Date : 06-10-2022
Time : 06:21 am

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 746 20,260,202 460,511,962
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Cnergyico PK Limited. 0 0.00 17.49 33,000 17.49 0 3,477,500
K-Electric Limited. 0 0.00 17.00 47,000 17.00 0 2,391,000
Bank Of Punjab. 0 0.00 17.10 169,000 17.09 0 1,839,000
Pakistan Refinery Ltd. 0 0.00 17.50 754,500 17.50 0 1,794,500
Telecard Ltd. 0 0.00 19.00 84,500 19.00 0 1,147,000
National Bank Of Pakistan.(XD) 0 0.00 17.00 10,000 17.00 0 966,000
Maple Leaf Cement Factory Ltd. 0 0.00 17.00 58,268 17.00 0 887,410
Hum Network Limited. 0 0.00 17.50 667,000 17.00 0 661,000
Pakistan Telecommunication Co. 0 0.00 17.89 50,000 17.49 0 612,000
TPL Properties Limited. 0 0.00 19.00 100,000 17.49 0 544,000
Unity Foods Limited. 0 0.00 19.00 100,000 17.50 0 495,198
Flying Cement Company Ltd. 0 0.00 17.89 90,000 17.89 0 445,000
Avanceon Limited. 0 0.00 17.00 60,097 17.00 0 362,403
Oil & Gas Development Company Ltd. 0 0.00 17.50 128,808 17.50 0 323,687
Pioneer Cement Ltd. 0 0.00 18.00 201,500 17.50 0 279,000
Meezan Bank Limited. 0 0.00 17.89 47,500 17.50 0 259,700
Ghani Global Glass Limited. 0 0.00 17.50 30,000 17.49 0 245,500
Pak Elektron Ltd. 0 0.00 17.50 4,000 17.50 0 240,500
Ghani Global Holdings Limited. 0 0.00 17.50 20,000 17.00 0 236,000
Habib Bank Limited.(XD) 0 0.00 17.00 68,069 17.00 0 220,551
Nishat (Chunia) Ltd.(XSD) 0 0.00 17.00 33,295 17.00 0 219,733
WAVES Singer Pakistan Ltd. 0 0.00 19.00 100,000 18.00 0 208,000
TRG Pakistan Ltd. 0 0.00 17.49 356,444 17.49 0 205,845
Lotte Chemical Pakistan Ltd. (XD) 0 0.00 17.00 45,000 17.00 0 197,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 17.00 10,500 17.00 0 181,500
Amreli Steels Limited. 0 0.00 17.50 404,000 17.50 0 171,000
Aisha Steel Mills Limited. 0 0.00 17.50 467,700 17.01 0 159,800
Worldcall Telecom Ltd. 0 0.00 17.50 200,000 17.50 0 156,000
Fauji Foods Limited. 4,000 17.00 23.52 380,000 23.52 0 120,000
Treet Corporation Ltd. 0 0.00 17.50 67,500 17.50 0 113,000
Attock Refinery Limited. 0 0.00 17.00 32,750 17.00 0 112,950
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 17.00 80,500 17.00 0 111,000
United Bank Ltd. (XD) 0 0.00 17.00 34,668 17.00 0 106,532
Sui Northern Gas Pipe Line Ltd. 0 0.00 17.00 60,725 17.00 0 76,825
D. G. Khan Cement Co. Ltd. 0 0.00 17.50 40,909 17.50 0 75,170
International Steels Limited. 0 0.00 17.00 37,800 17.00 0 68,200
Engro Polymer & Chemicals Ltd.(XD) 0 0.00 17.00 73,200 17.00 0 68,150
Fauji Cement Co Ltd. 0 0.00 17.00 29,500 17.00 0 65,000
Bank Alfalah Ltd. (XD) 0 0.00 17.00 31,879 17.00 0 63,121
Azgard Nine Limited. 0 0.00 17.50 469,000 17.50 0 63,000
Kot Addu Power Company. 0 0.00 17.00 50,400 17.00 0 44,600
The Searle Company Ltd. 0 0.00 17.89 42,000 17.50 0 37,000
National Refinary Ltd. 0 0.00 17.50 3,388 17.50 0 32,612
Pakistan Petroleum Limited. 0 0.00 17.00 169,838 17.00 0 28,930
Ghandhara Nissan Ltd. 0 0.00 17.89 25,000 17.89 0 25,500
Pakistan State Oil Co Ltd. 0 0.00 17.00 80,617 17.00 0 22,552
Nishat Mills Ltd. 0 0.00 17.00 92,000 17.00 0 18,000
Hub Power Company Limited. 0 0.00 17.00 84,068 17.00 0 13,432
Gul Ahmed Textile Mills Ltd. 0 0.00 17.00 82,500 17.00 0 12,500
NetSol Technologies Ltd. 0 0.00 17.50 89,050 17.50 0 12,450
Faysal Bank Limited. 0 0.00 18.00 90,000 18.00 0 10,000
Systems Limited. 0 0.00 23.00 1,500 23.00 0 8,500
Lucky Cement Limited. 0 0.00 17.00 88,520 17.00 0 7,580
MCB Bank Limited. 0 0.00 17.89 49,966 17.50 0 6,734
Ghandhara Industries Ltd. 0 0.00 17.89 49,500 17.00 0 3,700
International Industries Ltd. 0 0.00 17.00 92,348 17.00 0 2,652
Mughal Iron & Steels Ind Ltd. 0 0.00 17.50 48,815 17.50 0 2,185
Fauji Fertilizer Co. Ltd.(XD) 0 0.00 17.50 98,400 17.50 0 1,600
Engro Fertilizers Limited. 0 0.00 17.00 94,500 17.00 0 500
Engro Corporation Limited. 0 0.00 22.89 49,900 22.89 0 300
Tariq Glass. 0 0.00 19.00 99,900 19.00 0 100
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume