2 | 35.86 | 507136471 |
02-MAR-21 | NBP-CMAR | 13 | 17.5 | 0 | 2 | 35.48 | 507136471 |
02-MAR-21 | NBP-CMAY | 13 | 17.5 | 0 | 2 | 36.17 | 507136471 |
02-MAR-21 | NBP-MAR | 13 | 17.5 | 37.1629 | 2 | 35.49 | 507136471 |
02-MAR-21 | NBPG-ETF | 10 | 15 | 10.1195 | 2 | 11.37 | 5650000 |
02-MAR-21 | NBP | 13 | 17.5 | 41.0788 | 2 | 35.2 | 507136471 |
02-MAR-21 | NCL-MAR | 13 | 17.5 | 53.2475 | 2 | 49.56 | 108053563 |
02-MAR-21 | NCL | 13 | 17.5 | 47.2101 | 2 | 49.21 | 108053563 |
02-MAR-21 | NCML | 60 | 60 | 4.6739 | 0 | 5.6 | 14950000 |
02-MAR-21 | NCPL | 19.5 | 22.5 | 16.0646 | 0 | 16.39 | 179461697 |
02-MAR-21 | NESTLE | 19.5 | 22.5 | 6451.9212 | 0 | 6101 | 2267479 |
02-MAR-21 | NETSOL-MAR | 17.5 | 22.5 | 290.0066 | 2 | 296.64 | 31442923 |
02-MAR-21 | NETSOL | 17.5 | 22.5 | 165.33 | 2 | 294.77 | 31442923 |
02-MAR-21 | NEXT | 34.5 | 42.5 | 10.7914 | 0 | 8.77 | 31500000 |
02-MAR-21 | NICL | 20 | 27.5 | 91.0177 | 0 | 112.5 | 38706691 |
02-MAR-21 | NITG-ETF | 60 | 60 | 11.7518 | .5 | 12.36 | 4290000 |
02-MAR-21 | NML-CAPR | 13 | 17.5 | 0 | 2 | 110.87 | 158219932 |
02-MAR-21 | NML-CMAR | 13 | 17.5 | 0 | 2 | 109.67 | 158219932 |
02-MAR-21 | NML-CMAY | 13 | 17.5 | 0 | 2 | 111.83 | 158219932 |
02-MAR-21 | NML-MAR | 13 | 17.5 | 114.0521 | 2 | 109.82 | 158219932 |
02-MAR-21 | NML | 13 | 17.5 | 106.6256 | 2 | 108.82 | 158219932 |
02-MAR-21 | NONS | 25 | 32.5 | 76.5009 | 0 | 66 | 5781109 |
02-MAR-21 | NPL | 22 | 27.5 | 25.5791 | 0 | 24.9 | 123930975 |
02-MAR-21 | NRL-MAR | 15 | 22.5 | 606.085 | 2 | 641.98 | 26096494 |
02-MAR-21 | NRL | 15 | 22.5 | 343.8712 | 2 | 635.99 | 26096494 |
02-MAR-21 | NRSL-MAR | 16 | 30 | 12.6247 | 1 | 12.23 | 84792638 |
02-MAR-21 | NRSL | 16 | 30 | 10.8352 | 1 | 12.01 | 84792638 |
02-MAR-21 | NSRM | 60 | 60 | 22.9504 | 0 | 25 | 777659 |
02-MAR-21 | OGDC-CAPR | 12.5 | 17.5 | 0 | 2 | 107.39 | 645139260 |
02-MAR-21 | OGDC-CMAR | 12.5 | 17.5 | 0 | 2 | 106.23 | 645139260 |
02-MAR-21 | OGDC-CMAY | 12.5 | 17.5 | 0 | 2 | 108.31 | 645139260 |
02-MAR-21 | OGDC-MAR | 12.5 | 17.5 | 108.1868 | 2 | 106.18 | 645139260 |
02-MAR-21 | OGDC | 12.5 | 17.5 | 105.7488 | 2 | 105.4 | 645139260 |
02-MAR-21 | OGTI-APR | 12.5 | 0 | 0 | 0 | 13563 | 0 |
02-MAR-21 | OGTI-MAR | 12.5 | 0 | 0 | 0 | 13373 | 0 |
02-MAR-21 | OGTI-MAY | 12.5 | 0 | 0 | 0 | 13328 | 0 |
02-MAR-21 | OLPL | 15 | 22.5 | 27.9701 | 0 | 24.5 | 87703824 |
02-MAR-21 | OML | 60 | 60 | 11.6873 | 0 | 11.1 | 1800000 |
02-MAR-21 | ORIXM | 17.5 | 22.5 | 19.359 | 0 | 17.75 | 34037648 |
02-MAR-21 | ORM | 33 | 42.5 | 7.1864 | 0 | 6.7 | 37500000 |
02-MAR-21 | OTSU | 60 | 60 | 295.4234 | 0 | 266 | 605000 |
02-MAR-21 | PACE | 34.5 | 42.5 | 3.9774 | 0 | 4.48 | 209157453 |
02-MAR-21 | PAEL-CAPR | 13 | 17.5 | 0 | 2 | 37.93 | 248840743 |
02-MAR-21 | PAEL-CMAR | 13 | 17.5 | 0 | 2 | 37.52 | 248840743 |
02-MAR-21 | PAEL-CMAY | 13 | 17.5 | 0 | 2 | 38.26 | 248840743 |
02-MAR-21 | PAEL-MAR | 13 | 17.5 | 39.4395 | 2 | 37.56 | 248840743 |
02-MAR-21 | PAEL | 13 | 17.5 | 37.5566 | 2 | 37.23 | 248840743 |
02-MAR-21 | PAKD | 26 | 32.5 | 94.9989 | 0 | 99.47 | 1960200 |
02-MAR-21 | PAKMI | 60 | 60 | 2.6806 | 0 | 3.2 | 6897000 |
02-MAR-21 | PAKOXY | 15 | 30 | 158.6381 | 1 | 160.38 | 17577181 |
02-MAR-21 | PAKRI | 22 | 27.5 | 27.6011 | 0 | 28.38 | 75000000 |
02-MAR-21 | PAKT | 22 | 27.5 | 1615.7551 | 0 | 1580 | 12487667 |
02-MAR-21 | PASL | 45.5 | 60 | 1.2774 | 0 | 1.43 | 186129247 |
02-MAR-21 | PCAL | 17.5 | 22.5 | 146.2425 | 0 | 137.61 | 10673391 |
02-MAR-21 | PECO | 60 | 60 | 214.8808 | 0 | 300.63 | 2276098 |
02-MAR-21 | PELPS | 60 | 60 | 0 | 0 | 11 | 36694083 |
02-MAR-21 | PGLC | 60 | 60 | 12.8488 | 0 | 9.5 | 5073960 |
02-MAR-21 | PHDL | 24 | 27.5 | 133.7032 | 0 | 108 | 1800000 |
02-MAR-21 | PIAA | 19 | 22.5 | 4.9442 | 0 | 4.7 | 188815541 |
02-MAR-21 | PIAB | 60 | 60 | 13.2056 | 0 | 61.32 | 2624 |
02-MAR-21 | PIBTL-MAR | 14.5 | 17.5 | 12.3312 | 2 | 11.94 | 893046386 |
02-MAR-21 | PIBTL | 14.5 | 17.5 | 13.0368 | 2 | 11.85 | 893046386 |
02-MAR-21 | PICT | 12 | 15 | 177.2843 | 0 | 152.1 | 21830630 |
02-MAR-21 | PIL | 60 | 60 | 1.6019 | 0 | 1.45 | 34646863 |
02-MAR-21 | PIM | 60 | 60 | 6.1207 | 0 | 7.09 | 1000000 |
02-MAR-21 | PINL | 60 | 60 | 5.3316 | 0 | 5 | 22754297 |
02-MAR-21 | PIOC-CAPR | 14.5 | 17.5 | 0 | 2 | 135.78 | 113574397 |
02-MAR-21 | PIOC-CMAR | 14.5 | 17.5 | 0 | 2 | 134.32 | 113574397 |
02-MAR-21 | PIOC-CMAY | 14.5 | 17.5 | 0 | 2 | 136.95 | 113574397 |
02-MAR-21 | PIOC-MAR | 14.5 | 17.5 | 136.3586 | 2 | 134.21 | 113574397 |
02-MAR-21 | PIOC | 14.5 | 17.5 | 106.2302 | 2 | 133.27 | 113574397 |
02-MAR-21 | PKGI | 60 | 60 | 2.9972 | 0 | 3 | 11061659 |
02-MAR-21 | PKGP | 25.5 | 32.5 | 24.0801 | 0 | 28.4 | 167436716 |
02-MAR-21 | PKGS | 12.5 | 17.5 | 526.8328 | 2 | 510 | 22344876 |
02-MAR-21 | PMI | 60 | 60 | 1.9052 | 0 | 2.17 | 47969713 |
02-MAR-21 | PMPK | 25.5 | 32.5 | 1523.4596 | 0 | 1354.33 | 3079017 |
02-MAR-21 | PMRS | 60 | 60 | 509.4748 | 0 | 400 | 476494 |
02-MAR-21 | PNSC | 18.5 | 22.5 | 91.9969 | 0 | 81.82 | 11664807 |
02-MAR-21 | POL | 12.5 | 17.5 | 393.7889 | 2 | 396.65 | 129795344 |
02-MAR-21 | POML | 28.5 | 32.5 | 204.2199 | 0 | 255 | 2156261 |
02-MAR-21 | POWER-CAPR | 14.5 | 17.5 | 0 | 2 | 10.67 | 425365774 |
02-MAR-21 | POWER-CMAR | 14.5 | 17.5 | 0 | 2 | 10.55 | 425365774 |
02-MAR-21 | POWER-CMAY | 14.5 | 17.5 | 0 | 2 | 10.76 | 425365774 |
02-MAR-21 | POWER-MAR | 14.5 | 17.5 | 10.929 | 2 | 10.52 | 425365774 |
02-MAR-21 | POWERPS | 14.5 | 60 | 10.7564 | 0 | 12.5 | 61146330 |
02-MAR-21 | POWER | 14.5 | 17.5 | 10.1997 | 2 | 10.47 | 425365774 |
02-MAR-21 | PPL-CAPR | 13 | 17.5 | 0 | 2 | 92.85 | 666276214 |
02-MAR-21 | PPL-CMAR | 13 | 17.5 | 0 | 2 | 91.85 | 666276214 |
02-MAR-21 | PPL-CMAY | 13 | 17.5 | 0 | 2 | 93.65 | 666276214 |
02-MAR-21 | PPL-MAR | 13 | 17.5 | 91.5671 | 2 | 91.74 | 666276214 |
02-MAR-21 | PPL | 13 | 17.5 | 93.1385 | 2 | 91.13 | 666276214 |
02-MAR-21 | PPP | 25 | 32.5 | 100.0111 | 0 | 90 | 4000000 |
02-MAR-21 | PPVC | 60 | 60 | 3.6322 | 0 | 3.94 | 2532980 |
02-MAR-21 | PREMA | 16.5 | 30 | 19.9758 | 1 | 18.06 | 44364580 |
02-MAR-21 | PRET | 25.5 | 32.5 | 251.9496 | 0 | 310 | 2157050 |
02-MAR-21 | PRL-CAPR | 15 | 22.5 | 0 | 2 | 26.25 | 223746212 |
02-MAR-21 | PRL-CMAR | 15 | 22.5 | 0 | 2 | 25.96 | 223746212 |
02-MAR-21 | PRL-CMAY | 15 | 22.5 | 0 | 2 | 26.47 | 223746212 |
02-MAR-21 | PRL-MAR | 15 | 22.5 | 26.8321 | 2 | 25.9 | 223746212 |
02-MAR-21 | PRL | 15 | 22.5 | 22.4189 | 2 | 25.76 | 223746212 |
02-MAR-21 | PRWM | 24.5 | 27.5 | 46.2852 | 0 | 49.06 | 2772000 |
02-MAR-21 | PSEL | 60 | 60 | 0 | 0 | 950 | 21140711 |
02-MAR-21 | PSMC-MAR | 13 | 17.5 | 277.4886 | 2 | 283.06 | 21778057 |
02-MAR-21 | PSMC | 13 | 17.5 | 234.745 | 2 | 281.23 | 21778057 |
02-MAR-21 | PSO-CAPR | 13 | 17.5 | 0 | 2 | 244.92 | 211262985 |
02-MAR-21 | PSO-CMAR | 13 | 17.5 | 0 | 2 | 242.28 | 211262985 |
02-MAR-21 | PSO-CMAY | 13 | 17.5 | 0 | 2 | 247.03 | 211262985 |
02-MAR-21 | PSO-MAR | 13 | 17.5 | 235.0213 | 2 | 236.6 | 211262985 |
02-MAR-21 | PSO | 13 | 17.5 | 219.252 | 2 | 240.39 | 211262985 |
02-MAR-21 | PSX | 14.5 | 17.5 | 15.4368 | 0 | 15.39 | 480885960 |
02-MAR-21 | PSYL | 22.5 | 27.5 | 19.5763 | 0 | 21.5 | 21015000 |
02-MAR-21 | PTC-MAR | 12 | 22.5 | 9.2375 | 1 | 8.94 | 592094154 |
02-MAR-21 | PTC | 12 | 22.5 | 10.45 | 1 | 8.83 | 592094154 |
02-MAR-21 | PTL | 25 | 32.5 | 72.0769 | 0 | 70.2 | 42000000 |
02-MAR-21 | QUET | 60 | 60 | 9.4985 | 0 | 8.5 | 7150000 |
02-MAR-21 | QUICE | 29.5 | 32.5 | 5.2306 | 0 | 4.8 | 68923280 |
02-MAR-21 | RAVT | 60 | 60 | 10.3344 | 0 | 17.25 | 8750000 |
02-MAR-21 | RCML | 60 | 60 | 166.3245 | 0 | 163.5 | 1029200 |
02-MAR-21 | REDCO | 41 | 60 | 7.6151 | 0 | 7.26 | 7216800 |
02-MAR-21 | REWM | 25 | 32.5 | 35.8017 | 0 | 47.79 | 6162187 |
02-MAR-21 | RICL | 43 | 60 | 7.309 | 0 | 7.87 | 39298900 |
02-MAR-21 | RMPL | 19 | 22.5 | 8943.4024 | 0 | 10000 | 461821 |
02-MAR-21 | RPL-MAR | 13 | 25 | 35.5 | 1 | 33.49 | 44316970 |
02-MAR-21 | RPL | 13 | 25 | 37.0955 | 1 | 33.22 | 44316970 |
02-MAR-21 | RUBY | 60 | 60 | 7.4295 | 0 | 7.5 | 2610720 |
02-MAR-21 | RUPL | 30 | 42.5 | 23.3955 | 0 | 28.01 | 8517129 |
02-MAR-21 | SAIF | 27 | 32.5 | 15.628 | 0 | 15.17 | 13206440 |
02-MAR-21 | SALT | 60 | 60 | 218.3071 | 0 | 300 | 334257 |
02-MAR-21 | SANSM | 60 | 60 | 17.3511 | 0 | 19.7 | 7167600 |
02-MAR-21 | SAPL | 20.5 | 27.5 | 794.511 | 0 | 820.57 | 1446714 |
02-MAR-21 | SAPT | 31.5 | 42.5 | 958.0142 | 0 | 1020.67 | 2168979 |
02-MAR-21 | SARC | 25.5 | 32.5 | 28.9165 | 0 | 31.99 | 3300000 |
02-MAR-21 | SASML | 60 | 60 | 13.6356 | 0 | 15 | 1042500 |
02-MAR-21 | SAZEW-MAR | 14.5 | 17.5 | 200.387 | 2 | 197.03 | 16273913 |
02-MAR-21 | SAZEW | 14.5 | 17.5 | 178.5988 | 2 | 195.93 | 16273913 |
02-MAR-21 | SBL | 45.5 | 60 | 7.844 | 0 | 7.39 | 151235797 |
02-MAR-21 | SCBPL | 19.5 | 22.5 | 33.6318 | 0 | 30.7 | 193579251 |
02-MAR-21 | SCL | 60 | 60 | 281.4594 | 0 | 424.6 | 390000 |
02-MAR-21 | SEARL-CAPR | 13 | 17.5 | 0 | 2 | 278.11 | 108018237 |
02-MAR-21 | SEARL-CMAR | 13 | 17.5 | 0 | 2 | 275.11 | 108018237 |
02-MAR-21 | SEARL-CMAY | 13 | 17.5 | 0 | 2 | 280.51 | 108018237 |
02-MAR-21 | SEARL-MAR | 13 | 17.5 | 272.2679 | 2 | 275.13 | 108018237 |
02-MAR-21 | SEARL | 13 | 17.5 | 259.7059 | 2 | 272.97 | 108018237 |
02-MAR-21 | SEL | 60 | 60 | 18.1827 | 0 | 15.7 | 10500600 |
02-MAR-21 | SEPL | 17 | 22.5 | 189.903 | 0 | 138.31 | 23702394 |
02-MAR-21 | SERF | 46.5 | 60 | 14.5925 | 0 | 10.93 | 9544680 |
02-MAR-21 | SERT | 39.5 | 42.5 | 15.615 | 0 | 17.79 | 1391146 |
02-MAR-21 | SFL | 29 | 32.5 | 812.7408 | 0 | 929 | 2067188 |
02-MAR-21 | SHCM | 60 | 60 | 18.4674 | 0 | 16.52 | 881836 |
02-MAR-21 | SHDT | 22.5 | 27.5 | 35.9489 | 0 | 33.25 | 6640000 |
02-MAR-21 | SHEL | 14 | 17.5 | 241.1461 | 2 | 195.98 | 22413181 |
02-MAR-21 | SHEZ | 22.5 | 27.5 | 309.5005 | 0 | 318.99 | 4229579 |
02-MAR-21 | SHFA | 18.5 | 30 | 225.5964 | 1 | 218.34 | 34086187 |
02-MAR-21 | SHJS | 33 | 42.5 | 76.2603 | 0 | 59.07 | 4804438 |
02-MAR-21 | SHNI | 56 | 60 | 4.726 | 0 | 4.76 | 15818521 |
02-MAR-21 | SHSML | 22.5 | 27.5 | 102.6246 | 0 | 90.13 | 8447465 |
02-MAR-21 | SIBL | 60 | 60 | 8.0008 | 0 | 7 | 15430067 |
02-MAR-21 | SIEM | 22 | 27.5 | 551.6531 | 0 | 537 | 2061759 |
02-MAR-21 | SILK | 28 | 32.5 | 1.3116 | 0 | 1.41 | 3178651433 |
02-MAR-21 | SINDM | 45 | 60 | 10.4931 | 0 | 8.5 | 4500000 |
02-MAR-21 | SITC | 19 | 22.5 | 342.3753 | 0 | 366.7 | 7500292 |
02-MAR-21 | SKRS | 21 | 27.5 | 10.3578 | 0 | 8.45 | 12419775 |
02-MAR-21 | SLL | 60 | 60 | 3.7769 | 0 | 3.48 | 9600000 |
02-MAR-21 | SLYT | 60 | 60 | 4.7275 | 0 | 4.04 | 2193750 |
02-MAR-21 | SMBL | 28 | 32.5 | 1.9189 | 0 | 1.84 | 923352871 |
02-MAR-21 | SMCPL | 30 | 42.5 | 8.1935 | 0 | 7.45 | 11250000 |
02-MAR-21 | SML | 27 | 32.5 | 43.6869 | 0 | 34.5 | 56250000 |
02-MAR-21 | SMTM | 60 | 60 | 7.1963 | 0 | 8.26 | 8018400 |
02-MAR-21 | SNAI | 28 | 32.5 | 54.8437 | 0 | 54.27 | 3437500 |
02-MAR-21 | SNBL | 18 | 22.5 | 9.8822 | 0 | 10.2 | 275615870 |
02-MAR-21 | SNGP-CAPR | 13 | 17.5 | 0 | 2 | 41.84 | 285397499 |
02-MAR-21 | SNGP-CMAR | 13 | 17.5 | 0 | 2 | 41.39 | 285397499 |
02-MAR-21 | SNGP-CMAY | 13 | 17.5 | 0 | 2 | 42.2 | 285397499 |
02-MAR-21 | SNGP-MAR | 13 | 17.5 | 39.2252 | 2 | 41.25 | 285397499 |
02-MAR-21 | SNGP | 13 | 17.5 | 50.3783 | 2 | 41.07 | 285397499 |
02-MAR-21 | SPEL | 18.5 | 30 | 45.4605 | 1 | 40.12 | 27741113 |
02-MAR-21 | SPL-MAR | 18.5 | 30 | 30.0405 | 1 | 29.5 | 33060000 |
02-MAR-21 | SPLC | 60 | 60 | 1.5841 | 0 | 1.5 | 15806175 |
02-MAR-21 | SPL | 18.5 | 30 | 26.5523 | 1 | 29.25 | 33060000 |
02-MAR-21 | SPWL | 12.5 | 17.5 | 15.6394 | 0 | 15.35 | 193235890 |
02-MAR-21 | SRVI | 17.5 | 30 | 843.8303 | 1 | 900 | 9397491 |
02-MAR-21 | SSGC-MAR | 12.5 | 17.5 | 14.1368 | 2 | 14.23 | 325141810 |
02-MAR-21 | SSGC | 12.5 | 17.5 | 16.0072 | 2 | 14.11 | 325141810 |
02-MAR-21 | SSML | 43.5 | 60 | 7.4197 | 0 | 12.75 | 10444212 |
02-MAR-21 | SSOM | 28.5 | 32.5 | 65.4422 | 0 | 98 | 1312800 |
02-MAR-21 | STCL-MAR | 20.5 | 35 | 25.6 | .25 | 27.07 | 131626261 |
02-MAR-21 | STCL | 20.5 | 35 | 18.2438 | .25 | 27.02 | 131626261 |
02-MAR-21 | STJT | 60 | 60 | 105.8301 | 0 | 109.2 | 1449000 |
02-MAR-21 | STML | 60 | 60 | 41.0026 | 0 | 44.87 | 2592000 |
02-MAR-21 | STPL-MAR | 14 | 25 | 19.1853 | 1 | 18.22 | 57319693 |
02-MAR-21 | STPL | 14 | 25 | 16.805 | 1 | 18.03 | 57319693 |
02-MAR-21 | SURC | 21.5 | 27.5 | 209.3422 | 0 | 248.5 | 8067689 |
02-MAR-21 | SUTM | 60 | 60 | 443.6716 | 0 | 929.87 | 690000 |
02-MAR-21 | SYS | 13 | 17.5 | 361.7291 | 2 | 493.78 | 74060941 |
02-MAR-21 | SZTM | 60 | 60 | 34.6 | 0 | 35 | 898569 |
02-MAR-21 | TATM | 26 | 32.5 | 48.2366 | 0 | 70.94 | 5197425 |
02-MAR-21 | TELE | 60 | 60 | 5.6331 | 0 | 7.74 | 286739454 |
02-MAR-21 | TGL-MAR | 13 | 17.5 | 89.4154 | 2 | 92.72 | 44074800 |
02-MAR-21 | TGL | 13 | 17.5 | 96.1791 | 2 | 113.79 | 44074800 |
02-MAR-21 | THALL | 12.5 | 25 | 441.3843 | 1 | 419.96 | 32411964 |
02-MAR-21 | THCCL | 24.5 | 27.5 | 20.5061 | 0 | 18.6 | 49859063 |
02-MAR-21 | TICL | 60 | 60 | 270.7287 | 0 | 264 | 210718 |
02-MAR-21 | TOMCL | 12 | 15 | 30.9048 | 0 | 34.33 | 50318000 |
02-MAR-21 | TOWL | 30 | 42.5 | 85.9433 | 0 | 94 | 2550000 |
02-MAR-21 | TPLI | 60 | 60 | 27.9433 | 0 | 28.31 | 23466565 |
02-MAR-21 | TPLP | 31 | 42.5 | 9.9411 | 0 | 10.25 | 98217932 |
02-MAR-21 | TPLT | 16 | 22.5 | 10.024 | 0 | 9.84 | 74905237 |
02-MAR-21 | TPL | 36 | 42.5 | 7.2438 | 0 | 7.3 | 106919105 |
02-MAR-21 | TREET-CAPR | 13 | 17.5 | 0 | 2 | 30.85 | 76866445 |
02-MAR-21 | TREET-CMAR | 13 | 17.5 | 0 | 2 | 30.52 | 76866445 |
02-MAR-21 | TREET-CMAY | 13 | 17.5 | 0 | 2 | 31.12 | 76866445 |
02-MAR-21 | TREET-MAR | 13 | 17.5 | 30.982 | 2 | 30.63 | 76866445 |
02-MAR-21 | TREET | 13 | 17.5 | 29.543 | 2 | 30.28 | 76866445 |
02-MAR-21 | TRG-CAPR | 17 | 22.5 | 0 | 2 | 150.39 | 463582065 |
02-MAR-21 | TRG-CMAR | 17 | 22.5 | 0 | 2 | 148.77 | 463582065 |
02-MAR-21 | TRG-CMAY | 17 | 22.5 | 0 | 2 | 151.69 | 463582065 |
02-MAR-21 | TRG-MAR | 17 | 22.5 | 143.9229 | 2 | 149.3 | 463582065 |
02-MAR-21 | TRG | 17 | 22.5 | 80.8202 | 2 | 147.61 | 463582065 |
02-MAR-21 | TRIPF | 18.5 | 30 | 174.3996 | 1 | 171 | 13580000 |
02-MAR-21 | TRPOL | 29 | 32.5 | 9.4957 | 0 | 10.46 | 39815441 |
02-MAR-21 | TRSM | 60 | 60 | 3.1353 | 0 | 3 | 23840000 |
02-MAR-21 | TSBL | 32 | 42.5 | 11.2827 | 0 | 11.99 | 18000000 |
02-MAR-21 | TSMF | 60 | 60 | 5.3411 | 0 | 5.36 | 3000000 |
02-MAR-21 | TSML | 60 | 60 | 222.6944 | 0 | 169.91 | 5885315 |
02-MAR-21 | TSPL | 60 | 60 | 4.8171 | 0 | 5.4 | 11712700 |
02-MAR-21 | UBDL | 26.5 | 32.5 | 35.1144 | 0 | 30 | 4590000 |
02-MAR-21 | UBL-CAPR | 13 | 17.5 | 0 | 2 | 128.74 | 489671875 |
02-MAR-21 | UBL-CMAR | 13 | 17.5 | 0 | 2 | 127.35 | 489671875 |
02-MAR-21 | UBL-CMAY | 13 | 17.5 | 0 | 2 | 129.85 | 489671875 |
02-MAR-21 | UBL-MAR | 13 | 17.5 | 127.7091 | 2 | 126.4 | 489671875 |
02-MAR-21 | UBLP-ETF | 16 | 22.5 | 13.1971 | 2 | 14.3 | 3240000 |
02-MAR-21 | UBL | 13 | 17.5 | 128.5489 | 2 | 126.36 | 489671875 |
02-MAR-21 | UDPL | 26.5 | 32.5 | 57.0707 | 0 | 65.99 | 8817783 |
02-MAR-21 | UNIC | 28.5 | 32.5 | 8.0471 | 0 | 8.24 | 115514105 |
02-MAR-21 | UNITY-CAPR | 15.5 | 22.5 | 0 | 2 | 30.79 | 546727500 |
02-MAR-21 | UNITY-CMAR | 15.5 | 22.5 | 0 | 2 | 30.46 | 546727500 |
02-MAR-21 | UNITY-CMAY | 15.5 | 22.5 | 0 | 2 | 31.05 | 546727500 |
02-MAR-21 | UNITY-MAR | 15.5 | 22.5 | 32.8559 | 2 | 30.43 | 546727500 |
02-MAR-21 | UNITY | 15.5 | 22.5 | 23.78 | 2 | 30.22 | 546727500 |
02-MAR-21 | UPFL | 60 | 60 | 12994.68 | 0 | 14000 | 221343 |
02-MAR-21 | UVIC | 60 | 60 | 5.5566 | 0 | 5 | 5000000 |
02-MAR-21 | WAHN | 25 | 32.5 | 237.3668 | 0 | 219.11 | 3150000 |
02-MAR-21 | WAVES | 13 | 17.5 | 28.7283 | 2 | 24.59 | 84421827 |
02-MAR-21 | WTL | 51.5 | 60 | 1.3865 | 0 | 1.53 | 1599879209 |
02-MAR-21 | WYETH | 22 | 27.5 | 1050.845 | 0 | 935.4 | 381379 |
02-MAR-21 | YOUW | 39 | 42.5 | 4.3777 | 0 | 4.3 | 65942725 |
02-MAR-21 | ZAHID | 60 | 60 | 21.265 | 0 | 20.45 | 5796403 |
02-MAR-21 | ZIL | 22.5 | 27.5 | 112.6261 | 0 | 108.95 | 2142910 |
02-MAR-21 | ZTL | 52.5 | 60 | 12.4294 | 0 | 12.74 | 8914309 |
Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.
Market Information
- Trade vs Settlement - Value Graph
- Trade vs Settlement - Volume Graph
- Securities
- Margin Trading System
- Margin Financing
- Murabaha Share Financing
- Securities Lending and Borrowing
- VAR Margins
- Settlement / Un-Listed TFC Report / BTB
- List of Banks - Bank Guarantee acceptable as Collateral
- Clarification/Guidelines in respect of third Schedule of Securities and Exchange Rules 1971
- Panel of Auditors for System Audit
- Net Capital Balance Guidebook
- List of Firms having Satisfactory QCR Ratings by ICAP
- E - Initial Public Offering
- SECP Regulatory Sandbox Guidelines