Date : 12-08-2020
Time : 06:13 am

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1231 34,640,695 1,562,867,577
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Hascol Petroleum Ltd. 278,500 10.00 15.33 900,000 12.00 0 8,449,000
K-Electric Limited. 0 0.00 12.00 96,000 12.00 0 5,216,500
Pakistan Petroleum Limited. 0 0.00 10.00 5,000 11.90 0 1,829,252
Pak Elektron Ltd. 0 0.00 12.00 100,000 11.50 0 1,794,500
Maple Leaf Cement Factory Ltd. 0 0.00 11.99 50,000 12.00 0 1,667,000
Unity Foods Limited. 0 0.00 12.99 500,000 12.00 0 1,461,000
Sui Northern Gas Pipe Line Ltd.(XD) 0 0.00 10.00 28,500 10.00 0 1,234,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 15.33 50,000 10.00 0 1,225,000
Hub Power Company Limited. 0 0.00 13.99 50,000 14.45 0 1,157,508
Pakistan State Oil Co Ltd. 0 0.00 11.50 95,774 11.50 0 781,153
Fauji Foods Limited. 1,000 10.00 15.35 489,000 15.35 0 716,000
Sui Southern Gas Co Ltd. 0 0.00 12.00 150,000 12.00 0 706,500
Kot Addu Power Company. 0 0.00 14.73 48,500 14.73 0 698,000
Engro Polymer & Chemicals Ltd. 0 0.00 12.00 25,000 10.00 0 689,000
TRG Pakistan Ltd. 120,000 10.00 15.35 1,563,000 15.35 0 677,000
Pioneer Cement Ltd. 0 0.00 13.97 385,000 13.97 0 617,000
Fauji Cement Co Ltd. 0 0.00 11.40 100,000 10.00 0 508,000
D. G. Khan Cement Co. Ltd. 0 0.00 11.00 30,000 10.00 0 397,500
Amreli Steels Limited. 0 0.00 11.50 30,000 11.00 0 384,000
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 13.75 100,000 10.00 0 365,500
Oil & Gas Development Company Ltd. 0 0.00 13.49 50,000 10.00 0 353,409
Bank Alfalah Ltd. 0 0.00 14.99 50,000 12.00 0 333,094
National Bank Of Pakistan. 0 0.00 10.00 2,500 10.00 0 303,000
Attock Refinery Limited. 0 0.00 12.25 25,000 10.00 0 286,000
Engro Fertilizers Limited. 0 0.00 12.99 5,000 9.00 0 280,131
Avanceon Limited. 0 0.00 14.73 500,000 14.99 0 240,000
Nishat Mills Ltd. 0 0.00 15.30 50,000 12.00 0 219,000
Gul Ahmed Textile Mills Ltd. 160,000 10.00 12.99 50,000 13.73 0 203,000
Bank Of Punjab. 0 0.00 12.99 500,000 13.00 0 194,000
Lucky Cement Limited. 0 0.00 14.00 10,000 12.00 0 188,239
Mughal Iron & Steels Ind Ltd. 0 0.00 13.99 489,500 13.99 0 156,500
NetSol Technologies Ltd. 5,000 10.00 11.99 40,000 11.50 0 145,500
International Steels Limited. 0 0.00 13.49 50,000 13.50 0 133,000
The Searle Company Ltd. 0 0.00 15.33 50,000 10.00 0 131,200
National Refinary Ltd. 0 0.00 15.31 50,000 10.00 0 130,300
International Industries Ltd. 0 0.00 12.99 5,000 12.50 0 117,000
Pakistan Oilfields Limited. 0 0.00 11.00 20,894 11.00 0 106,656
Lotte Chemical Pakistan Ltd. 0 0.00 11.50 25,000 11.00 0 96,500
Ghandhara Industries Ltd. 24,000 10.00 12.99 3,400 12.00 0 75,100
United Bank Ltd. 0 0.00 15.28 50,000 12.00 0 63,534
Ghandhara Nissan Ltd. 0 0.00 15.33 50,000 12.00 0 52,500
Cherat Cement Co. Ltd. 0 0.00 13.99 485,000 13.99 0 49,500
Descon Oxychem Ltd. 10,000 10.00 15.33 41,000 12.00 0 40,000
Engro Corporation Limited. 0 0.00 12.99 5,000 12.00 0 34,621
Habib Bank Limited. 0 0.00 14.98 50,000 11.50 0 31,132
Nishat (Chunia) Ltd. 0 0.00 12.99 5,000 10.00 0 24,000
Kohat Cement Co. Ltd. 0 0.00 12.99 1,900 11.54 0 23,800
Bank Al-Habib Ltd. 0 0.00 12.99 50,000 11.99 0 19,793
Meezan Bank Limited. 0 0.00 12.99 5,000 10.00 0 15,500
General Tyre & Rubber Co. 0 0.00 12.99 5,000 12.00 0 10,500
MCB Bank Limited. 0 0.00 11.45 25,000 11.50 0 8,813
Fauji Fertilizer Co. Ltd. 0 0.00 15.00 50,000 10.00 0 1,960
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume