Date : 29-03-2020
Time : 05:35 am

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 353 7,779,780 198,009,500
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
K-Electric Limited. 0 0.00 13.50 397,500 13.50 0 1,102,500
TRG Pakistan Ltd. 0 0.00 19.42 500,000 19.14 0 1,000,500
Unity Foods Limited. 0 0.00 13.50 768,000 13.50 0 852,000
Maple Leaf Cement Factory Ltd. 0 0.00 13.50 371,000 13.50 0 629,500
Bank Of Punjab.(XD) 0 0.00 13.50 118,000 13.50 0 561,500
Hascol Petroleum Ltd. 0 0.00 13.50 205,000 13.50 0 386,000
Kot Addu Power Company. 0 0.00 13.50 275,000 13.50 0 326,000
Hub Power Company Limited. 0 0.00 15.00 17,125 15.00 0 288,375
Amreli Steels Limited. 0 0.00 13.50 102,000 13.50 0 288,000
D. G. Khan Cement Co. Ltd. 0 0.00 13.50 43,000 13.50 0 282,000
Sui Southern Gas Co Ltd. 0 0.00 13.50 93,500 13.50 0 207,000
Pakistan Petroleum Limited. 0 0.00 13.50 98,469 13.50 0 202,756
Oil & Gas Development Company Ltd. 0 0.00 13.50 6,515 13.50 0 173,985
International Industries Ltd. 0 0.00 13.50 139,700 13.50 0 169,300
Pak Elektron Ltd. 0 0.00 13.50 243,500 13.50 0 165,000
International Steels Limited. 0 0.00 19.40 93,000 19.40 0 148,500
National Bank Of Pakistan. 0 0.00 19.42 88,500 19.42 0 79,500
Nishat (Chunia) Ltd. 0 0.00 13.50 124,500 13.50 0 75,500
NetSol Technologies Ltd. 0 0.00 13.50 125,500 13.50 0 74,500
Fauji Cement Co Ltd. 0 0.00 13.50 57,500 13.50 0 70,500
United Bank Ltd.(XD) 0 0.00 13.00 87,500 13.00 0 64,500
Fauji Foods Limited. 0 0.00 19.42 940,000 19.42 0 60,000
Lotte Chemical Pakistan Ltd. 0 0.00 13.50 72,000 13.50 0 56,000
Pakistan State Oil Co Ltd. 0 0.00 13.50 148,169 13.50 0 53,681
National Refinary Ltd. 0 0.00 13.50 49,200 13.50 0 50,800
Pioneer Cement Ltd. 0 0.00 13.50 150,000 13.50 0 50,000
Lucky Cement Limited. 0 0.00 13.50 106,475 13.50 0 43,525
Engro Fertilizers Limited.(XD) 0 0.00 13.50 87,120 13.50 0 37,880
Habib Bank Limited.(XD) 0 0.00 13.50 12,500 13.50 0 33,525
Cherat Cement Co. Ltd. 0 0.00 19.42 70,000 19.42 0 32,500
Avanceon Limited. 0 0.00 19.42 550,000 19.42 0 25,000
Gul Ahmed Textile Mills Ltd. 0 0.00 19.38 94,000 19.38 0 24,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 13.50 93,000 13.50 0 24,500
Sui Northern Gas Pipe Line Ltd. 0 0.00 19.40 80,000 19.40 0 20,000
Engro Corporation Limited.(XD) 0 0.00 13.50 26,672 13.50 0 18,353
Attock Refinery Limited. 0 0.00 13.50 107,000 13.50 0 18,000
Mughal Iron & Steels Ind Ltd. 0 0.00 13.50 114,000 13.50 0 16,000
Descon Oxychem Ltd. 0 0.00 13.50 85,000 13.50 0 15,000
Meezan Bank Limited.(XD) 0 0.00 13.50 138,500 13.50 0 11,500
The Searle Company Ltd. 0 0.00 13.50 102,300 13.50 0 10,400
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 19.42 92,500 19.42 0 7,500
Fauji Fertilizer Co. Ltd. 0 0.00 19.42 44,900 19.42 0 5,100
Kohat Cement Co. Ltd. 0 0.00 13.50 120,000 13.50 0 5,000
Bank Alfalah Ltd.(XD) 0 0.00 13.50 30,500 13.50 0 4,500
Pakistan Oilfields Limited.(XD) 0 0.00 13.50 100,000 19.42 0 4,000
Frieslandcampina Engro Pakistan Ltd. 0 0.00 19.42 50,000 16.00 0 2,500
Nishat Mills Ltd. 0 0.00 13.50 198,000 13.50 0 2,000
MCB Bank Limited.(XD) 0 0.00 19.42 49,500 19.42 0 500
Ghandhara Industries Ltd. 0 0.00 19.42 499,900 19.42 0 100
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume