Date : 19-01-2021
Time : 11:26 pm

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1030 23,597,970 1,074,952,118
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
K-Electric Limited. 0 0.00 13.00 250,000 13.00 0 2,699,000
Power cement Limited 0 0.00 11.85 500,000 11.83 0 2,630,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 11.49 60,000 11.50 0 2,171,500
Unity Foods Limited. 0 0.00 12.50 100,000 12.00 0 2,022,000
TRG Pakistan Ltd. 0 0.00 13.00 125,000 13.95 0 1,959,000
Lotte Chemical Pakistan Ltd. 0 0.00 8.50 200,000 15.00 0 1,563,000
Pakistan Refinery Ltd. 0 0.00 12.99 75,000 12.99 0 1,244,500
Hascol Petroleum Ltd. 0 0.00 14.92 50,000 13.00 0 984,395
Hub Power Company Limited. 0 0.00 10.00 95,000 10.00 0 781,573
Kot Addu Power Company. 0 0.00 12.23 50,000 12.49 0 724,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 11.88 200,000 11.88 0 693,500
Maple Leaf Cement Factory Ltd. 0 0.00 9.00 58,750 9.00 0 654,708
Pak Elektron Ltd. 0 0.00 8.50 250,000 9.00 0 578,500
Sui Northern Gas Pipe Line Ltd. 0 0.00 8.50 18,105 8.50 0 539,296
Amreli Steels Limited. 0 0.00 8.50 25,000 14.99 0 407,500
International Steels Limited. 0 0.00 11.85 35,000 11.85 0 400,000
Bank Of Punjab. 0 0.00 8.50 231,500 8.50 0 357,500
Pioneer Cement Ltd. 0 0.00 11.85 30,000 12.00 0 288,500
Engro Polymer & Chemicals Ltd. 0 0.00 8.50 120,000 8.50 0 235,000
Avanceon Limited. 0 0.00 10.90 73,000 10.89 0 231,500
Habib Bank Limited. 0 0.00 8.49 24,687 8.49 0 211,254
Gul Ahmed Textile Mills Ltd. 10,000 9.01 11.50 185,000 11.50 0 204,500
United Bank Ltd. 0 0.00 8.49 20,000 8.49 0 188,500
Bank Al-Habib Ltd. 0 0.00 8.49 25,000 8.50 0 161,798
NetSol Technologies Ltd. 0 0.00 14.88 50,000 14.90 0 141,500
Pakistan Petroleum Limited. 0 0.00 8.49 30,164 8.49 0 139,961
Nishat Mills Ltd. 0 0.00 8.49 25,000 8.50 0 122,000
D. G. Khan Cement Co. Ltd. 0 0.00 8.50 24,940 8.50 0 115,581
Pakistan State Oil Co Ltd. 0 0.00 8.49 23,864 8.49 0 108,722
Nishat (Chunia) Ltd. 0 0.00 8.50 25,000 9.99 0 108,500
Engro Fertilizers Limited. 0 0.00 8.49 120,844 8.49 0 104,156
National Refinary Ltd. 0 0.00 13.95 250,000 13.97 0 100,900
Treet Corporation Ltd. 0 0.00 15.00 50,000 12.00 0 92,000
Fauji Cement Co Ltd. 0 0.00 8.50 162,000 8.50 0 88,000
Attock Refinery Limited. 0 0.00 11.73 50,000 11.77 0 62,300
Meezan Bank Limited. 0 0.00 8.49 25,000 8.50 0 57,561
Engro Corporation Limited. 0 0.00 8.49 25,000 8.50 0 54,442
Ghandhara Nissan Ltd. 0 0.00 0.00 0 15.00 0 49,500
Descon Oxychem Ltd. 0 0.00 8.50 25,000 10.00 0 45,000
Tariq Glass. 0 0.00 8.50 45,000 8.50 0 42,000
Mughal Iron & Steels Ind Ltd. 0 0.00 8.50 210,500 8.50 0 39,500
Ghandhara Industries Ltd. 0 0.00 14.96 25,000 12.00 0 36,700
International Industries Ltd. 0 0.00 14.49 15,000 14.49 0 33,100
Oil & Gas Development Co..mpany Ltd. 0 0.00 8.49 28,850 8.49 0 24,275
Lucky Cement Limited. 0 0.00 8.49 16,340 8.49 0 23,660
Ferozsons Laboratories Ltd. 0 0.00 13.90 25,000 14.99 0 16,600
Sui Southern Gas Co Ltd. 0 0.00 15.40 134,500 15.40 0 15,500
The Searle Company Ltd. 0 0.00 11.00 1,000 11.90 0 11,631
Pak Suzuki Motors Co Ltd. 0 0.00 15.36 50,000 15.40 0 10,000
Cherat Cement Co. Ltd. 0 0.00 12.00 48,000 12.00 0 7,000
National Bank Of Pakistan. 0 0.00 13.16 10,000 13.48 0 6,000
General Tyre & Rubber Co. 0 0.00 0.00 0 14.00 0 5,500
Century Paper & Board Mills. 0 0.00 8.50 47,000 8.50 0 3,000
Fauji Fertilizer Co. Ltd. 0 0.00 13.97 25,000 10.00 0 1,349
Bank Alfalah Ltd. 0 0.00 8.50 500,000 15.00 0 508
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume