Date : 28-05-2022
Time : 07:05 pm

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1012 34,964,702 804,391,268
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Cnergyico PK Limited. 0 0.00 17.87 250,000 16.89 0 5,708,500
K-Electric Limited. 1,100,000 12.00 17.58 1,000,000 17.75 0 5,170,500
Pakistan Refinery Ltd. 0 0.00 18.00 500,000 18.50 0 2,668,000
Pak Elektron Ltd. 0 0.00 16.99 93,000 16.99 0 2,401,500
Hum Network Limited. 0 0.00 17.69 365,000 17.69 0 2,243,500
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 17.49 435,000 17.49 0 1,164,500
Treet Corporation Ltd. 0 0.00 17.00 1,000 17.00 0 1,018,500
Pakistan Telecommunication Co. 0 0.00 17.75 500,000 18.00 0 1,017,500
Ghani Global Holdings Limited. 71,500 12.00 17.68 100,000 17.78 0 889,000
Maple Leaf Cement Factory Ltd. 0 0.00 16.89 384,527 16.89 0 873,365
Sui Northern Gas Pipe Line Ltd. 0 0.00 16.99 87,000 16.99 0 797,536
TRG Pakistan Ltd. 0 0.00 17.68 200,000 17.00 0 796,791
National Bank Of Pakistan.(XD) 0 0.00 17.75 100,000 18.50 0 741,500
WAVES Singer Pakistan Ltd. 0 0.00 17.59 500,000 17.69 0 648,000
D. G. Khan Cement Co. Ltd. 0 0.00 17.38 100,000 17.50 0 615,198
Worldcall Telecom Ltd. 0 0.00 17.89 89,000 17.89 0 554,000
Telecard Ltd. 0 0.00 17.69 472,000 17.69 0 531,500
TPL Properties Limited. 0 0.00 21.80 500,000 17.00 0 530,000
Unity Foods Limited. 0 0.00 17.39 445,500 17.39 0 523,579
Avanceon Limited. 0 0.00 16.00 139,681 16.00 0 495,919
Oil & Gas Development Company Ltd. 0 0.00 17.57 100,000 17.68 0 473,533
Attock Refinery Limited. 0 0.00 17.00 82,598 16.99 0 438,598
Kot Addu Power Company. 0 0.00 16.50 9,500 16.50 0 417,000
Bank Of Punjab. 0 0.00 16.50 23,500 16.50 0 407,500
Azgard Nine Limited. 0 0.00 17.89 340,500 17.89 0 392,500
Lotte Chemical Pakistan Ltd. 0 0.00 16.00 98,000 16.00 0 387,000
Ghani Global Glass Limited. 0 0.00 17.89 449,500 17.89 0 293,000
Bank Alfalah Ltd. 0 0.00 16.50 28,969 16.50 0 246,531
Habib Bank Limited. 0 0.00 17.38 100,000 17.49 0 245,305
Aisha Steel Mills Limited. 0 0.00 17.89 495,000 17.89 0 215,000
National Refinary Ltd. 0 0.00 17.00 79,450 17.00 0 176,480
Flying Cement Company Ltd. 100,000 12.00 20.00 500,000 21.00 0 165,000
Pakistan Petroleum Limited. 0 0.00 16.00 66,548 16.00 0 156,601
Fauji Fertilizer Co. Ltd. 0 0.00 18.80 100,000 16.25 0 150,000
Nishat (Chunia) Ltd. 0 0.00 16.00 60,243 16.00 0 143,844
Pioneer Cement Ltd. 0 0.00 16.50 89,500 16.50 0 124,000
Meezan Bank Limited. 0 0.00 16.00 19,500 16.00 0 121,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 16.00 81,500 16.00 0 118,500
Bank Al-Habib Ltd. 0 0.00 16.50 100,000 21.00 0 115,000
Engro Polymer & Chemicals Ltd. 0 0.00 16.00 88,300 16.00 0 111,700
NetSol Technologies Ltd. 0 0.00 17.69 500,000 17.75 0 82,100
Image Pakistan Limited 0 0.00 17.79 500,000 17.88 0 77,000
Al-Shaheer Corporation. 0 0.00 17.79 500,000 17.89 0 73,000
United Bank Ltd. 0 0.00 16.00 84,450 16.00 0 59,630
Fauji Cement Co Ltd. 0 0.00 16.00 42,500 16.00 0 59,500
Nishat Mills Ltd. 0 0.00 16.00 66,664 16.00 0 58,336
Mughal Iron & Steels Ind Ltd. 0 0.00 16.00 61,901 16.00 0 40,099
Hub Power Company Limited. 0 0.00 16.00 62,831 16.00 0 38,169
Ghandhara Nissan Ltd. 0 0.00 19.69 500,000 19.90 0 30,000
Pakistan State Oil Co Ltd. 0 0.00 16.00 74,865 16.00 0 29,335
International Industries Ltd. 0 0.00 16.00 72,500 16.00 0 27,500
Amreli Steels Limited. 0 0.00 16.50 82,000 16.50 0 20,000
Faysal Bank Limited. 0 0.00 16.00 81,000 16.00 0 19,000
Lucky Cement Limited. 0 0.00 19.79 499,960 19.79 0 12,640
International Steels Limited. 0 0.00 16.00 96,000 16.00 0 12,000
Gul Ahmed Textile Mills Ltd. 0 0.00 16.00 89,000 16.00 0 11,500
The Searle Company Ltd. 0 0.00 16.00 95,900 16.00 0 9,600
Engro Fertilizers Limited. 0 0.00 16.00 92,500 16.00 0 7,500
MCB Bank Limited. 0 0.00 19.80 100,000 19.98 0 4,203
Cherat Cement Co. Ltd. 0 0.00 19.90 100,000 19.90 0 3,510
Ghandhara Industries Ltd. 0 0.00 19.70 50,000 19.79 0 2,600
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume