Date : 01-12-2021
Time : 03:05 am

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1007 26,917,878 1,074,500,531
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
K-Electric Limited. 128,500 9.00 11.99 50,000 11.79 0 6,217,500
Habib Bank Limited. 0 0.00 10.80 3,000 10.80 0 2,040,751
Hub Power Company Limited. 0 0.00 11.00 717 10.50 0 1,674,236
BYCO Petroleum Pak Ltd. 100,000 9.00 11.49 100,000 11.49 0 1,624,500
Oil & Gas Development Company Ltd. 0 0.00 11.48 84,358 11.39 0 1,248,320
Hum Network Limited. 0 0.00 11.00 100,000 11.58 0 1,212,000
Bank Alfalah Ltd. 0 0.00 11.00 100,000 11.49 0 1,110,212
Kot Addu Power Company. 0 0.00 11.00 160,500 11.00 0 1,022,500
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 11.00 95,000 11.00 0 889,000
Bank Of Punjab. 0 0.00 11.00 200,000 11.00 0 859,000
National Bank Of Pakistan. 0 0.00 11.00 18,000 11.00 0 793,500
TRG Pakistan Ltd. 239,000 15.00 17.51 35,000 17.51 0 742,500
Telecard Ltd.(XB) 0 0.00 12.00 25,000 14.89 0 731,500
United Bank Ltd. 0 0.00 10.89 96,847 10.89 0 692,672
Worldcall Telecom Ltd. 0 0.00 11.50 98,500 11.50 0 639,500
Treet Corporation Ltd.(XD) 0 0.00 11.48 7,500 11.39 0 581,000
Maple Leaf Cement Factory Ltd. 0 0.00 11.00 88,000 11.00 0 557,884
WAVES Singer Pakistan Ltd. 0 0.00 11.00 89,500 11.00 0 455,000
Azgard Nine Limited. 0 0.00 11.58 20,000 11.49 0 317,000
Unity Foods Limited. 0 0.00 11.68 250,000 11.59 0 305,500
Ghani Global Holdings Limited. 0 0.00 11.58 50,000 11.59 0 287,500
NetSol Technologies Ltd. 0 0.00 11.48 10,000 11.39 0 253,500
Pakistan Petroleum Limited. 0 0.00 11.00 100,000 11.49 0 244,632
Aisha Steel Mills Limited. 0 0.00 11.58 25,000 11.69 0 244,000
Pak Elektron Ltd. 0 0.00 10.50 38,000 10.50 0 212,500
Pioneer Cement Ltd. 0 0.00 11.00 85,300 11.00 0 162,100
Nishat (Chunia) Ltd. 0 0.00 11.00 89,500 11.00 0 153,000
Sui Northern Gas Pipe Line Ltd. 0 0.00 10.50 100,000 10.89 0 126,956
Fauji Cement Co Ltd. 0 0.00 11.88 50,000 11.50 0 123,500
D. G. Khan Cement Co. Ltd. 0 0.00 11.00 80,896 10.89 0 115,466
Avanceon Limited. 0 0.00 11.00 90,000 11.00 0 110,500
Pakistan State Oil Co Ltd. 0 0.00 11.00 83,031 10.89 0 103,755
Amreli Steels Limited. 0 0.00 11.68 25,000 11.78 0 100,500
Power cement Limited 0 0.00 11.68 25,000 11.79 0 92,500
Gul Ahmed Textile Mills Ltd. 0 0.00 11.58 49,500 11.58 0 85,500
Attock Refinery Limited. 0 0.00 11.00 92,500 10.89 0 71,900
Engro Fertilizers Limited. 0 0.00 1.00 90,511 1.00 0 69,489
Pakistan Telecommunication Co. 0 0.00 11.90 25,000 12.89 0 67,500
Siddiqsons Tin Plate Ltd. 0 0.00 11.68 25,000 11.69 0 66,500
Sui Southern Gas Co Ltd. 0 0.00 10.50 100,000 10.89 0 62,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 11.00 69,000 11.00 0 58,000
Al-Shaheer Corporation. 1,500 11.00 11.58 50,000 11.79 0 49,000
Ghani Global Glass Limited. 0 0.00 11.78 50,000 11.89 0 47,000
National Refinary Ltd. 0 0.00 10.50 65,000 10.50 0 41,500
International Steels Limited. 0 0.00 11.78 25,000 11.00 0 37,000
Ghandhara Nissan Ltd. 0 0.00 11.48 50,000 11.39 0 35,700
Loads Limited. 0 0.00 12.00 25,000 16.23 0 35,500
Faysal Bank Limited. 0 0.00 11.99 50,000 12.99 0 29,500
Ghandhara Industries Ltd. 0 0.00 11.58 25,000 11.59 0 23,800
Meezan Bank Limited. 0 0.00 10.50 97,000 10.50 0 19,805
Mughal Iron & Steels Ind Ltd. 0 0.00 11.58 25,000 12.79 0 17,600
Lotte Chemical Pakistan Ltd. 0 0.00 11.00 99,500 11.00 0 11,000
Tariq Glass. 0 0.00 11.68 25,000 11.69 0 10,100
International Industries Ltd. 0 0.00 11.00 98,700 11.00 0 10,000
Agha Steel Industries Ltd. 0 0.00 11.00 91,500 11.00 0 8,500
Engro Polymer & Chemicals Ltd. 0 0.00 11.78 50,000 11.00 0 7,500
Image Pakistan Limited 0 0.00 16.50 50,000 17.19 0 5,000
Nishat Mills Ltd. 0 0.00 10.50 100,000 11.00 0 2,000
Descon Oxychem Ltd. 0 0.00 15.74 25,000 16.69 0 1,500
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume