Date : 02-06-2020
Time : 02:08 am

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 656 17,695,133 588,580,598
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
K-Electric Limited. 0 0.00 9.50 500,000 11.00 0 5,721,000
Pak Elektron Ltd. 0 0.00 9.45 10,000 9.45 0 1,591,000
Habib Bank Limited. 0 0.00 9.99 6,000 9.99 0 1,344,793
Unity Foods Limited. 0 0.00 10.50 21,500 10.50 0 1,244,500
Maple Leaf Cement Factory Ltd. 0 0.00 9.99 20,000 9.99 0 1,026,000
Hascol Petroleum Ltd. 0 0.00 9.45 1,000 9.45 0 873,000
TRG Pakistan Ltd. 0 0.00 10.99 388,500 10.99 0 700,000
Bank Of Punjab. 0 0.00 9.45 514,000 9.45 0 587,500
Amreli Steels Limited. 0 0.00 10.00 38,500 10.00 0 473,000
Bank Alfalah Ltd. 0 0.00 9.99 100,000 10.00 0 387,468
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 10.99 495,000 10.94 0 359,000
Pakistan Petroleum Limited. 0 0.00 9.45 2,290 9.45 0 354,031
Lotte Chemical Pakistan Ltd. 0 0.00 9.45 255,000 9.45 0 345,000
United Bank Ltd.(XD) 0 0.00 9.45 54,326 9.45 0 320,888
D. G. Khan Cement Co. Ltd. 0 0.00 9.45 143,000 9.45 0 282,000
Meezan Bank Limited. 0 0.00 9.45 81,500 9.45 0 257,500
Fauji Foods Limited. 0 0.00 10.00 45,000 10.00 0 247,000
Avanceon Limited.(XB) 0 0.00 16.33 352,500 16.33 0 227,000
Hub Power Company Limited. 0 0.00 10.00 25,000 9.50 0 157,569
Oil & Gas Development Company Ltd. 0 0.00 9.45 19,000 9.45 0 131,000
Engro Corporation Limited.(XD) 0 0.00 9.45 72,214 9.45 0 127,786
Pakistan State Oil Co Ltd. 0 0.00 10.00 100,000 9.40 0 101,736
Pioneer Cement Ltd. 0 0.00 9.45 55,500 9.45 0 69,500
The Searle Company Ltd. 0 0.00 9.45 59,700 9.45 0 68,100
Engro Polymer & Chemicals Ltd.(XD) 0 0.00 9.45 86,500 9.45 0 63,500
Lucky Cement Limited. 0 0.00 9.45 99,000 9.40 0 57,387
National Bank Of Pakistan. 0 0.00 9.75 22,500 9.75 0 53,500
Gul Ahmed Textile Mills Ltd. 0 0.00 10.00 232,500 10.00 0 53,000
Mughal Iron & Steels Ind Ltd. 0 0.00 9.45 47,000 9.45 0 53,000
Nishat Mills Ltd. 0 0.00 9.40 211,900 9.40 0 38,100
Kot Addu Power Company. 0 0.00 9.40 17,500 9.40 0 32,500
Attock Refinery Limited. 0 0.00 9.40 19,000 9.40 0 31,000
General Tyre & Rubber Co. 0 0.00 9.45 69,500 9.45 0 30,500
Nishat (Chunia) Ltd. 0 0.00 9.45 70,500 9.45 0 29,500
International Steels Limited. 0 0.00 10.00 1,500 10.00 0 29,500
Sui Northern Gas Pipe Line Ltd. 0 0.00 16.33 84,500 16.33 0 27,500
Cherat Cement Co. Ltd. 0 0.00 16.33 74,500 16.33 0 27,500
Engro Fertilizers Limited. 0 0.00 9.40 24,004 9.40 0 25,996
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 9.40 25,000 9.40 0 25,000
Frieslandcampina Engro Pakistan Ltd. 0 0.00 9.45 76,500 9.45 0 23,500
Pakistan Oilfields Limited. 0 0.00 9.40 29,500 9.40 0 20,500
Fauji Cement Co Ltd. 0 0.00 9.40 30,000 9.40 0 20,000
International Industries Ltd. 0 0.00 9.45 83,600 9.45 0 16,400
Descon Oxychem Ltd. 0 0.00 9.45 89,500 9.45 0 10,500
Ghandhara Industries Ltd. 0 0.00 16.33 500,000 10.90 0 9,400
Bank Al-Habib Ltd. 0 0.00 9.45 92,621 9.45 0 7,379
Ghandhara Nissan Ltd. 0 0.00 16.33 50,000 10.95 0 4,000
National Refinary Ltd. 0 0.00 9.45 96,400 9.45 0 3,600
Sui Southern Gas Co Ltd. 0 0.00 9.40 47,000 9.40 0 3,000
MCB Bank Limited. 0 0.00 9.40 47,500 9.40 0 2,500
Kohat Cement Co. Ltd. 0 0.00 9.40 49,500 9.40 0 500
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume