Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
5/19/2017 5/22/2017 CLIENT TO CLIENT P P AKBLTFC5 ASKARI BANK LIMITED(PPTFC-V) MANUAL TOTAL VALUE 3,003 - - - 15,459,638.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AASM AL-ABID SILK MILLS LIMITED 5,500 55,205 5,500 55,205 100 100
ABL ALLIED BANK LIMITED 140,839 14,081,299 138,336 13,831,574 98.22 98.23
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 3,300 3,068,640 3,300 3,068,640 100 100
ACPL ATTOCK CEMENT PAKISTAN LIMITED 100,200 32,067,749 100,200 32,067,749 100 100
ADAMS ADAM SUGAR MILLS LIMITED 116,500 7,959,535 82,000 5,588,970 70.39 70.22
ADOS ADOS PAKISTAN LIMITED 6,099 457,498 5,099 384,058 83.6 83.95
AEL ARSHAD ENERGY LIMITED 1,500 22,395 1,500 22,395 100 100
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 1,008 29,750 1,008 29,750 100 100
AGL AGRITECH LIMITED 162,500 1,764,480 144,000 1,564,640 88.62 88.67
AGTL AL-GHAZI TRACTORS LIMITED 117,122 78,848,760 98,458 66,343,967 84.06 84.14
AHCL ARIF HABIB CORPORATION LIMITED 93,044 4,018,409 90,044 3,889,249 96.78 96.79
AHL ARIF HABIB LIMITED 180,500 17,383,960 132,000 12,734,275 73.13 73.25
AICL ADAMJEE INSURANCE COMPANY LIMITED 27,000 2,141,840 26,000 2,062,830 96.3 96.31
AKBL ASKARI BANK LIMITED 3,093,115 62,996,749 1,948,424 41,072,023 62.99 65.2
AKDCL AKD CAPITAL LIMITED 500 69,544 500 69,544 100 100
AKZO AKZO NOBEL PAKISTAN LIMITED 51,827 14,040,493 42,627 11,563,599 82.25 82.36
ALNRS AL-NOOR SUGAR MILLS LIMITED 48,500 3,725,455 41,500 3,192,005 85.57 85.68
ALTN ALTERN ENERGY LTD. 228,000 11,128,135 220,000 10,754,780 96.49 96.64
AMTEX AMTEX LIMITED 404,500 1,225,350 382,000 1,157,560 94.44 94.47
ANL AZGARD NINE LIMITED 7,350,856 102,433,461 4,365,856 60,863,086 59.39 59.42
ANSM ANSARI SUGAR MILLS LIMITED 575,944 18,296,435 357,443 11,364,638 62.06 62.11
APL ATTOCK PETROLEUM LIMITED 4,750 3,245,185 4,650 3,176,687 97.89 97.89
ARM ALLIED RENTAL MODARABA 1,000 25,750 1,000 25,750 100 100
ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 500 11,095 500 11,095 100 100
ARPL ARCHROMA PAKISTAN LIMITED 28,050 21,424,826 2,450 1,871,075 8.73 8.73
ASC AL SHAHEER CORPORATION LIMITED 669,978 39,281,481 583,309 35,233,646 87.06 89.7
ASL AISHA STEEL MILLS LIMITED 21,405,301 548,086,577 13,619,540 349,065,249 63.63 63.69
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 2,107 50,148 2,000 47,820 94.92 95.36
ASLR AISHA STEEL MILLS LIMITED - LOR 9,654,083 95,057,291 5,618,677 55,484,118 58.2 58.37
ASTL AMRELI STEELS LIMITED 1,176,901 153,924,691 876,901 114,841,776 74.51 74.61
ASTM ASIM TEXTILE MILLS LIMITED 578,999 7,845,131 491,500 6,685,610 84.89 85.22
ATBA ATLAS BATTERY LIMITED 1,450 1,378,301 1,450 1,378,301 100 100
ATIL ATLAS INSURANCE LIMITED 2,000 154,000 2,000 154,000 100 100
ATLH ATLAS HONDA LIMITED 5,070 3,259,000 5,070 3,259,000 100 100
ATRL ATTOCK REFINERY LIMITED 3,003,276 1,350,361,479 1,064,506 490,220,630 35.44 36.3
AVN AVANCEON LIMITED 409,841 16,018,060 352,107 13,777,920 85.91 86.01
BAFL BANK ALFALAH LIMITED 2,585,866 113,843,341 1,926,967 85,875,827 74.52 75.43
BAHL BANK AL HABIB LIMITED 218,698 13,742,199 211,172 13,271,309 96.56 96.57
BAPL BAWANY AIR PRODUCTS LIMITED 48,000 724,615 42,000 635,115 87.5 87.65
BATA BATA PAKISTAN LIMITED 800 3,040,000 800 3,040,000 100 100
BCL BOLAN CASTINGS LIMITED 84,512 16,495,060 75,512 14,761,615 89.35 89.49
BERG BERGER PAINTS PAKISTAN LIMITED 6,900 1,522,999 6,700 1,478,604 97.1 97.09
BGL BALOCHISTAN GLASS LIMITED 1,638,000 31,233,285 1,016,500 19,427,340 62.06 62.2
BIFO BIAFO INDUSTRIES LIMITED 10,200 2,406,900 10,200 2,406,900 100 100
BILF BILAL FIBRES LIMITED 10,000 168,415 9,500 159,690 95 94.82
BIPL BANKISLAMI PAKISTAN LIMITED 2,501 35,624 2,501 35,624 100 100
BIPLS BIPL SECURITIES LIMITED 700 7,910 700 7,910 100 100
BNWM BANNU WOOLLEN MILLS LIMITED 17,000 1,199,240 17,000 1,199,240 100 100
BOK THE BANK OF KHYBER 19,188 304,146 18,500 293,515 96.41 96.5
BOP THE BANK OF PUNJAB 13,754,443 173,686,509 8,854,682 115,136,983 64.38 66.29
BOPR2 THE BANK OF PUNJAB - LOR 24,962,820 45,053,015 17,545,229 31,728,457 70.29 70.42
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 80,580 1,034,946 71,080 925,061 88.21 89.38
BPL BURSHANE LPG (PAKISTAN) LIMITED 18,500 1,109,650 17,500 1,049,805 94.59 94.61
BRR B.R.R. GUARDIAN MODARABA 4,547 43,197 4,359 41,336 95.87 95.69
BWCL BESTWAY CEMENT LIMITED 26,860 7,116,023 24,815 6,574,823 92.39 92.39
BWHL BALUCHISTAN WHEELS LIMITED 9,100 1,612,864 7,700 1,366,068 84.62 84.7
BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,501,530 52,763,988 1,837,845 38,767,099 73.47 73.47
CECL THE CLIMAX ENGINEERING COMPANY LIMITED 180 14,317 180 14,317 100 100
CENI CENTURY INSURANCE COMPANY LIMITED 1,429 40,280 1,428 40,252 99.93 99.93
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 642,100 69,500,676 461,500 50,323,835 71.87 72.41
CFL CRESCENT FIBRES LIMITED 500 14,005 500 14,005 100 100
CHAS CHASHMA SUGAR MILLS LIMITED 100,001 7,487,894 86,001 6,450,859 86 86.15
CHBL CHENAB LIMITED 340,000 2,441,890 304,500 2,188,810 89.56 89.64
CHCC CHERAT CEMENT COMPANY LIMITED 33,800 6,381,492 29,700 5,610,963 87.87 87.93
CJPL CRESCENT JUTE PRODUCTS LIMITED 70,000 381,295 52,000 282,465 74.29 74.08
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 379,500 1,132,070 280,000 833,860 73.78 73.66
CLOV CLOVER PAKISTAN LIMITED 110,576 6,853,183 89,056 5,518,933 80.54 80.53
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 400 907,300 400 907,300 100 100
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 500 6,000 500 6,000 100 100
CPPL CHERAT PACKAGING LIMITED 87,900 25,467,960 77,100 22,341,342 87.71 87.72
CRTM THE CRESCENT TEXTILE MILLS LIMITED 133,440 7,166,737 122,566 6,582,226 91.85 91.84
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 205,154 57,032,034 129,512 35,639,437 63.13 62.49
CSIL CRESCENT STAR INSURANCE LIMITED 90,000 805,915 86,000 769,935 95.56 95.54
CSM CRESCENT STANDARD MODARABA 24,000 87,095 23,500 85,200 97.92 97.82
CTM COLONY TEXTILE MILLS LIMITED 201,077 1,293,028 193,077 1,241,853 96.02 96.04
CWSM CHAKWAL SPINNING MILLS LIMITED 1,172,000 7,384,665 672,000 4,255,970 57.34 57.63
CYAN CYAN LIMITED 12,066 861,293 10,560 753,330 87.52 87.47
DAAG DATA AGRO LIMITED 126,141 3,005,684 106,500 2,538,225 84.43 84.45
DADX DADEX ETERNIT LIMITED 5,515 499,022 5,015 453,677 90.93 90.91
DAWH DAWOOD HERCULES CORPORATION LIMITED 390,601 57,821,801 298,801 44,282,379 76.5 76.58
DCL DEWAN CEMENT LIMITED 2,033,720 49,596,236 1,218,199 29,741,276 59.9 59.97
DCR DOLMEN CITY REIT 5,286,501 61,859,077 5,286,501 61,859,077 100 100
DEL DAWOOD EQUITIES LIMITED 24,500 173,665 20,500 145,665 83.67 83.88
DFML DEWAN FAROOQUE MOTORS LIMITED 10,070,824 471,926,933 4,738,179 222,122,215 47.05 47.07
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,447,002 10,804,740 1,303,000 9,730,470 90.05 90.06
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,105,818 256,867,645 730,309 174,105,326 66.04 67.78
DIIL DIAMOND INDUSTRIES LIMITED 1,000 23,985 1,000 23,985 100 100
DKL DREKKAR KINGSWAY LIMITED 14,585 132,113 14,085 127,613 96.57 96.59
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,000 7,550 1,000 7,550 100 100
DLL DAWOOD LAWRENCEPUR LIMITED 200 44,000 200 44,000 100 100
DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 3,000 28,455 2,000 18,970 66.67 66.67
DMTX D.M. TEXTILE MILLS LIMITED 1,000 74,040 1,000 74,040 100 100
DNCC DANDOT CEMENT COMPANY LIMITED 3,500 59,750 3,500 59,750 100 100
DOL DESCON OXYCHEM LIMITED 3,682,651 86,991,252 2,686,651 63,728,952 72.95 73.26
DSFL DEWAN SALMAN FIBRE LIMITED 1,320,501 6,803,060 1,201,500 6,189,360 90.99 90.98
DSIL D. S. INDUSTRIES LIMITED 590,000 2,692,520 437,500 1,999,985 74.15 74.28
DSL DOST STEELS LIMITED 8,613,987 125,068,521 5,607,361 81,491,667 65.1 65.16
DWSM DEWAN SUGAR MILLS LIMITED 3,565,064 50,437,296 1,481,065 21,141,115 41.54 41.92
DWTM DEWAN TEXTILE MILLS LIMITED 8,500 93,540 8,500 93,540 100 100
DYNO DYNEA PAKISTAN LIMITED 83,237 8,971,655 65,237 7,044,215 78.38 78.52
ECOP ECOPACK LIMITED 186,099 5,606,765 151,099 4,554,295 81.19 81.23
EFERT ENGRO FERTILIZERS LIMITED 7,929,121 451,750,612 6,415,986 371,769,650 80.92 82.3
EFOODS ENGRO FOODS LIMITED 841,792 126,506,834 530,718 82,939,793 63.05 65.56
EFUG EFU GENERAL INSURANCE LIMITED 8,600 1,343,660 7,600 1,188,660 88.37 88.46
EFUL EFU LIFE ASSURANCE LIMITED 18,700 4,920,420 17,400 4,578,370 93.05 93.05
EMCO EMCO INDUSTRIES LIMITED 1 41 1 41 100 100
ENGRO ENGRO CORPORATION LIMITED 2,425,019 947,189,389 1,646,079 651,833,487 67.88 68.82
EPCL ENGRO POLYMER & CHEMICALS LIMITED 25,831,121 852,063,477 15,089,692 498,486,028 58.42 58.5
EPQL ENGRO POWERGEN QADIRPUR LIMITED 85,000 2,967,475 80,000 2,793,890 94.12 94.15
ESBL ESCORTS INVESTMENT BANK LIMITED 439,026 8,948,994 390,526 7,962,534 88.95 88.98
EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 1,501 28,518 1,501 28,518 100 100
EXIDE EXIDE PAKISTAN LIMITED 2,242 2,388,296 2,020 2,157,887 90.1 90.35
FABL FAYSAL BANK LIMITED 951,417 22,533,056 705,868 16,716,078 74.19 74.18
FASM FAISAL SPINNING MILLS LIMITED 400 119,348 200 59,500 50 49.85
FATIMA FATIMA FERTILIZER COMPANY LIMITED 195,584 6,425,285 172,418 5,658,405 88.16 88.06
FCCL FAUJI CEMENT COMPANY LIMITED 11,989,425 548,532,721 10,926,925 504,998,415 91.14 92.06
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,001 8,809 1,001 8,809 100 100
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,652,785 7,702,806 1,563,601 7,294,310 94.6 94.7
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 552,501 2,527,000 498,000 2,274,910 90.14 90.02
FECM FIRST ELITE CAPITAL MODARABA 230,500 1,099,985 199,000 949,665 86.33 86.33
FECTC FECTO CEMENT LIMITED 6,400 726,370 6,400 726,370 100 100
FEM FIRST EQUITY MODARABA 7,500 49,085 7,000 45,835 93.33 93.38
FEROZ FEROZSONS LABORATORIES LIMITED 31,711 16,413,445 23,750 12,289,128 74.9 74.87
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,123,875 99,200,931 1,604,503 75,313,409 75.55 75.92
FFC FAUJI FERTILIZER COMPANY LIMITED 1,658,549 158,082,461 1,488,479 142,323,493 89.75 90.03
FFL FAUJI FOODS LIMITED 29,306 2,772,637 26,206 2,479,822 89.42 89.44
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 12,500 931,090 11,000 819,930 88 88.06
FHAM FIRST HABIB MODARABA 14,501 157,830 14,501 157,830 100 100
FIBLM FIRST IBL MODARABA 2,500 11,270 2,500 11,270 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 3,543,106 82,407,558 2,224,583 51,749,392 62.79 62.8
FML FEROZE1888 MILLS LIMITED 51,301 2,683,092 51,300 2,682,942 100 99.99
FNBM FIRST NATIONAL BANK MODARABA 500 1,925 500 1,925 100 100
FNEL FIRST NATIONAL EQUITIES LIMITED 72,500 807,005 70,000 779,050 96.55 96.54
FPJM FIRST PUNJAB MODARABA 5,500 48,615 5,500 48,615 100 100
FPRM FIRST PARAMOUNT MODARABA 3,000 28,685 2,500 24,195 83.33 84.35
FRCL FRONTIER CERAMICS LIMITED 45,501 466,619 45,501 466,619 100 100
FRSM FARAN SUGAR MILLS LIMITED 14,000 1,666,197 14,000 1,666,197 100 100
FUDLM FIRST UDL MODARABA 116,500 4,676,420 92,500 3,719,365 79.4 79.53
FZCM FAZAL CLOTH MILLS LIMITED 300 60,874 100 20,296 33.33 33.34
GADT GADOON TEXTILE MILLS LIMITED 2,000 489,107 1,000 246,636 50 50.43
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,482,001 22,858,761 1,146,001 17,657,716 77.33 77.25
GAMON GAMMON PAKISTAN LIMITED 1,928 85,404 1,928 85,404 100 100
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 158,747 2,221,734 158,247 2,214,729 99.69 99.68
GATI GATRON (INDUSTRIES) LIMITED 1,000 97,005 1,000 97,005 100 100
GATM GUL AHMED TEXTILE MILLS LIMITED 3,107,072 161,341,337 2,215,121 115,107,122 71.29 71.34
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 118,300 1,098,761 97,300 901,886 82.25 82.08
GGGL GHANI GLOBAL GLASS LIMITED 415,501 10,139,444 401,001 9,789,144 96.51 96.55
GGL GHANI GASES LIMITED 116,650 3,858,675 107,150 3,544,495 91.86 91.86
GHGL GHANI GLASS LIMITED 56,829 5,261,089 52,853 4,892,412 93 92.99
GHGLR1 GHANI GLASS LIMITED - LOR 79,346 6,193,118 69,229 5,404,744 87.25 87.27
GHNI GHANDHARA INDUSTRIES LIMITED 34,600 28,269,159 24,150 19,745,257 69.8 69.85
GHNL GHANDHARA NISSAN LIMITED 45,610 12,227,207 35,510 9,522,502 77.86 77.88
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 537,082 118,900,877 414,116 91,672,146 77.1 77.1
GOC GOC (PAK) LIMITED 9,000 580,260 7,500 483,905 83.33 83.39
GRYL GRAYS LEASING LIMITED 2,000 11,920 500 3,255 25 27.31
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 68,360 18,836,165 48,645 13,428,478 71.16 71.29
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 70,100 23,164,717 50,900 16,882,308 72.61 72.88
GVGL GHANI VALUE GLASS LIMITED 4,501 107,425 3,001 72,025 66.67 67.05
GWLC GHARIBWAL CEMENT LIMITED 342,999 20,186,221 289,999 17,053,216 84.55 84.48
HABSM HABIB SUGAR MILLS LIMITED 200,000 9,305,635 162,000 7,542,620 81 81.05
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 233,000 4,565,540 114,000 2,233,405 48.93 48.92
HAL HABIB-ADM LIMITED 12,023 315,423 9,023 236,858 75.05 75.09
HASCOL HASCOL PETROLEUM LIMITED 425,943 165,733,263 246,138 95,812,414 57.79 57.81
HBL HABIB BANK LIMITED 2,711,896 810,940,442 1,935,340 578,970,843 71.36 71.39
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 34,570 30,136,775 27,861 24,205,257 80.59 80.32
HICL HABIB INSURANCE COMPANY LIMITED 1,500 25,100 1,500 25,100 100 100
HINO HINOPAK MOTORS LIMITED 1,484 2,340,918 873 1,382,005 58.83 59.04
HINOON HIGHNOON LABORATORIES LIMITED 3,563 2,073,486 2,355 1,370,764 66.1 66.11
HIRAT HIRA TEXTILE MILLS LIMITED 2,145,583 26,942,513 1,761,083 22,162,203 82.08 82.26
HMB HABIB METROPOLITAN BANK LIMITED 173,506 6,594,019 172,006 6,537,769 99.14 99.15
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 40,000 354,395 39,500 349,925 98.75 98.74
HSM HUSEIN SUGAR MILLS LIMITED 249,980 20,731,052 171,000 14,199,310 68.41 68.49
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 343,458 18,024,688 205,400 10,897,982 59.8 60.46
HTL HI-TECH LUBRICANTS LIMITED 258,357 31,105,423 154,005 18,560,282 59.61 59.67
HUBC THE HUB POWER COMPANY LIMITED 1,072,293 139,035,516 922,250 122,377,175 86.01 88.02
HUMNL HUM NETWORK LIMITED 78,012 998,109 74,512 953,449 95.51 95.53
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,746,060 28,073,301 1,078,560 17,429,991 61.77 62.09
IBLHL IBL HEALTHCARE LIMITED 12,252 1,691,605 9,750 1,347,540 79.58 79.66
ICI ICI PAKISTAN LIMITED 182,295 220,983,172 139,463 169,198,790 76.5 76.57
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 396,700 1,126,755 319,500 907,260 80.54 80.52
ICL ITTEHAD CHEMICALS LIMITED 80,500 2,893,990 74,500 2,677,485 92.55 92.52
IDRT IDREES TEXTILE MILLS LIMITED 2,000 45,800 2,000 45,800 100 100
IFSL INVEST & FINANCE SECURITIES LIMITED 46,091 7,374,160 43,091 6,894,865 93.49 93.5
IGIBL IGI INVESTMENT BANK LIMITED 32,002 114,122 31,998 114,108 99.99 99.99
IGIIL IGI INSURANCE LIMITED 10,046 3,804,092 8,932 3,380,991 88.91 88.88
IGIL IGI LIFE INSURANCE LIMITED 1,506 193,256 1,006 130,706 66.8 67.63
IMSL IMPERIAL SUGAR LIMITED 53,500 2,091,030 42,000 1,643,950 78.5 78.62
INDU INDUS MOTOR COMPANY LIMITED 50,668 101,235,924 47,208 94,320,668 93.17 93.17
INIL INTERNATIONAL INDUSTRIES LIMITED 367,043 140,778,936 196,200 75,373,894 53.45 53.54
INKL INTERNATIONAL KNITWEAR LIMITED 15,500 230,000 15,500 230,000 100 100
ISL INTERNATIONAL STEELS LIMITED 11,028,643 1,702,117,609 4,491,322 698,657,713 40.72 41.05
JATM J. A. TEXTILE MILLS LIMITED 1,501 9,265 1,501 9,265 100 100
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 200 25,350 200 25,350 100 100
JDWS JDW SUGAR MILLS LIMITED 50 25,500 50 25,500 100 100
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 142 14,129 142 14,129 100 100
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,809 1,323,765 1,809 1,323,765 100 100
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 530 16,370 530 16,370 100 100
JPGL JAPAN POWER GENERATION LIMITED 10,324,500 63,540,440 6,454,000 39,852,380 62.51 62.72
JSBL JS BANK LIMITED 467,000 4,438,640 466,500 4,433,805 99.89 99.89
JSCL JAHANGIR SIDDIQUI AND CO. LTD 139,125 3,538,544 103,885 2,640,761 74.67 74.63
JSIL JS INVESTMENTS LIMITED 3,500 52,325 3,500 52,325 100 100
JSML JAUHARABAD SUGAR MILLS LIMITED 46,539 3,497,139 18,316 1,401,345 39.36 40.07
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 217,251 2,197,062 192,751 1,948,782 88.72 88.7
JVDC JAVEDAN CORPORATION LIMITED 11,601 411,831 11,600 411,794 99.99 99.99
KAPCO KOT ADDU POWER COMPANY LIMITED 384,860 28,932,232 333,000 24,933,060 86.52 86.18
KASBM KASB MODARABA 500 1,205 500 1,205 100 100
KEL K-ELECTRIC LIMITED 8,994,619 66,229,428 7,114,470 53,074,405 79.1 80.14
KHTC KHYBER TOBACCO COMPANY LIMITED 220 188,700 200 172,200 90.91 91.26
KML KOHINOOR MILLS LIMITED 500 25,000 500 25,000 100 100
KOHC KOHAT CEMENT COMPANY LIMITED 20,201 4,960,322 18,801 4,617,100 93.07 93.08
KOHE KOHINOOR ENERGY LIMITED 1,500 62,250 1,500 62,250 100 100
KOHP KOHINOOR POWER COMPANY LIMITED 156,000 1,503,595 126,000 1,209,965 80.77 80.47
KOIL KOHINOOR INDUSTRIES LIMITED 219,505 1,669,053 148,005 1,123,658 67.43 67.32
KOSM KOHINOOR SPINNING MILLS LIMITED 1,921,028 12,822,446 1,488,528 9,994,166 77.49 77.94
KSBP KSB PUMPS COMPANY LIMITED 2,000 722,518 2,000 722,518 100 100
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 296,000 3,317,615 205,000 2,295,495 69.26 69.19
KTML KOHINOOR TEXTILE MILLS LIMITED 53,770 6,030,330 53,770 6,030,330 100 100
LEUL LEATHER UP LIMITED 239,682 6,622,853 133,418 3,749,727 55.66 56.62
LINDE LINDE PAKISTAN LIMITED 27,224 7,579,802 24,620 6,856,854 90.43 90.46
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 13,000 100,910 11,000 85,105 84.62 84.34
LOADS LOADS LIMITED 250,043 12,702,199 186,871 9,497,397 74.74 74.77
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 6,412,464 78,083,725 4,574,964 55,771,580 71.34 71.43
LPL LALPIR POWER LIMITED 20,586 429,943 18,586 388,723 90.28 90.41
LUCK LUCKY CEMENT LIMITED 499,510 476,321,599 414,661 395,504,207 83.01 83.03
MACFL MACPAC FILMS LIMITED 200,500 7,346,255 196,000 7,187,420 97.76 97.84
MARI MARI PETROLEUM COMPANY LIMITED 89,127 150,285,563 40,807 68,836,887 45.79 45.8
MCB MCB BANK LIMITED 1,530,500 373,302,855 1,130,295 275,796,094 73.85 73.88
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,500 71,390 2,500 71,390 100 100
MDTL MEDIA TIMES LIMITED 792,515 3,212,082 571,510 2,321,363 72.11 72.27
MEBL MEEZAN BANK LIMITED 35,966 3,052,631 34,966 2,968,331 97.22 97.24
MERIT MERIT PACKAGING LIMITED 607,699 16,340,203 479,000 12,898,160 78.82 78.94
MFFL MITCHELLS FRUIT FARMS LIMITED 2,926 805,496 1,500 414,014 51.26 51.4
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 121,500 653,880 121,500 653,880 100 100
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 13,400 2,440,128 12,900 2,349,213 96.27 96.27
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 3,177,648 357,735,406 2,225,448 254,432,282 70.03 71.12
MODAM MODARABA AL-MALI 4,523 19,133 2,523 10,733 55.78 56.1
MRNS MEHRAN SUGAR MILLS LIMITED 4,300 942,202 3,500 771,796 81.4 81.91
MSOT MASOOD TEXTILE MILLS LIMITED 1,300 147,126 1,300 147,126 100 100
MTIL MIAN TEXTILE INDUSTRIES LIMITED 33,000 178,400 32,000 173,045 96.97 97
MTL MILLAT TRACTORS LIMITED 120,376 186,620,854 73,227 113,553,824 60.83 60.85
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,334,295 196,275,933 1,508,312 126,888,130 64.62 64.65
MUREB MURREE BREWERY COMPANY LIMITED 1,963 1,505,405 1,913 1,466,905 97.45 97.44
MZSM MIRZA SUGAR MILLS LIMITED 2,818,692 36,877,410 840,797 11,094,172 29.83 30.08
NATF NATIONAL FOODS LIMITED 500 165,490 500 165,490 100 100
NBP NATIONAL BANK OF PAKISTAN 1,924,605 123,674,210 1,420,275 91,719,255 73.8 74.16
NCL NISHAT (CHUNIAN) LIMITED 1,473,305 86,366,577 880,920 53,094,471 59.79 61.48
NCML NAZIR COTTON MILLS LIMITED 275,201 1,705,272 259,201 1,604,332 94.19 94.08
NCPL NISHAT CHUNIAN POWER LIMITED 197,935 8,821,400 187,235 8,345,880 94.59 94.61
NESTLE NESTLE PAKISTAN LIMITED 120 1,213,980 120 1,213,980 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 2,471,001 174,511,500 2,240,001 158,166,760 90.65 90.63
NEXT NEXT CAPITAL LIMITED 36,500 782,950 34,500 739,700 94.52 94.48
NIB NIB BANK LIMITED 469,347 767,986 379,347 620,766 80.82 80.83
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 126,159 6,615,992 126,159 6,615,992 100 100
NML NISHAT MILLS LIMITED 3,778,158 651,135,635 1,701,158 299,602,302 45.03 46.01
NONS NOON SUGAR MILLS LIMITED 262,001 30,121,219 186,000 21,449,250 70.99 71.21
NPL NISHAT POWER LIMITED 918,000 42,485,355 904,000 41,843,525 98.47 98.49
NRL NATIONAL REFINERY LIMITED 189,275 158,624,067 70,175 58,919,102 37.08 37.14
NRSL NIMIR RESINS LIMITED 1,153,000 11,678,285 1,007,000 10,194,575 87.34 87.3
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 4,500 175,200 3,500 135,300 77.78 77.23
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 7,950,029 1,423,651,964 4,559,520 826,447,691 57.35 58.05
OLPL ORIX LEASING PAKISTAN LIMITED 32,500 1,465,620 27,500 1,240,620 84.62 84.65
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 48,500 846,040 48,500 846,040 100 100
ORIXM ORIX MODARABA 55 1,331 55 1,331 100 100
OTSU OTSUKA PAKISTAN LIMITED 200,741 42,357,840 25,741 5,432,840 12.82 12.83
PACE PACE (PAKISTAN) LIMITED 3,175,584 29,290,456 2,774,584 25,586,406 87.37 87.35
PAEL PAK ELEKTRON LIMITED 9,594,992 1,140,538,802 4,379,383 519,722,291 45.64 45.57
PAKD PAK DATACOM LIMITED 2,000 120,395 2,000 120,395 100 100
PAKMI FIRST PAK MODARABA 26,577 90,846 22,577 77,326 84.95 85.12
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 16,501 832,741 15,001 757,496 90.91 90.96
PASL PERVEZ AHMED SECURITIES LIMITED 3,137,600 7,266,800 2,804,600 6,492,480 89.39 89.34
PCAL PAKISTAN CABLES LIMITED 8,805 3,171,532 6,305 2,279,453 71.61 71.87
PECO PAKISTAN ENGINEERING COMPANY LIMITED 500 135,000 500 135,000 100 100
PGCL PAKISTAN GUM & CHEMICALS LIMITED 400 58,230 400 58,230 100 100
PGF PICIC GROWTH FUND 25,700 975,769 25,200 957,214 98.05 98.1
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,500 226,960 1,700 155,512 68 68.52
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,256,500 9,266,340 979,000 7,229,405 77.91 78.02
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,452,842 40,155,226 1,346,492 37,214,806 92.68 92.68
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 300 116,703 300 116,703 100 100
PIF PICIC INVESTMENT FUND 3,219 53,091 3,219 53,091 100 100
PIL PICIC INSURANCE LIMITED 218,010 1,053,169 214,500 1,037,135 98.39 98.48
PIM POPULAR ISLAMIC MODARABA 500 3,425 500 3,425 100 100
PINL PREMIER INSURANCE LIMITED 5,136 84,858 5,136 84,858 100 100
PIOC PIONEER CEMENT LIMITED 201,515 29,619,032 196,220 28,837,267 97.37 97.36
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 50,000 583,630 38,000 444,655 76 76.19
PKGP PAKGEN POWER LIMITED 149,500 3,088,875 120,000 2,482,730 80.27 80.38
PKGS PACKAGES LIMITED 78,534 66,964,414 40,074 34,233,336 51.03 51.12
PMI FIRST PRUDENTIAL MODARABA 282,000 832,090 226,500 668,160 80.32 80.3
PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 300 44,080 200 30,080 66.67 68.24
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 94,402 15,302,459 77,001 12,472,509 81.57 81.51
POL PAKISTAN OILFIELDS LIMITED 384,913 200,260,029 231,424 120,413,253 60.12 60.13
POWER POWER CEMENT LIMITED 12,046,627 179,246,939 8,192,224 123,549,697 68 68.93
POWERR POWER CEMENT LIMITED - LOR 77,269,176 214,994,006 36,476,857 102,035,130 47.21 47.46
PPL PAKISTAN PETROLEUM LIMITED 255,784 46,837,634 175,867 32,256,740 68.76 68.87
PPP PAKISTAN PAPER PRODUCTS LIMITED 4,105 684,890 4,105 684,890 100 100
PPVC PAKISTAN PVC LIMITED 36,000 362,200 32,000 321,500 88.89 88.76
PRET PREMIUM TEXTILE MILLS LIMITED 3,500 630,500 3,500 630,500 100 100
PRL PAKISTAN REFINERY LIMITED 1,335,926 91,996,107 744,141 51,358,312 55.7 55.83
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 47,135 41,693,183 42,587 37,694,738 90.35 90.41
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,361,382 610,937,502 830,580 371,797,492 61.01 60.86
PSYL PAKISTAN SYNTHETICS LIMITED 6,000 180,255 6,000 180,255 100 100
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,223,038 18,233,389 949,217 14,175,664 77.61 77.75
QUICE QUICE FOOD INDUSTRIES LIMITED 1,558,901 13,968,716 1,136,501 10,353,294 72.9 74.12
RAVT RAVI TEXTILE MILLS LIMITED 2,500 13,700 1,500 8,330 60 60.8
REDCO REDCO TEXTILES LIMITED 43,500 330,055 43,500 330,055 100 100
REWM RELIANCE WEAVING MILLS LIMITED 36,000 1,935,755 32,500 1,749,035 90.28 90.35
RICL RELIANCE INSURANCE COMPANY LIMITED 109,768 1,101,651 109,721 1,101,181 99.96 99.96
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 160 1,168,980 160 1,168,980 100 100
RPL ROSHAN PACKAGES LIMITED 286,071 19,712,349 207,071 14,275,159 72.38 72.42
RUBY RUBY TEXTILE MILLS LIMITED 2,000 22,725 1,500 17,100 75 75.25
RUPL RUPALI POLYESTER LIMITED 500 9,000 500 9,000 100 100
SAIF SAIF TEXTILE MILLS LIMITED 73,500 1,685,590 70,500 1,617,280 95.92 95.95
SANE SALMAN NOMAN ENTERPRISES LIMITED 15,500 79,575 14,000 71,585 90.32 89.96
SAPL SANOFI AVENTIS PAKISTAN LIMITED 590 1,234,343 450 944,458 76.27 76.52
SASML SINDH ABADGARS SUGAR MILLS LIMITED 23,000 567,895 15,500 382,870 67.39 67.42
SAZEW SAZGAR ENGINEERING WORKS LIMITED 704,659 121,203,200 303,192 52,765,743 43.03 43.53
SBL SAMBA BANK LIMITED 500 3,600 500 3,600 100 100
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 5,149 135,824 3,649 96,949 70.87 71.38
SEARL THE SEARLE COMPANY LIMITED 605,464 375,346,802 343,629 213,431,476 56.75 56.86
SEL SITARA ENERGY LIMITED 2,000 58,000 2,000 58,000 100 100
SEPL SECURITY PAPERS LIMITED 383,947 63,564,989 248,517 41,247,127 64.73 64.89
SERF SERVICE FABRICS LIMITED 353,158 4,414,335 325,658 4,068,065 92.21 92.16
SERT SERVICE INDUSTRIES TEXTILES LIMITED 51,501 1,331,771 48,001 1,241,451 93.2 93.22
SFAT SAFA TEXTILES LIMITED 2,500 33,890 2,000 27,240 80 80.38
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 7,500 65,350 6,500 56,645 86.67 86.68
SHDT SHADAB TEXTILE MILLS LIMITED 2,000 138,900 2,000 138,900 100 100
SHEL SHELL PAKISTAN LIMITED 19,159 12,416,271 14,739 9,568,257 76.93 77.06
SHEZ SHEZAN INTERNATIONAL LIMITED 100 43,010 100 43,010 100 100
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 8,600 2,600,246 5,500 1,666,529 63.95 64.09
SHJS SHAHTAJ SUGAR MILLS LIMITED 42,400 9,150,280 30,700 6,636,315 72.41 72.53
SHNI SHAHEEN INSURANCE COMPANY LIMITED 10,000 68,980 9,000 62,150 90 90.1
SHSML SHAHMURAD SUGAR MILLS LIMITED 69,000 3,820,355 48,500 2,688,635 70.29 70.38
SIBL SECURITY INVESTMENT BANK LIMITED 400,000 2,400,000 400,000 2,400,000 100 100
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 600 514,166 480 411,316 80 80
SILK SILKBANK LIMITED 7,435,871 12,415,628 6,300,745 10,511,652 84.73 84.66
SINDM SINDH MODARABA 500 3,150 500 3,150 100 100
SING SINGER PAKISTAN LIMITED 1,501,110 120,786,355 919,110 73,959,145 61.23 61.23
SITC SITARA CHEMICAL INDUSTRIES LIMITED 705 359,575 705 359,575 100 100
SJTM SAJJAD TEXTILE MILLS LIMITED 29,000 181,795 3,000 22,815 10.34 12.55
SKRS SAKRAND SUGAR MILLS LIMITED 1,289,348 59,332,880 497,090 23,056,706 38.55 38.86
SLCL SECURITY LEASING CORPORATION LIMITED 41,000 232,385 33,500 191,960 81.71 82.6
SLL SME LEASING LIMITED 3,500 18,145 3,500 18,145 100 100
SLYT SALLY TEXTILE MILLS LIMITED 6,500 87,860 6,500 87,860 100 100
SMBL SUMMIT BANK LIMITED 1,339,368 8,062,075 1,107,367 6,666,599 82.68 82.69
SMCPL SAFE MIX CONCRETE LIMITED 1,224,501 20,023,462 788,001 12,906,987 64.35 64.46
SML SHAKARGANJ LIMITED 613,176 71,002,427 427,636 49,521,613 69.74 69.75
SMTM SAMIN TEXTILES LIMITED 1,000 8,305 1,000 8,305 100 100
SNAI SANA INDUSTRIES LIMITED 500 28,500 500 28,500 100 100
SNBL SONERI BANK LIMITED 56,500 850,950 56,500 850,950 100 100
SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,519,849 790,558,250 1,910,663 334,571,823 42.27 42.32
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 442,174 34,638,035 402,000 31,504,753 90.91 90.95
SPL SITARA PEROXIDE LIMITED 495,501 17,872,922 378,501 13,648,817 76.39 76.37
SPLC SAUDI PAK LEASING COMPANY LTD. 99,117 278,439 74,576 210,326 75.24 75.54
SPWL SAIF POWER LIMITED 106,000 3,381,205 106,000 3,381,205 100 100
SRVI SERVICE INDUSTRIES LIMITED 1,911 2,783,184 1,890 2,752,426 98.9 98.89
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,882,394 82,547,279 1,383,088 60,672,943 73.47 73.5
SSML SARITOW SPINNING MILLS LIMITED 7,000 63,455 7,000 63,455 100 100
SSOM S. S. OIL MILLS LIMITED 1,000 43,500 1,000 43,500 100 100
STCL SHABBIR TILES AND CERAMICS LIMITED 2,919,520 59,496,689 2,024,520 41,316,134 69.34 69.44
STPL SIDDIQSONS TIN PLATE LIMITED 1,229,889 41,695,002 1,110,389 37,663,497 90.28 90.33
SURC SURAJ COTTON MILLS LIMITED 2,005 318,240 1,505 242,240 75.06 76.12
SYS SYSTEMS LIMITED 709,920 67,081,999 538,547 50,978,521 75.86 75.99
TDIL TPL DIRECT INSURANCE LIMITED 4,500 91,410 3,500 71,110 77.78 77.79
TELE TELECARD LIMITED 580,869 2,313,931 483,010 1,925,993 83.15 83.23
TGL TARIQ GLASS INDUSTRIES LTD. 110,400 14,045,205 103,300 13,136,855 93.57 93.53
THALL THAL LIMITED 122,926 85,513,388 88,857 61,838,209 72.28 72.31
THAS TAHA SPINNING MILLS LTD 4,000 282,200 4,000 282,200 100 100
THCCL THATTA CEMENT COMPANY LIMITED 329,500 15,785,040 307,500 14,735,715 93.32 93.35
TICL THE THAL INDUSTRIES CORPORATION LIMITED 2,815 1,441,580 2,315 1,182,980 82.24 82.06
TOWL TOWELLERS LIMITED 77,000 5,369,170 67,000 4,688,765 87.01 87.33
TPL TPL TRAKKER LIMITED 4,036,766 50,025,453 2,598,866 32,641,030 64.38 65.25
TREET TREET CORPORATION LIMITED 771,409 51,500,369 527,722 35,717,157 68.41 69.35
TRG TRG PAKISTAN LIMITED - CLASS - (A) 22,119,564 1,153,163,799 12,283,824 651,111,334 55.53 56.46
TRIBL TRUST INVESTMENT BANK LIMITED 259,000 948,630 202,000 739,560 77.99 77.96
TRIPF TRI-PACK FILMS LIMITED 5,654 1,471,201 5,650 1,470,177 99.93 99.93
TRPOL TRI-STAR POLYESTER LIMITED 817,004 19,836,754 650,004 15,800,869 79.56 79.65
TSBL TRUST SECURITIES AND BROKERAGE LTD. 83,500 1,526,650 31,000 545,500 37.13 35.73
TSMF TRI-STAR MUTUAL FUND LIMITED 43,500 459,790 28,000 294,885 64.37 64.13
TSML TANDLIANWALA SUGAR MILLS LIMITED 800 142,400 800 142,400 100 100
TSPL TRI - STAR POWER LIMITED 1,296,606 14,782,886 1,042,106 11,892,791 80.37 80.45
UBL UNITED BANK LIMITED 2,266,746 585,251,040 1,619,786 418,546,054 71.46 71.52
UCAPM UNICAP MODARABA 16,000 50,730 15,500 49,090 96.88 96.77
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 7,500 587,500 5,500 431,500 73.33 73.45
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 168,183 2,830,577 141,044 2,372,277 83.86 83.81
UPFL UNILEVER PAKISTAN FOODS LIMITED 61 374,440 61 374,440 100 100
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 6,800 500 6,800 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 74,600 19,190,746 54,700 14,063,394 73.32 73.28
WTL WORLDCALL TELECOM LIMITED 3,470,951 10,847,049 3,020,899 9,451,783 87.03 87.14
WYETH WYETH PAKISTAN LIMITED 2,162 5,520,453 1,848 4,716,973 85.48 85.45
YOUW YOUSAF WEAVING MILLS LIMITED 683,002 5,616,416 471,002 3,880,701 68.96 69.1
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 104,000 1,800,535 104,000 1,800,535 100 100
ZIL ZIL LIMITED 7,500 1,325,825 7,000 1,237,325 93.33 93.32
ZTL ZEPHYR TEXTILES LIMITED 180,500 3,942,695 115,000 2,506,855 63.71 63.58
473,695,589 23,491,728,341 301,986,057 14,403,125,115 63.75% 61.31%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AASM AL-ABID SILK MILLS LIMITED 5,500 55,205 5,500 55,205 100 100
P ABL ALLIED BANK LIMITED 140,839 14,081,299 74,226 7,419,943 52.7 52.69
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 3,300 3,068,640 3,300 3,068,640 100 100
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 100,200 32,067,749 800 258,750 0.8 0.81
P ADAMS ADAM SUGAR MILLS LIMITED 116,500 7,959,535 78,000 5,309,630 66.95 66.71
P ADOS ADOS PAKISTAN LIMITED 6,099 457,498 4,515 339,595 74.03 74.23
P AEL ARSHAD ENERGY LIMITED 1,500 22,395 1,500 22,395 100 100
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 1,008 29,750 1,008 29,750 100 100
P AGL AGRITECH LIMITED 162,500 1,764,480 117,000 1,271,285 72 72.05
P AGTL AL-GHAZI TRACTORS LIMITED 117,122 78,848,760 80,636 54,391,235 68.85 68.98
P AHCL ARIF HABIB CORPORATION LIMITED 93,044 4,018,409 85,529 3,693,490 91.92 91.91
P AHL ARIF HABIB LIMITED 180,500 17,383,960 114,000 10,994,325 63.16 63.24
P AICL ADAMJEE INSURANCE COMPANY LIMITED 27,000 2,141,840 26,000 2,062,830 96.3 96.31
P AKBL ASKARI BANK LIMITED 3,093,115 62,996,749 1,488,030 30,089,634 48.11 47.76
P AKDCL AKD CAPITAL LIMITED 500 69,544 500 69,544 100 100
P AKZO AKZO NOBEL PAKISTAN LIMITED 51,827 14,040,493 39,426 10,693,451 76.07 76.16
P ALNRS AL-NOOR SUGAR MILLS LIMITED 48,500 3,725,455 33,000 2,544,070 68.04 68.29
P ALTN ALTERN ENERGY LTD. 228,000 11,128,135 220,000 10,754,780 96.49 96.64
P AMTEX AMTEX LIMITED 404,500 1,225,350 321,000 973,205 79.36 79.42
P ANL AZGARD NINE LIMITED 7,350,856 102,433,461 2,919,056 40,582,112 39.71 39.62
P ANSM ANSARI SUGAR MILLS LIMITED 575,944 18,296,435 282,381 8,954,914 49.03 48.94
P APL ATTOCK PETROLEUM LIMITED 4,750 3,245,185 3,950 2,697,885 83.16 83.14
P ARM ALLIED RENTAL MODARABA 1,000 25,750 1,000 25,750 100 100
P ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 500 11,095 500 11,095 100 100
P ARPL ARCHROMA PAKISTAN LIMITED 28,050 21,424,826 2,400 1,833,325 8.56 8.56
P ASC AL SHAHEER CORPORATION LIMITED 669,978 39,281,481 177,089 8,299,779 26.43 21.13
P ASL AISHA STEEL MILLS LIMITED 21,405,301 548,086,577 8,004,275 204,788,887 37.39 37.36
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 2,107 50,148 2,000 47,820 94.92 95.36
P ASLR AISHA STEEL MILLS LIMITED - LOR 9,654,083 95,057,291 3,827,504 37,773,049 39.65 39.74
P ASTL AMRELI STEELS LIMITED 1,176,901 153,924,691 792,888 103,846,124 67.37 67.47
P ASTM ASIM TEXTILE MILLS LIMITED 578,999 7,845,131 343,500 4,700,880 59.33 59.92
P ATBA ATLAS BATTERY LIMITED 1,450 1,378,301 1,450 1,378,301 100 100
P ATIL ATLAS INSURANCE LIMITED 2,000 154,000 2,000 154,000 100 100
P ATLH ATLAS HONDA LIMITED 5,070 3,259,000 5,070 3,259,000 100 100
P ATRL ATTOCK REFINERY LIMITED 3,003,276 1,350,361,479 875,051 393,644,215 29.14 29.15
P AVN AVANCEON LIMITED 409,841 16,018,060 296,833 11,593,061 72.43 72.37
P BAFL BANK ALFALAH LIMITED 2,585,866 113,843,341 1,222,207 54,707,913 47.26 48.06
P BAHL BANK AL HABIB LIMITED 218,698 13,742,199 200,172 12,578,659 91.53 91.53
P BAPL BAWANY AIR PRODUCTS LIMITED 48,000 724,615 42,000 634,940 87.5 87.62
P BATA BATA PAKISTAN LIMITED 800 3,040,000 800 3,040,000 100 100
P BCL BOLAN CASTINGS LIMITED 84,512 16,495,060 69,000 13,496,750 81.65 81.82
P BERG BERGER PAINTS PAKISTAN LIMITED 6,900 1,522,999 6,000 1,324,413 86.96 86.96
P BGL BALOCHISTAN GLASS LIMITED 1,638,000 31,233,285 786,500 15,005,545 48.02 48.04
P BIFO BIAFO INDUSTRIES LIMITED 10,200 2,406,900 100 29,150 0.98 1.21
P BILF BILAL FIBRES LIMITED 10,000 168,415 9,500 159,690 95 94.82
P BIPL BANKISLAMI PAKISTAN LIMITED 2,501 35,624 2,501 35,624 100 100
P BIPLS BIPL SECURITIES LIMITED 700 7,910 700 7,910 100 100
P BNWM BANNU WOOLLEN MILLS LIMITED 17,000 1,199,240 16,000 1,128,910 94.12 94.14
P BOK THE BANK OF KHYBER 19,188 304,146 18,500 293,515 96.41 96.5
P BOP THE BANK OF PUNJAB 13,754,443 173,686,509 7,011,301 90,547,450 50.97 52.13
P BOPR2 THE BANK OF PUNJAB - LOR 24,962,820 45,053,015 10,857,240 19,546,432 43.49 43.39
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 80,580 1,034,946 68,580 890,026 85.11 86
P BPL BURSHANE LPG (PAKISTAN) LIMITED 18,500 1,109,650 15,000 899,910 81.08 81.1
P BRR B.R.R. GUARDIAN MODARABA 4,547 43,197 4,188 39,861 92.1 92.28
P BWCL BESTWAY CEMENT LIMITED 26,860 7,116,023 24,015 6,362,893 89.41 89.42
P BWHL BALUCHISTAN WHEELS LIMITED 9,100 1,612,864 7,700 1,366,068 84.62 84.7
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 2,501,530 52,763,988 1,277,716 26,906,636 51.08 50.99
P CECL THE CLIMAX ENGINEERING COMPANY LIMITED 180 14,317 180 14,317 100 100
P CENI CENTURY INSURANCE COMPANY LIMITED 1,429 40,280 1,428 40,252 99.93 99.93
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 642,100 69,500,676 408,000 44,483,235 63.54 64
P CFL CRESCENT FIBRES LIMITED 500 14,005 500 14,005 100 100
P CHAS CHASHMA SUGAR MILLS LIMITED 100,001 7,487,894 68,001 5,099,789 68 68.11
P CHBL CHENAB LIMITED 340,000 2,441,890 232,000 1,671,665 68.24 68.46
P CHCC CHERAT CEMENT COMPANY LIMITED 33,800 6,381,492 24,800 4,690,675 73.37 73.5
P CJPL CRESCENT JUTE PRODUCTS LIMITED 70,000 381,295 49,500 268,695 70.71 70.47
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 379,500 1,132,070 223,500 665,815 58.89 58.81
P CLOV CLOVER PAKISTAN LIMITED 110,576 6,853,183 72,745 4,504,952 65.79 65.74
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 400 907,300 400 907,300 100 100
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 500 6,000 500 6,000 100 100
P CPPL CHERAT PACKAGING LIMITED 87,900 25,467,960 68,100 19,741,132 77.47 77.51
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 133,440 7,166,737 105,718 5,673,379 79.23 79.16
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 205,154 57,032,034 84,010 23,706,524 40.95 41.57
P CSIL CRESCENT STAR INSURANCE LIMITED 90,000 805,915 80,500 720,740 89.44 89.43
P CSM CRESCENT STANDARD MODARABA 24,000 87,095 23,000 83,200 95.83 95.53
P CTM COLONY TEXTILE MILLS LIMITED 201,077 1,293,028 156,000 1,004,865 77.58 77.71
P CWSM CHAKWAL SPINNING MILLS LIMITED 1,172,000 7,384,665 601,500 3,803,655 51.32 51.51
P CYAN CYAN LIMITED 12,066 861,293 9,054 645,742 75.04 74.97
P DAAG DATA AGRO LIMITED 126,141 3,005,684 83,985 2,001,835 66.58 66.6
P DADX DADEX ETERNIT LIMITED 5,515 499,022 4,515 409,177 81.87 82
P DAWH DAWOOD HERCULES CORPORATION LIMITED 390,601 57,821,801 246,401 36,508,238 63.08 63.14
P DCL DEWAN CEMENT LIMITED 2,033,720 49,596,236 826,600 20,196,731 40.64 40.72
P DCR DOLMEN CITY REIT 5,286,501 61,859,077 57,001 668,232 1.08 1.08
P DEL DAWOOD EQUITIES LIMITED 24,500 173,665 16,500 116,265 67.35 66.95
P DFML DEWAN FAROOQUE MOTORS LIMITED 10,070,824 471,926,933 2,999,420 140,346,202 29.78 29.74
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,447,002 10,804,740 843,000 6,284,010 58.26 58.16
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,105,818 256,867,645 617,595 148,253,671 55.85 57.72
P DIIL DIAMOND INDUSTRIES LIMITED 1,000 23,985 1,000 23,985 100 100
P DKL DREKKAR KINGSWAY LIMITED 14,585 132,113 12,585 114,013 86.29 86.3
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,000 7,550 500 3,800 50 50.33
P DLL DAWOOD LAWRENCEPUR LIMITED 200 44,000 200 44,000 100 100
P DMTM DEWAN MUSHTAQ TEXTILE MILLS LIMITED 3,000 28,455 2,000 18,455 66.67 64.86
P DMTX D.M. TEXTILE MILLS LIMITED 1,000 74,040 500 36,340 50 49.08
P DNCC DANDOT CEMENT COMPANY LIMITED 3,500 59,750 3,500 59,750 100 100
P DOL DESCON OXYCHEM LIMITED 3,682,651 86,991,252 1,631,500 38,739,665 44.3 44.53
P DSFL DEWAN SALMAN FIBRE LIMITED 1,320,501 6,803,060 904,000 4,646,750 68.46 68.3
P DSIL D. S. INDUSTRIES LIMITED 590,000 2,692,520 279,500 1,273,345 47.37 47.29
P DSL DOST STEELS LIMITED 8,613,987 125,068,521 3,531,883 51,263,798 41 40.99
P DWSM DEWAN SUGAR MILLS LIMITED 3,565,064 50,437,296 922,935 13,056,235 25.89 25.89
P DWTM DEWAN TEXTILE MILLS LIMITED 8,500 93,540 8,000 88,045 94.12 94.13
P DYNO DYNEA PAKISTAN LIMITED 83,237 8,971,655 55,637 6,006,149 66.84 66.95
P ECOP ECOPACK LIMITED 186,099 5,606,765 123,401 3,726,550 66.31 66.47
P EFERT ENGRO FERTILIZERS LIMITED 7,929,121 451,750,612 3,883,376 220,988,253 48.98 48.92
P EFOODS ENGRO FOODS LIMITED 841,792 126,506,834 417,503 64,289,151 49.6 50.82
P EFUG EFU GENERAL INSURANCE LIMITED 8,600 1,343,660 7,600 1,188,660 88.37 88.46
P EFUL EFU LIFE ASSURANCE LIMITED 18,700 4,920,420 16,800 4,420,420 89.84 89.84
P EMCO EMCO INDUSTRIES LIMITED 1 41 - - 0 0
P ENGRO ENGRO CORPORATION LIMITED 2,425,019 947,189,389 1,155,544 455,704,990 47.65 48.11
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 25,831,121 852,063,477 9,669,397 319,304,586 37.43 37.47
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 85,000 2,967,475 77,000 2,689,680 90.59 90.64
P ESBL ESCORTS INVESTMENT BANK LIMITED 439,026 8,948,994 333,026 6,792,494 75.86 75.9
P EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 1,501 28,518 1,501 28,518 100 100
P EXIDE EXIDE PAKISTAN LIMITED 2,242 2,388,296 1,520 1,627,916 67.8 68.16
P FABL FAYSAL BANK LIMITED 951,417 22,533,056 580,378 13,551,468 61 60.14
P FASM FAISAL SPINNING MILLS LIMITED 400 119,348 200 59,500 50 49.85
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 195,584 6,425,285 150,768 4,938,127 77.09 76.85
P FCCL FAUJI CEMENT COMPANY LIMITED 11,989,425 548,532,721 2,347,417 106,610,871 19.58 19.44
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 1,001 8,809 1,000 8,800 99.9 99.9
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,652,785 7,702,806 1,242,417 5,798,148 75.17 75.27
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 552,501 2,527,000 380,500 1,736,145 68.87 68.7
P FECM FIRST ELITE CAPITAL MODARABA 230,500 1,099,985 180,000 858,410 78.09 78.04
P FECTC FECTO CEMENT LIMITED 6,400 726,370 6,400 726,370 100 100
P FEM FIRST EQUITY MODARABA 7,500 49,085 7,000 45,835 93.33 93.38
P FEROZ FEROZSONS LABORATORIES LIMITED 31,711 16,413,445 20,460 10,585,102 64.52 64.49
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,123,875 99,200,931 1,272,225 59,139,349 59.9 59.62
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,658,549 158,082,461 820,435 77,686,870 49.47 49.14
P FFL FAUJI FOODS LIMITED 29,306 2,772,637 23,000 2,176,435 78.48 78.5
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 12,500 931,090 10,500 782,190 84 84.01
P FHAM FIRST HABIB MODARABA 14,501 157,830 14,501 157,830 100 100
P FIBLM FIRST IBL MODARABA 2,500 11,270 2,500 11,270 100 100
P FLYNG FLYING CEMENT COMPANY LIMITED 3,543,106 82,407,558 1,939,912 45,146,092 54.75 54.78
P FML FEROZE1888 MILLS LIMITED 51,301 2,683,092 200 28,212 0.39 1.05
P FNBM FIRST NATIONAL BANK MODARABA 500 1,925 500 1,925 100 100
P FNEL FIRST NATIONAL EQUITIES LIMITED 72,500 807,005 51,500 574,575 71.03 71.2
P FPJM FIRST PUNJAB MODARABA 5,500 48,615 5,500 48,615 100 100
P FPRM FIRST PARAMOUNT MODARABA 3,000 28,685 2,500 24,195 83.33 84.35
P FRCL FRONTIER CERAMICS LIMITED 45,501 466,619 45,501 466,619 100 100
P FRSM FARAN SUGAR MILLS LIMITED 14,000 1,666,197 11,700 1,392,165 83.57 83.55
P FUDLM FIRST UDL MODARABA 116,500 4,676,420 88,500 3,539,430 75.97 75.69
P FZCM FAZAL CLOTH MILLS LIMITED 300 60,874 100 20,296 33.33 33.34
P GADT GADOON TEXTILE MILLS LIMITED 2,000 489,107 1,000 245,646 50 50.22
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,482,001 22,858,761 869,499 13,367,214 58.67 58.48
P GAMON GAMMON PAKISTAN LIMITED 1,928 85,404 1,428 63,154 74.07 73.95
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 158,747 2,221,734 149,543 2,093,079 94.2 94.21
P GATI GATRON (INDUSTRIES) LIMITED 1,000 97,005 1,000 97,005 100 100
P GATM GUL AHMED TEXTILE MILLS LIMITED 3,107,072 161,341,337 1,189,962 61,906,898 38.3 38.37
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 118,300 1,098,761 94,500 873,850 79.88 79.53
P GGGL GHANI GLOBAL GLASS LIMITED 415,501 10,139,444 346,000 8,451,400 83.27 83.35
P GGL GHANI GASES LIMITED 116,650 3,858,675 74,650 2,469,765 63.99 64.01
P GHGL GHANI GLASS LIMITED 56,829 5,261,089 42,053 3,889,457 74 73.93
P GHGLR1 GHANI GLASS LIMITED - LOR 79,346 6,193,118 60,057 4,686,458 75.69 75.67
P GHNI GHANDHARA INDUSTRIES LIMITED 34,600 28,269,159 20,100 16,432,255 58.09 58.13
P GHNL GHANDHARA NISSAN LIMITED 45,610 12,227,207 30,391 8,148,268 66.63 66.64
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 537,082 118,900,877 261,509 57,843,981 48.69 48.65
P GOC GOC (PAK) LIMITED 9,000 580,260 5,500 356,055 61.11 61.36
P GRYL GRAYS LEASING LIMITED 2,000 11,920 500 3,255 25 27.31
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 68,360 18,836,165 37,976 10,456,954 55.55 55.52
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 70,100 23,164,717 46,900 15,537,770 66.9 67.08
P GVGL GHANI VALUE GLASS LIMITED 4,501 107,425 3,001 72,025 66.67 67.05
P GWLC GHARIBWAL CEMENT LIMITED 342,999 20,186,221 207,499 12,174,016 60.5 60.31
P HABSM HABIB SUGAR MILLS LIMITED 200,000 9,305,635 124,000 5,776,175 62 62.07
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 233,000 4,565,540 95,500 1,867,130 40.99 40.9
P HAL HABIB-ADM LIMITED 12,023 315,423 9,023 236,858 75.05 75.09
P HASCOL HASCOL PETROLEUM LIMITED 425,943 165,733,263 190,055 73,872,308 44.62 44.57
P HBL HABIB BANK LIMITED 2,711,896 810,940,442 1,293,383 387,161,830 47.69 47.74
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 34,570 30,136,775 20,600 18,206,197 59.59 60.41
P HICL HABIB INSURANCE COMPANY LIMITED 1,500 25,100 1,500 25,100 100 100
P HINO HINOPAK MOTORS LIMITED 1,484 2,340,918 829 1,313,038 55.86 56.09
P HINOON HIGHNOON LABORATORIES LIMITED 3,563 2,073,486 1,841 1,070,643 51.67 51.63
P HIRAT HIRA TEXTILE MILLS LIMITED 2,145,583 26,942,513 1,367,000 17,231,820 63.71 63.96
P HMB HABIB METROPOLITAN BANK LIMITED 173,506 6,594,019 171,700 6,526,263 98.96 98.97
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 40,000 354,395 37,500 332,250 93.75 93.75
P HSM HUSEIN SUGAR MILLS LIMITED 249,980 20,731,052 149,000 12,325,260 59.6 59.45
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 343,458 18,024,688 173,286 9,161,190 50.45 50.83
P HTL HI-TECH LUBRICANTS LIMITED 258,357 31,105,423 115,852 13,948,474 44.84 44.84
P HUBC THE HUB POWER COMPANY LIMITED 1,072,293 139,035,516 357,457 46,847,938 33.34 33.69
P HUMNL HUM NETWORK LIMITED 78,012 998,109 74,012 947,044 94.87 94.88
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,746,060 28,073,301 791,060 12,761,216 45.31 45.46
P IBLHL IBL HEALTHCARE LIMITED 12,252 1,691,605 9,192 1,267,461 75.02 74.93
P ICI ICI PAKISTAN LIMITED 182,295 220,983,172 43,885 52,987,840 24.07 23.98
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 396,700 1,126,755 280,500 794,685 70.71 70.53
P ICL ITTEHAD CHEMICALS LIMITED 80,500 2,893,990 57,500 2,064,880 71.43 71.35
P IDRT IDREES TEXTILE MILLS LIMITED 2,000 45,800 1,500 34,305 75 74.9
P IFSL INVEST & FINANCE SECURITIES LIMITED 46,091 7,374,160 38,000 6,080,820 82.45 82.46
P IGIBL IGI INVESTMENT BANK LIMITED 32,002 114,122 31,502 112,327 98.44 98.43
P IGIIL IGI INSURANCE LIMITED 10,046 3,804,092 7,332 2,769,032 72.98 72.79
P IGIL IGI LIFE INSURANCE LIMITED 1,506 193,256 506 68,156 33.6 35.27
P IMSL IMPERIAL SUGAR LIMITED 53,500 2,091,030 41,500 1,624,455 77.57 77.69
P INDU INDUS MOTOR COMPANY LIMITED 50,668 101,235,924 46,140 92,185,505 91.06 91.06
P INIL INTERNATIONAL INDUSTRIES LIMITED 367,043 140,778,936 164,106 62,938,246 44.71 44.71
P INKL INTERNATIONAL KNITWEAR LIMITED 15,500 230,000 1,500 22,670 9.68 9.86
P ISL INTERNATIONAL STEELS LIMITED 11,028,643 1,702,117,609 3,202,715 485,035,290 29.04 28.5
P JATM J. A. TEXTILE MILLS LIMITED 1,501 9,265 1,499 9,255 99.87 99.89
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 200 25,350 200 25,350 100 100
P JDWS JDW SUGAR MILLS LIMITED 50 25,500 50 25,500 100 100
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 142 14,129 142 14,129 100 100
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 1,809 1,323,765 1,209 884,190 66.83 66.79
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 530 16,370 530 16,370 100 100
P JPGL JAPAN POWER GENERATION LIMITED 10,324,500 63,540,440 4,885,500 30,021,885 47.32 47.25
P JSBL JS BANK LIMITED 467,000 4,438,640 212,500 2,020,765 45.5 45.53
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 139,125 3,538,544 87,375 2,220,861 62.8 62.76
P JSIL JS INVESTMENTS LIMITED 3,500 52,325 3,500 52,325 100 100
P JSML JAUHARABAD SUGAR MILLS LIMITED 46,539 3,497,139 16,316 1,249,485 35.06 35.73
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 217,251 2,197,062 187,500 1,897,115 86.31 86.35
P JVDC JAVEDAN CORPORATION LIMITED 11,601 411,831 11,500 408,350 99.13 99.15
P KAPCO KOT ADDU POWER COMPANY LIMITED 384,860 28,932,232 301,933 22,551,123 78.45 77.94
P KASBM KASB MODARABA 500 1,205 500 1,205 100 100
P KEL K-ELECTRIC LIMITED 8,994,619 66,229,428 6,035,432 44,540,910 67.1 67.25
P KHTC KHYBER TOBACCO COMPANY LIMITED 220 188,700 200 172,200 90.91 91.26
P KML KOHINOOR MILLS LIMITED 500 25,000 500 25,000 100 100
P KOHC KOHAT CEMENT COMPANY LIMITED 20,201 4,960,322 17,001 4,173,945 84.16 84.15
P KOHE KOHINOOR ENERGY LIMITED 1,500 62,250 1,500 62,250 100 100
P KOHP KOHINOOR POWER COMPANY LIMITED 156,000 1,503,595 93,000 888,425 59.62 59.09
P KOIL KOHINOOR INDUSTRIES LIMITED 219,505 1,669,053 77,000 584,065 35.08 34.99
P KOSM KOHINOOR SPINNING MILLS LIMITED 1,921,028 12,822,446 1,130,027 7,583,004 58.82 59.14
P KSBP KSB PUMPS COMPANY LIMITED 2,000 722,518 2,000 722,518 100 100
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 296,000 3,317,615 160,500 1,812,175 54.22 54.62
P KTML KOHINOOR TEXTILE MILLS LIMITED 53,770 6,030,330 51,025 5,714,320 94.89 94.76
P LEUL LEATHER UP LIMITED 239,682 6,622,853 113,600 3,197,870 47.4 48.29
P LINDE LINDE PAKISTAN LIMITED 27,224 7,579,802 21,998 6,125,553 80.8 80.81
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 13,000 100,910 10,500 80,590 80.77 79.86
P LOADS LOADS LIMITED 250,043 12,702,199 127,127 6,459,839 50.84 50.86
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 6,412,464 78,083,725 3,247,830 39,557,213 50.65 50.66
P LPL LALPIR POWER LIMITED 20,586 429,943 13,020 272,514 63.25 63.38
P LUCK LUCKY CEMENT LIMITED 499,510 476,321,599 241,957 231,154,191 48.44 48.53
P MACFL MACPAC FILMS LIMITED 200,500 7,346,255 152,500 5,592,710 76.06 76.13
P MARI MARI PETROLEUM COMPANY LIMITED 89,127 150,285,563 29,080 48,940,799 32.63 32.57
P MCB MCB BANK LIMITED 1,530,500 373,302,855 742,749 181,005,092 48.53 48.49
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 2,500 71,390 500 14,270 20 19.99
P MDTL MEDIA TIMES LIMITED 792,515 3,212,082 471,010 1,913,063 59.43 59.56
P MEBL MEEZAN BANK LIMITED 35,966 3,052,631 34,830 2,957,170 96.84 96.87
P MERIT MERIT PACKAGING LIMITED 607,699 16,340,203 366,301 9,861,632 60.28 60.35
P MFFL MITCHELLS FRUIT FARMS LIMITED 2,926 805,496 1,299 357,744 44.4 44.41
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 121,500 653,880 88,000 474,460 72.43 72.56
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 13,400 2,440,128 11,900 2,166,403 88.81 88.78
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 3,177,648 357,735,406 1,894,947 213,216,427 59.63 59.6
P MODAM MODARABA AL-MALI 4,523 19,133 2,523 10,733 55.78 56.1
P MRNS MEHRAN SUGAR MILLS LIMITED 4,300 942,202 3,200 703,677 74.42 74.68
P MSOT MASOOD TEXTILE MILLS LIMITED 1,300 147,126 800 90,425 61.54 61.46
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 33,000 178,400 30,000 162,420 90.91 91.04
P MTL MILLAT TRACTORS LIMITED 120,376 186,620,854 69,975 108,514,606 58.13 58.15
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 2,334,295 196,275,933 1,152,900 96,974,724 49.39 49.41
P MUREB MURREE BREWERY COMPANY LIMITED 1,963 1,505,405 651 495,379 33.16 32.91
P MZSM MIRZA SUGAR MILLS LIMITED 2,818,692 36,877,410 574,334 7,598,023 20.38 20.6
P NATF NATIONAL FOODS LIMITED 500 165,490 500 165,490 100 100
P NBP NATIONAL BANK OF PAKISTAN 1,924,605 123,674,210 1,309,098 84,240,728 68.02 68.12
P NCL NISHAT (CHUNIAN) LIMITED 1,473,305 86,366,577 835,692 49,748,532 56.72 57.6
P NCML NAZIR COTTON MILLS LIMITED 275,201 1,705,272 241,701 1,494,357 87.83 87.63
P NCPL NISHAT CHUNIAN POWER LIMITED 197,935 8,821,400 161,235 7,188,720 81.46 81.49
P NESTLE NESTLE PAKISTAN LIMITED 120 1,213,980 120 1,213,980 100 100
P NETSOL NETSOL TECHNOLOGIES LIMITED 2,471,001 174,511,500 944,000 66,752,875 38.2 38.25
P NEXT NEXT CAPITAL LIMITED 36,500 782,950 24,500 522,080 67.12 66.68
P NIB NIB BANK LIMITED 469,347 767,986 353,186 577,868 75.25 75.24
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 126,159 6,615,992 114,983 6,029,709 91.14 91.14
P NML NISHAT MILLS LIMITED 3,778,158 651,135,635 1,353,200 235,084,122 35.82 36.1
P NONS NOON SUGAR MILLS LIMITED 262,001 30,121,219 151,500 17,466,435 57.82 57.99
P NPL NISHAT POWER LIMITED 918,000 42,485,355 396,500 18,248,345 43.19 42.95
P NRL NATIONAL REFINERY LIMITED 189,275 158,624,067 57,407 48,167,456 30.33 30.37
P NRSL NIMIR RESINS LIMITED 1,153,000 11,678,285 629,000 6,349,440 54.55 54.37
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 4,500 175,200 3,500 135,300 77.78 77.23
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 7,950,029 1,423,651,964 3,031,345 547,855,127 38.13 38.48
P OLPL ORIX LEASING PAKISTAN LIMITED 32,500 1,465,620 25,000 1,125,390 76.92 76.79
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 48,500 846,040 41,500 724,800 85.57 85.67
P ORIXM ORIX MODARABA 55 1,331 55 1,331 100 100
P OTSU OTSUKA PAKISTAN LIMITED 200,741 42,357,840 100,741 21,257,840 50.18 50.19
P PACE PACE (PAKISTAN) LIMITED 3,175,584 29,290,456 2,483,500 22,903,225 78.21 78.19
P PAEL PAK ELEKTRON LIMITED 9,594,992 1,140,538,802 3,016,429 346,451,385 31.44 30.38
P PAKD PAK DATACOM LIMITED 2,000 120,395 2,000 120,395 100 100
P PAKMI FIRST PAK MODARABA 26,577 90,846 17,500 60,070 65.85 66.12
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 16,501 832,741 15,001 757,496 90.91 90.96
P PASL PERVEZ AHMED SECURITIES LIMITED 3,137,600 7,266,800 2,491,600 5,767,280 79.41 79.36
P PCAL PAKISTAN CABLES LIMITED 8,805 3,171,532 4,205 1,524,818 47.76 48.08
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 500 135,000 500 135,000 100 100
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 400 58,230 400 58,230 100 100
P PGF PICIC GROWTH FUND 25,700 975,769 23,700 900,214 92.22 92.26
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,500 226,960 1,600 142,892 64 62.96
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,256,500 9,266,340 802,000 5,916,250 63.83 63.85
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,452,842 40,155,226 790,911 21,831,399 54.44 54.37
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 300 116,703 100 38,903 33.33 33.34
P PIF PICIC INVESTMENT FUND 3,219 53,091 3,219 53,091 100 100
P PIL PICIC INSURANCE LIMITED 218,010 1,053,169 213,500 1,032,585 97.93 98.05
P PIM POPULAR ISLAMIC MODARABA 500 3,425 500 3,425 100 100
P PINL PREMIER INSURANCE LIMITED 5,136 84,858 5,136 84,858 100 100
P PIOC PIONEER CEMENT LIMITED 201,515 29,619,032 153,219 22,475,018 76.03 75.88
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 50,000 583,630 33,000 388,320 66 66.54
P PKGP PAKGEN POWER LIMITED 149,500 3,088,875 96,000 1,987,605 64.21 64.35
P PKGS PACKAGES LIMITED 78,534 66,964,414 33,265 28,416,938 42.36 42.44
P PMI FIRST PRUDENTIAL MODARABA 282,000 832,090 168,500 496,300 59.75 59.64
P PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 300 44,080 100 15,040 33.33 34.12
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 94,402 15,302,459 74,401 12,047,045 78.81 78.73
P POL PAKISTAN OILFIELDS LIMITED 384,913 200,260,029 160,877 83,676,453 41.8 41.78
P POWER POWER CEMENT LIMITED 12,046,627 179,246,939 5,170,713 76,866,206 42.92 42.88
P POWERR POWER CEMENT LIMITED - LOR 77,269,176 214,994,006 17,108,641 47,587,180 22.14 22.13
P PPL PAKISTAN PETROLEUM LIMITED 255,784 46,837,634 147,472 27,038,863 57.65 57.73
P PPP PAKISTAN PAPER PRODUCTS LIMITED 4,105 684,890 4,105 684,890 100 100
P PPVC PAKISTAN PVC LIMITED 36,000 362,200 26,500 266,075 73.61 73.46
P PRET PREMIUM TEXTILE MILLS LIMITED 3,500 630,500 3,500 630,500 100 100
P PRL PAKISTAN REFINERY LIMITED 1,335,926 91,996,107 505,555 34,770,152 37.84 37.8
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 47,135 41,693,183 34,315 30,336,513 72.8 72.76
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,361,382 610,937,502 583,231 255,055,988 42.84 41.75
P PSYL PAKISTAN SYNTHETICS LIMITED 6,000 180,255 6,000 180,255 100 100
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,223,038 18,233,389 912,922 13,573,451 74.64 74.44
P QUICE QUICE FOOD INDUSTRIES LIMITED 1,558,901 13,968,716 957,999 8,711,465 61.45 62.36
P RAVT RAVI TEXTILE MILLS LIMITED 2,500 13,700 1,500 8,195 60 59.82
P REDCO REDCO TEXTILES LIMITED 43,500 330,055 16,500 126,645 37.93 38.37
P REWM RELIANCE WEAVING MILLS LIMITED 36,000 1,935,755 28,500 1,531,385 79.17 79.11
P RICL RELIANCE INSURANCE COMPANY LIMITED 109,768 1,101,651 106,917 1,073,055 97.4 97.4
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 160 1,168,980 160 1,168,980 100 100
P RPL ROSHAN PACKAGES LIMITED 286,071 19,712,349 189,071 13,017,199 66.09 66.04
P RUBY RUBY TEXTILE MILLS LIMITED 2,000 22,725 1,500 17,100 75 75.25
P RUPL RUPALI POLYESTER LIMITED 500 9,000 500 9,000 100 100
P SAIF SAIF TEXTILE MILLS LIMITED 73,500 1,685,590 69,500 1,593,785 94.56 94.55
P SANE SALMAN NOMAN ENTERPRISES LIMITED 15,500 79,575 9,000 46,085 58.06 57.91
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 590 1,234,343 390 820,038 66.1 66.44
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 23,000 567,895 15,500 382,645 67.39 67.38
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 704,659 121,203,200 222,137 38,763,423 31.52 31.98
P SBL SAMBA BANK LIMITED 500 3,600 500 3,600 100 100
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 5,149 135,824 3,649 96,949 70.87 71.38
P SEARL THE SEARLE COMPANY LIMITED 605,464 375,346,802 218,488 135,373,768 36.09 36.07
P SEL SITARA ENERGY LIMITED 2,000 58,000 2,000 58,000 100 100
P SEPL SECURITY PAPERS LIMITED 383,947 63,564,989 183,198 30,371,657 47.71 47.78
P SERF SERVICE FABRICS LIMITED 353,158 4,414,335 270,001 3,371,953 76.45 76.39
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 51,501 1,331,771 42,999 1,111,849 83.49 83.49
P SFAT SAFA TEXTILES LIMITED 2,500 33,890 2,000 27,240 80 80.38
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 7,500 65,350 6,500 56,645 86.67 86.68
P SHDT SHADAB TEXTILE MILLS LIMITED 2,000 138,900 2,000 138,900 100 100
P SHEL SHELL PAKISTAN LIMITED 19,159 12,416,271 14,018 9,097,829 73.17 73.27
P SHEZ SHEZAN INTERNATIONAL LIMITED 100 43,010 100 43,010 100 100
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 8,600 2,600,246 5,400 1,635,895 62.79 62.91
P SHJS SHAHTAJ SUGAR MILLS LIMITED 42,400 9,150,280 21,300 4,606,520 50.24 50.34
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 10,000 68,980 9,000 62,070 90 89.98
P SHSML SHAHMURAD SUGAR MILLS LIMITED 69,000 3,820,355 39,000 2,159,125 56.52 56.52
P SIBL SECURITY INVESTMENT BANK LIMITED 400,000 2,400,000 - - 0 0
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 600 514,166 420 359,728 70 69.96
P SILK SILKBANK LIMITED 7,435,871 12,415,628 5,890,303 9,824,397 79.21 79.13
P SINDM SINDH MODARABA 500 3,150 500 3,150 100 100
P SING SINGER PAKISTAN LIMITED 1,501,110 120,786,355 646,500 52,015,680 43.07 43.06
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 705 359,575 700 357,000 99.29 99.28
P SJTM SAJJAD TEXTILE MILLS LIMITED 29,000 181,795 18,000 113,455 62.07 62.41
P SKRS SAKRAND SUGAR MILLS LIMITED 1,289,348 59,332,880 318,850 14,700,836 24.73 24.78
P SLCL SECURITY LEASING CORPORATION LIMITED 41,000 232,385 33,500 191,960 81.71 82.6
P SLL SME LEASING LIMITED 3,500 18,145 3,500 18,145 100 100
P SLYT SALLY TEXTILE MILLS LIMITED 6,500 87,860 3,000 40,615 46.15 46.23
P SMBL SUMMIT BANK LIMITED 1,339,368 8,062,075 866,366 5,212,193 64.68 64.65
P SMCPL SAFE MIX CONCRETE LIMITED 1,224,501 20,023,462 528,000 8,664,780 43.12 43.27
P SML SHAKARGANJ LIMITED 613,176 71,002,427 342,500 39,660,180 55.86 55.86
P SMTM SAMIN TEXTILES LIMITED 1,000 8,305 1,000 8,305 100 100
P SNAI SANA INDUSTRIES LIMITED 500 28,500 500 28,500 100 100
P SNBL SONERI BANK LIMITED 56,500 850,950 56,500 850,950 100 100
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,519,849 790,558,250 1,231,176 215,828,995 27.24 27.3
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 442,174 34,638,035 321,901 25,278,961 72.8 72.98
P SPL SITARA PEROXIDE LIMITED 495,501 17,872,922 336,999 12,152,368 68.01 67.99
P SPLC SAUDI PAK LEASING COMPANY LTD. 99,117 278,439 49,076 139,001 49.51 49.92
P SPWL SAIF POWER LIMITED 106,000 3,381,205 105,000 3,349,350 99.06 99.06
P SRVI SERVICE INDUSTRIES LIMITED 1,911 2,783,184 1,650 2,402,521 86.34 86.32
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,882,394 82,547,279 990,421 43,417,083 52.61 52.6
P SSML SARITOW SPINNING MILLS LIMITED 7,000 63,455 7,000 63,455 100 100
P SSOM S. S. OIL MILLS LIMITED 1,000 43,500 1,000 43,500 100 100
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,919,520 59,496,689 1,532,240 31,223,715 52.48 52.48
P STPL SIDDIQSONS TIN PLATE LIMITED 1,229,889 41,695,002 897,709 30,437,453 72.99 73
P SURC SURAJ COTTON MILLS LIMITED 2,005 318,240 1,005 158,790 50.12 49.9
P SYS SYSTEMS LIMITED 709,920 67,081,999 458,199 43,387,409 64.54 64.68
P TDIL TPL DIRECT INSURANCE LIMITED 4,500 91,410 3,500 71,050 77.78 77.73
P TELE TELECARD LIMITED 580,869 2,313,931 416,959 1,660,198 71.78 71.75
P TGL TARIQ GLASS INDUSTRIES LTD. 110,400 14,045,205 102,900 13,085,800 93.21 93.17
P THALL THAL LIMITED 122,926 85,513,388 87,325 60,760,117 71.04 71.05
P THAS TAHA SPINNING MILLS LTD 4,000 282,200 4,000 282,200 100 100
P THCCL THATTA CEMENT COMPANY LIMITED 329,500 15,785,040 290,000 13,901,385 88.01 88.07
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 2,815 1,441,580 2,315 1,182,980 82.24 82.06
P TOWL TOWELLERS LIMITED 77,000 5,369,170 66,000 4,619,615 85.71 86.04
P TPL TPL TRAKKER LIMITED 4,036,766 50,025,453 2,188,400 26,844,906 54.21 53.66
P TREET TREET CORPORATION LIMITED 771,409 51,500,369 425,042 28,406,971 55.1 55.16
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 22,119,564 1,153,163,799 10,310,676 539,302,386 46.61 46.77
P TRIBL TRUST INVESTMENT BANK LIMITED 259,000 948,630 169,000 618,055 65.25 65.15
P TRIPF TRI-PACK FILMS LIMITED 5,654 1,471,201 4,904 1,276,105 86.74 86.74
P TRPOL TRI-STAR POLYESTER LIMITED 817,004 19,836,754 569,000 13,805,265 69.64 69.59
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 83,500 1,526,650 31,000 545,500 37.13 35.73
P TSMF TRI-STAR MUTUAL FUND LIMITED 43,500 459,790 26,000 273,360 59.77 59.45
P TSML TANDLIANWALA SUGAR MILLS LIMITED 800 142,400 300 51,400 37.5 36.1
P TSPL TRI - STAR POWER LIMITED 1,296,606 14,782,886 798,556 9,076,291 61.59 61.4
P UBL UNITED BANK LIMITED 2,266,746 585,251,040 1,193,842 308,486,505 52.67 52.71
P UCAPM UNICAP MODARABA 16,000 50,730 14,500 45,700 90.63 90.08
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 7,500 587,500 5,500 431,500 73.33 73.45
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 168,183 2,830,577 127,544 2,144,507 75.84 75.76
P UPFL UNILEVER PAKISTAN FOODS LIMITED 61 374,440 61 374,440 100 100
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 6,800 500 6,800 100 100
P WAHN WAH NOBLE CHEMICALS LIMITED 74,600 19,190,746 36,900 9,468,624 49.46 49.34
P WTL WORLDCALL TELECOM LIMITED 3,470,951 10,847,049 2,283,649 7,117,656 65.79 65.62
P WYETH WYETH PAKISTAN LIMITED 2,162 5,520,453 1,709 4,361,248 79.05 79
P YOUW YOUSAF WEAVING MILLS LIMITED 683,002 5,616,416 305,000 2,503,915 44.66 44.58
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 104,000 1,800,535 101,000 1,748,710 97.12 97.12
P ZIL ZIL LIMITED 7,500 1,325,825 5,000 887,335 66.67 66.93
P ZTL ZEPHYR TEXTILES LIMITED 180,500 3,942,695 114,500 2,494,710 63.43 63.27

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online