مارکیٹ کی معلومات

وی اے آر مارجنز

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
12-APR-21 786 24 27.5 11.6465 0 8.7 5989500
12-APR-21 AABS 15 22.5 342.5991 0 370 1736230
12-APR-21 ABL 11.5 22.5 81.8535 1 69.29 171761075
12-APR-21 ABOT 10 15 737.4572 2 694.2 21043122
12-APR-21 ACPL 12 22.5 164.7522 1 171.84 27485392
12-APR-21 ADAMS 26.5 32.5 29.1542 0 23.5 4322741
12-APR-21 ADMM 21 27.5 114.9033 0 96.5 4200000
12-APR-21 ADOS 60 60 20.5507 0 15.39 1316520
12-APR-21 AEL 60 60 13.33 0 13.5 2000000
12-APR-21 AGHA 25 32.5 35.5596 0 31.22 120000000
12-APR-21 AGIC 22.5 27.5 24.087 0 23.3 28760758
12-APR-21 AGIL 18.5 22.5 229.7169 0 223.9 18720000
12-APR-21 AGLNCPS 25 60 0 0 2 127467415
12-APR-21 AGL 25 32.5 5.0273 0 4.55 215836500
12-APR-21 AGP 12 15 119.0415 2 110.57 84000000
12-APR-21 AGSML 60 60 5.8292 0 6.06 19815417
12-APR-21 AGTL 15 22.5 367.0949 0 335 3602994
12-APR-21 AHCL 22 27.5 40.6194 0 36.89 81675000
12-APR-21 AHL 17.5 22.5 65.1047 0 68.88 17820000
12-APR-21 AHTM 60 60 47.4633 0 45 2161237
12-APR-21 AICL 14.5 25 42.1101 1 39.17 280000000
12-APR-21 AKBL-APR 10 22.5 19.8115 1 19.11 378078054
12-APR-21 AKBL 10 22.5 21.9645 1 19 378078054
12-APR-21 AKDCL 33.5 42.5 395.6518 0 411.31 1253637
12-APR-21 AKGL 60 60 16.4291 0 15 1000000
12-APR-21 ALAC 29.5 32.5 7.4179 0 6.74 22525802
12-APR-21 ALNRS 25.5 32.5 58.2 0 55.6 9213166
12-APR-21 ALTN 22.5 27.5 27.0446 0 27 90845000
12-APR-21 AMBL 60 60 22.0414 0 20.72 17199248
12-APR-21 ANL-APR 16 22.5 36.0544 2 35.26 364057298
12-APR-21 ANL-CJUN 16 22.5 0 2 35.63 364057298
12-APR-21 ANLNV 60 60 0 0 7 1789682
12-APR-21 ANL 16 22.5 30.1176 2 34.82 364057298
12-APR-21 ANTM 60 60 11.4023 0 12 1449000
12-APR-21 APL 10.5 15 344.0251 2 332 24883200
12-APR-21 ARM 60 60 9.8317 0 7.785 11000000
12-APR-21 ARPAK 60 60 90.1297 0 64.3672 357026
12-APR-21 ARPL 12 22.5 580.4156 1 573 8529470
12-APR-21 ARUJ 60 60 15.6176 0 14 955846
12-APR-21 ASC-APR 12 15 15.1949 2 15.11 224954123
12-APR-21 ASC-CJUN 12 15 0 2 15.29 224954123
12-APR-21 ASC 12 15 17.166 2 14.94 224954123
12-APR-21 ASHT 60 60 10.0678 0 8.5 1924175
12-APR-21 ASIC 60 60 0 0 17.12 18101217
12-APR-21 ASL-APR 12 15 24.7812 2 24.62 267935256
12-APR-21 ASLCPS 12 60 0 0 42 2850970
12-APR-21 ASLPS 12 60 29.1616 0 29.75 4435706
12-APR-21 ASL 12 15 21.3094 2 24.49 267935256
12-APR-21 ASTL-APR 11.5 15 42.5461 2 41.65 74252857
12-APR-21 ASTL-CAPR 11.5 15 0 0 41.58 74252857
12-APR-21 ASTL-CMAY 11.5 15 0 0 41.95 74252857
12-APR-21 ASTL 11.5 15 45.8382 2 41.35 74252857
12-APR-21 ASTM 60 60 8.872 0 8 2276550
12-APR-21 ATBA 17.5 22.5 261.3731 0 243.49 4871935
12-APR-21 ATIL 13.5 17.5 60.8409 0 52.34 16979054
12-APR-21 ATLH 20 27.5 480.5781 0 437 12408794
12-APR-21 ATRL-APR 18 22.5 248.3479 2 236.51 42646500
12-APR-21 ATRL 18 22.5 198.9102 2 234.76 42646500
12-APR-21 AVN-APR 17.5 22.5 89.4368 2 91.76 58225982
12-APR-21 AVN 17.5 22.5 86.0573 2 91.41 58225982
12-APR-21 AWTX 60 60 0 0 341.25 2751
12-APR-21 AWWAL 60 60 8.7628 0 10.9 5000000
12-APR-21 BAFL-APR 10 15 30.9072 2 30.13 710866048
12-APR-21 BAFL-CAPR 10 15 0 2 30.12 710866048
12-APR-21 BAFL-CJUN 10 15 0 2 30.65 710866048
12-APR-21 BAFL-CMAY 10 15 0 2 30.38 710866048
12-APR-21 BAFL 10 15 34.993 2 29.95 710866048
12-APR-21 BAFS 60 60 46.8768 0 52.55 472500
12-APR-21 BAHL-APR 10 15 66.3553 2 63.01 722426520
12-APR-21 BAHL 10 15 72.4537 2 62.92 722426520
12-APR-21 BAPL 29.5 32.5 19.6736 0 18.84 4501506
12-APR-21 BATA 18 22.5 1770.1972 0 1940 1768136
12-APR-21 BCL 26 32.5 108.891 0 81.53 5736265
12-APR-21 BCML 60 60 50.9579 0 58.26 1215721
12-APR-21 BERG 17.5 22.5 96.4925 0 86.82 9206870
12-APR-21 BFMOD 60 60 5.7515 0 4.24 1503032
12-APR-21 BGL 27 32.5 8.3201 0 9.82 65400000
12-APR-21 BHAT 60 60 899.6157 0 949.9 150000
12-APR-21 BIFO 15.5 22.5 150.6881 0 118.91 7666560
12-APR-21 BILF 60 60 2.0033 0 1.5 11915232
12-APR-21 BIPL-APR 21.5 35 11.6376 .25 11.34 332610990
12-APR-21 BIPLS 60 60 12.4736 0 14.4 23032640
12-APR-21 BIPL 21.5 35 11.5368 .25 11.27 332610990
12-APR-21 BKTI-APR 8 0 0 0 13943 0
12-APR-21 BKTI-JUN 8 0 0 0 12237 0
12-APR-21 BKTI-MAY 8 0 0 0 12806 0
12-APR-21 BNL 28.5 32.5 46.3409 0 36.37 17263672
12-APR-21 BNWM 24 27.5 48.0642 0 49.32 4277813
12-APR-21 BOK 60 60 14.986 0 16.5 50018558
12-APR-21 BOP-APR 10 15 8.2369 2 7.83 1116004028
12-APR-21 BOP-CAPR 10 15 0 2 7.82 1116004028
12-APR-21 BOP-CJUN 10 15 0 2 7.96 1116004028
12-APR-21 BOP-CMAY 10 15 0 2 7.89 1116004028
12-APR-21 BOP 10 15 9.2102 2 7.78 1116004028
12-APR-21 BPL 25.5 32.5 29.0047 0 23 6792013
12-APR-21 BRR 34.5 42.5 11.9671 0 10 56999093
12-APR-21 BTL 22 27.5 300.8587 0 351 964800
12-APR-21 BUXL 27.5 32.5 64.459 0 49.5 576000
12-APR-21 BWCL 16.5 22.5 163.3283 0 157.1 29812639
12-APR-21 BWHL 60 60 83.6806 0 62.195 6000413
12-APR-21 BYCO-APR 16 22.5 10.6996 2 10.09 532988471
12-APR-21 BYCO 16 22.5 10.0781 2 10.01 532988471
12-APR-21 CCM 25.5 32.5 38.4436 0 49.1 11330063
12-APR-21 CENI 23 27.5 22.3816 0 21.88 12574201
12-APR-21 CEPB-APR 12 15 95.5496 2 100.5 61747705
12-APR-21 CEPB 12 15 113.3151 2 100.18 61747705
12-APR-21 CFL 60 60 52.5923 0 55 4346257
12-APR-21 CHAS 27 32.5 88.3711 0 82.75 4303800
12-APR-21 CHCC-APR 12 15 167.6694 2 168.15 106862271
12-APR-21 CHCC-CAPR 12 15 0 0 168.06 106862271
12-APR-21 CHCC-CMAY 12 15 0 0 169.53 106862271
12-APR-21 CHCC 12 15 152.9737 2 167.11 106862271
12-APR-21 CLOV 18 22.5 78.6545 0 57.69 14014377
12-APR-21 COLG 20 27.5 2883.4492 0 2750 6330051
12-APR-21 CPAL 60 60 7.5942 0 11.5 1611662
12-APR-21 CPPL 16.5 30 221.9481 1 206.71 25504101
12-APR-21 CRTM 17.5 22.5 34.1204 0 30 52000000
12-APR-21 CSAP 17.5 22.5 81.2776 2 69 34934621
12-APR-21 CSIL 56.5 60 2.9471 0 2.79 104898538
12-APR-21 CTM 37 42.5 5.8458 0 5.3 49800996
12-APR-21 CWSM 60 60 2.5661 0 1.98 26584321
12-APR-21 CYAN 22 27.5 43.921 0 38.2 9233866
12-APR-21 DAAG 60 60 16.2925 0 16.37 800000
12-APR-21 DADX 60 60 36.1437 0 39.99 538200
12-APR-21 DAWH 13.5 25 125.2384 1 114.01 336900981
12-APR-21 DCL 15.5 22.5 11.2823 0 9.77 121028336
12-APR-21 DCR 10 22.5 10.2864 1 10.25 555925000
12-APR-21 DEL 42.5 60 6.503 0 6.3 10000000
12-APR-21 DFML 24.5 27.5 6.9268 0 5.13 55494097
12-APR-21 DFSM 53.5 60 2.4553 0 2.17 34212754
12-APR-21 DGKC-APR 11 15 123.1907 2 125.16 219059559
12-APR-21 DGKC-CAPR 11 15 0 2 124.96 219059559
12-APR-21 DGKC-CJUN 11 15 0 2 127.16 219059559
12-APR-21 DGKC-CMAY 11 15 0 2 126.06 219059559
12-APR-21 DGKC 11 15 119.7436 2 124.26 219059559
12-APR-21 DINT 26 32.5 50.0924 0 48.5 2623337
12-APR-21 DLL 22 27.5 207.5815 0 204.5 8894971
12-APR-21 DMTX 60 60 46.8767 0 49.68 915729
12-APR-21 DNCC 60 60 10.9845 0 9.4 28451994
12-APR-21 DOL 14.5 17.5 32.8036 2 27.16 52509325
12-APR-21 DSIL 43.5 60 3.2251 0 2.74 58579942
12-APR-21 DSL 45 60 5.3329 0 5.52 236800395
12-APR-21 DSML 60 60 6.5216 0 5.7 1600000
12-APR-21 DWSM 60 60 3.1161 0 2.7 18302398
12-APR-21 DWTM 60 60 2.8062 0 2.3 2303230
12-APR-21 DYNO 18 30 213.8539 1 201.95 12267068
12-APR-21 ECOP 22 27.5 31.0777 0 34.8 30519158
12-APR-21 EFERT-APR 10 15 63.0552 2 63.57 600884719
12-APR-21 EFERT-CAPR 10 15 0 2 63.42 600884719
12-APR-21 EFERT-CJUN 10 15 0 2 64.53 600884719
12-APR-21 EFERT-CMAY 10 15 0 2 63.97 600884719
12-APR-21 EFERT 10 15 64.5912 2 63.06 600884719
12-APR-21 EFGH 27 32.5 22.6927 0 22.4 8006260
12-APR-21 EFUG 20 27.5 117.552 0 112.93 70000000
12-APR-21 EFUL 18 22.5 199.2661 0 198.5 15000000
12-APR-21 ELCM 60 60 34.8816 0 37 260000
12-APR-21 ELSM 60 60 105.5145 0 111.11 3285000
12-APR-21 EMCO 25.5 32.5 32.6972 0 27.5 7000000
12-APR-21 ENGRO-APR 10 15 299.21 2 291 316889777
12-APR-21 ENGRO 10 15 304.5656 2 291.51 316889777
12-APR-21 EPCL-APR 11 15 54.2691 2 56.65 318123167
12-APR-21 EPCL-CAPR 11 15 0 2 56.35 318123167
12-APR-21 EPCL-CJUN 11 15 0 2 57.34 318123167
12-APR-21 EPCL-CMAY 11 15 0 2 56.84 318123167
12-APR-21 EPCLPS 25 32.5 11.4048 0 11 299889563
12-APR-21 EPCL 11 15 48.4719 2 56.03 318123167
12-APR-21 EPQL 12 15 21.2764 0 20.95 94726201
12-APR-21 ESBL 26.5 32.5 10.824 0 8.85 20340000
12-APR-21 EWIC 60 60 88.716 0 98.99 23667162
12-APR-21 EXIDE 21.5 27.5 377.9602 0 359.95 1942155
12-APR-21 FABL-APR 15.5 30 16.2926 1 15.92 379424131
12-APR-21 FABL 15.5 30 18.9105 1 15.83 379424131
12-APR-21 FANM 58 60 3.4019 0 3.2 13650000
12-APR-21 FASM 60 60 350.7593 0 377.8 1000000
12-APR-21 FATIMA 10 15 29.2451 0 29 315000000
12-APR-21 FCCL-APR 10 15 23.3155 2 24.48 758898264
12-APR-21 FCCL-CAPR 10 15 0 2 24.49 758898264
12-APR-21 FCCL-CJUN 10 15 0 2 24.92 758898264
12-APR-21 FCCL-CMAY 10 15 0 2 24.7 758898264
12-APR-21 FCCL 10 15 22.755 2 24.35 758898264
12-APR-21 FCEPL 15 30 80.1407 1 70.11 76659608
12-APR-21 FCIBL 60 60 8.5295 0 6.45 26000000
12-APR-21 FCSC 53 60 1.8229 0 1.81 174135562
12-APR-21 FDIBL 57 60 2.83 0 2.5 133551021
12-APR-21 FECM 60 60 3.4146 0 3.35 8505000
12-APR-21 FECTC 22 27.5 34.9782 0 30.99 12540000
12-APR-21 FEM 53.5 60 3.7006 0 4.18 36708000
12-APR-21 FEROZ 12.5 17.5 331.3692 2 305.07 14489684
12-APR-21 FFBL-APR 12.5 17.5 27.6632 2 27.8 451938500
12-APR-21 FFBL-CAPR 12.5 17.5 0 2 27.69 451938500
12-APR-21 FFBL-CJUN 12.5 17.5 0 2 28.17 451938500
12-APR-21 FFBL-CMAY 12.5 17.5 0 2 27.93 451938500
12-APR-21 FFBL 12.5 17.5 25.2137 2 27.53 451938500
12-APR-21 FFC-APR 10 15 105.5011 2 103.9 699731036
12-APR-21 FFC-CAPR 10 15 0 2 104.41 699731036
12-APR-21 FFC-CJUN 10 15 0 2 106.24 699731036
12-APR-21 FFC-CMAY 10 15 0 2 105.32 699731036
12-APR-21 FFC 10 15 107.4118 2 103.82 699731036
12-APR-21 FFLM 60 60 3.5607 0 3.25 17168973
12-APR-21 FFL 12.5 17.5 16.6683 0 16.15 200823391
12-APR-21 FHAM 17.5 22.5 9.8208 0 9.2 171360000
12-APR-21 FIBLM 60 60 2.9002 0 2.6 19518750
12-APR-21 FIMM 60 60 127.285 0 129.51 600000
12-APR-21 FLYNGR 23.5 27.5 3.3942 0 3.4
12-APR-21 FLYNG 23.5 27.5 13.3551 0 13.25 61600000
12-APR-21 FML 19.5 22.5 109.0657 0 107.63 56520145
12-APR-21 FNEL 17.5 30 16.3836 1 12.93 66821583
12-APR-21 FPJM 51 60 2.925 0 2.8 13608000
12-APR-21 FPRM 60 60 5.58 0 4.8 6204787
12-APR-21 FRCL 33.5 42.5 20.5377 0 30.3 1893691
12-APR-21 FRSM 25.5 32.5 41.8838 0 35 7502087
12-APR-21 FTMM 60 60 14.2223 0 20.11 9780000
12-APR-21 FTSM 60 60 7.8245 0 11.9779 8465242
12-APR-21 FUDLM 27 32.5 11.0048 0 9.1 15804247
12-APR-21 FZCM 27.5 32.5 186.641 0 202.52 3000000
12-APR-21 GADT 20.5 27.5 218.6964 0 213.1 8408875
12-APR-21 GAIL 23.5 27.5 6.3452 0 6.54 49542574
12-APR-21 GAMON 60 60 13.3097 0 13 2826623
12-APR-21 GATI 28.5 32.5 578.5671 0 553.96 1918224
12-APR-21 GATM-APR 12.5 17.5 48.3047 2 50.34 128338389
12-APR-21 GATM-CAPR 12.5 17.5 0 2 50.01 128338389
12-APR-21 GATM-CJUN 12.5 17.5 0 2 50.89 128338389
12-APR-21 GATM-CMAY 12.5 17.5 0 2 50.45 128338389
12-APR-21 GATM 12.5 17.5 46.2772 2 49.73 128338389
12-APR-21 GFIL 60 60 6.0271 0 7.39 3175000
12-APR-21 GGGL 15 22.5 15.9868 0 16.53 96000000
12-APR-21 GGL-APR 18.5 30 25.4808 1 30.27 139968218
12-APR-21 GGL 18.5 30 20.5786 1 30.19 139968218
12-APR-21 GHGL 11 15 59.1467 2 46.2 135385667
12-APR-21 GHNI-APR 16 22.5 248.1355 2 242.38 12782653
12-APR-21 GHNI 16 22.5 282.2599 2 240.49 12782653
12-APR-21 GHNL-APR 16 22.5 99.0185 2 98.18 19950875
12-APR-21 GHNL-CJUN 16 22.5 0 2 99.62 19950875
12-APR-21 GHNL-CMAY 16 22.5 0 2 98.76 19950875
12-APR-21 GHNL 16 22.5 109.6917 2 97.35 19950875
12-APR-21 GIL 60 60 0 0 486.59 116
12-APR-21 GLAXO 10 15 182.665 2 157.93 51876826
12-APR-21 GLPL 26.5 32.5 388.2194 0 236.28 3187200
12-APR-21 GOC 60 60 48.6932 0 42.26 1102401
12-APR-21 GRYL 60 60 5.565 0 4.7 2150000
12-APR-21 GSKCH 14 25 261.2657 1 221.69 15530930
12-APR-21 GTYR-APR 12 15 88.5075 2 85.84 42676673
12-APR-21 GTYR 12 15 79.9328 2 85.06 42676673
12-APR-21 GVGL 20 27.5 49.7613 0 54.5 6238961
12-APR-21 GWLC 18.5 22.5 36.2315 0 40.01 60041094
12-APR-21 HABSM 16.5 22.5 33.3682 0 32 45000000
12-APR-21 HAEL 60 60 8.921 0 8.45 1299630
12-APR-21 HAFL 60 60 105.6919 0 115 38238
12-APR-21 HASCOL-APR 14.5 17.5 10.6793 2 9.8 599472408
12-APR-21 HASCOL-CAPR 14.5 17.5 0 2 9.79 599472408
12-APR-21 HASCOL-CJUN 14.5 17.5 0 2 9.96 599472408
12-APR-21 HASCOL-CMAY 14.5 17.5 0 2 9.87 599472408
12-APR-21 HASCOL 14.5 17.5 13.993 2 9.73 599472408
12-APR-21 HBL-APR 10 15 120.4785 2 117.4 733426254
12-APR-21 HBL-CAPR 10 15 0 2 117.31 733426254
12-APR-21 HBL-CJUN 10 15 0 2 119.37 733426254
12-APR-21 HBL-CMAY 10 15 0 2 118.34 733426254
12-APR-21 HBL 10 15 132.4444 2 116.65 733426254
12-APR-21 HCAR 13 17.5 305.8544 2 287.44 28560000
12-APR-21 HCL 60 60 108.4231 0 117.7 5800
12-APR-21 HGFA 24 27.5 8.8912 0 8.02 264196398
12-APR-21 HICL 60 60 8.208 0 8 61937378
12-APR-21 HIFA 35 42.5 3.3216 0 3 227300000
12-APR-21 HINOON 13 25 623.6256 1 644.57 13845978
12-APR-21 HINO 21 27.5 400.4114 0 360 2544686
12-APR-21 HIRAT 54 60 4.1218 0 3.55 43288960
12-APR-21 HMB 13 17.5 37.8842 0 34.43 471524166
12-APR-21 HMM 60 60 8.166 0 6.16 9000000
12-APR-21 HRPL 24.5 27.5 34.6876 0 33.77 8000000
12-APR-21 HSM 24 27.5 20.2218 0 22.85 15408000
12-APR-21 HTL 17 22.5 68.439 2 69.04 28684899
12-APR-21 HUBC-APR 10.5 15 81.7213 2 80.01 972865790
12-APR-21 HUBC-CAPR 10.5 15 0 2 80.37 972865790
12-APR-21 HUBC-CJUN 10.5 15 0 2 81.78 972865790
12-APR-21 HUBC-CMAY 10.5 15 0 2 81.08 972865790
12-APR-21 HUBC 10.5 15 84.2858 2 79.92 972865790
12-APR-21 HUMNL-APR 23.5 35 6.6906 .25 6.51 708750000
12-APR-21 HUMNL 23.5 35 6.8896 .25 6.47 708750000
12-APR-21 IBFL 22 27.5 113.7529 0 126.96 15525350
12-APR-21 IBLHL 17.5 22.5 106.3519 0 91.1 13521901
12-APR-21 ICIBL 60 60 2.9192 0 2.48 128190103
12-APR-21 ICI 10 15 805.5009 2 821.95 13853858
12-APR-21 ICL 17.5 30 36.926 1 35.48 29645000
12-APR-21 IDRT 60 60 17.2035 0 16 2977920
12-APR-21 IDSM 60 60 26.855 0 30.6 1984000
12-APR-21 IDYM 31.5 42.5 597.8569 0 319.76 2711060
12-APR-21 IGIHL 15.5 30 193.7718 1 158 28526110
12-APR-21 IGIL 24.5 27.5 57.0039 0 53.56 34113440
12-APR-21 ILP 11.5 15 68.2084 2 65.96 130410000
12-APR-21 ILTM 60 60 1292.4521 0 1929.4 100000
12-APR-21 IMAGE 25.5 32.5 11.5768 0 17.97 39815441
12-APR-21 IML 26.5 32.5 25.2046 0 27.04 9902000
12-APR-21 INDU 11 15 1164.9157 2 1110 13449314
12-APR-21 INIL-APR 12.5 17.5 209.4135 2 217.6 59346846
12-APR-21 INIL-CAPR 12.5 17.5 0 2 217.74 59346846
12-APR-21 INIL-CJUN 12.5 17.5 0 2 221.56 59346846
12-APR-21 INIL-CMAY 12.5 17.5 0 2 219.65 59346846
12-APR-21 INIL 12.5 17.5 190.8351 2 216.51 59346846
12-APR-21 INKL 60 60 15.5118 0 13.06 2902500
12-APR-21 ISIL 60 60 392.9151 0 378 3317847
12-APR-21 ISL-APR 11.5 15 88.6042 2 90.72 152250000
12-APR-21 ISL-CAPR 11.5 15 0 2 90.76 152250000
12-APR-21 ISL-CJUN 11.5 15 0 2 92.35 152250000
12-APR-21 ISL-CMAY 11.5 15 0 2 91.56 152250000
12-APR-21 ISL 11.5 15 86.8522 2 90.25 152250000
12-APR-21 ITTEFAQ-APR 19 30 16.011 1 15.87 86606018
12-APR-21 ITTEFAQ 19 30 17.3787 1 15.78 86606018
12-APR-21 JATM 60 60 10.3593 0 9.7 1890174
12-APR-21 JDMT 27 32.5 94.1516 0 92.9 956959
12-APR-21 JDWS 22.5 27.5 228.8556 0 230 8966499
12-APR-21 JGICL 22 27.5 49.0198 0 41.9 39698248
12-APR-21 JKSM 25.5 32.5 46.7537 0 41 5115875
12-APR-21 JLICL 18 30 399.7686 1 397.17 17452750
12-APR-21 JOPP 60 60 42.6654 0 34.25 545000
12-APR-21 JSBL 23.5 27.5 6.7404 0 5.06 324366066
12-APR-21 JSCL 17.5 22.5 27.1629 2 20.67 228985597
12-APR-21 JSGCL 25.5 32.5 72.5637 0 76.91 3055700
12-APR-21 JSIL 25.5 32.5 22.6146 0 16.25 12354851
12-APR-21 JSML 24.5 27.5 24.5719 0 19.56 11944959
12-APR-21 JUBS 57 60 5.0057 0 4.3 14621042
12-APR-21 JVDCPS 28 60 0 0 9 41500
12-APR-21 JVDC 28 32.5 28.9843 0 37.68 111084297
12-APR-21 KAPCO-APR 11.5 15 41.2563 2 40.6 455779838
12-APR-21 KAPCO-CAPR 11.5 15 0 2 40.36 455779838
12-APR-21 KAPCO-CJUN 11.5 15 0 2 41.07 455779838
12-APR-21 KAPCO-CMAY 11.5 15 0 2 40.71 455779838
12-APR-21 KAPCO 11.5 15 36.0497 2 40.13 455779838
12-APR-21 KASBM 60 60 2.5146 0 2.12 24033240
12-APR-21 KCL 60 60 30.0039 0 30.53 1454868
12-APR-21 KEL-APR 11 15 4.1134 2 3.9 2761519425
12-APR-21 KEL-CAPR 11 15 0 2 3.85 2761519425
12-APR-21 KEL-CJUN 11 15 0 2 3.92 2761519425
12-APR-21 KEL-CMAY 11 15 0 2 3.89 2761519425
12-APR-21 KEL 11 15 4.1502 2 3.83 2761519425
12-APR-21 KHSM 46.5 60 15.0809 0 9.9 1924200
12-APR-21 KHTC 27 32.5 416.4811 0 419.83 418197
12-APR-21 KHYT 60 60 277.14 0 293.5 23215
12-APR-21 KML 22.5 27.5 36.3018 0 30 10182202
12-APR-21 KOHC 12.5 17.5 218.4334 2 208.69 60258389
12-APR-21 KOHE 21 27.5 37.853 0 33.5 67783446
12-APR-21 KOHP 49 60 5.0969 0 5.02 6930000
12-APR-21 KOHTM 60 60 15.7985 0 17.02 5200000
12-APR-21 KOIL 47 60 8.8304 0 7.86 16666399
12-APR-21 KOSM 44.5 60 4.0539 0 3.2 86285714
12-APR-21 KPUS 31 42.5 65.3217 0 47.56 800875
12-APR-21 KSBP 22.5 27.5 349.8017 0 220.43 5290453
12-APR-21 KSE30-APR 8.5 0 0 0 19318 0
12-APR-21 KSE30-JUN 8.5 0 0 0 18722 0
12-APR-21 KSE30-MAY 8.5 0 0 0 19173 0
12-APR-21 KTML 17 30 69.6178 1 65.5 224472342
12-APR-21 LEUL 27.5 32.5 20.1748 0 29.96 1765900
12-APR-21 LMSM 60 60 19.0878 0 20.54 1212370
12-APR-21 LOADS 16.5 22.5 17.5444 0 14 60500000
12-APR-21 LOTCHEM-APR 11 15 15.5775 2 16.43 378551802
12-APR-21 LOTCHEM-CAPR 11 15 0 2 16.45 378551802
12-APR-21 LOTCHEM-CJUN 11 15 0 2 16.74 378551802
12-APR-21 LOTCHEM-CMAY 11 15 0 2 16.6 378551802
12-APR-21 LOTCHEM 11 15 14.8164 2 16.36 378551802
12-APR-21 LPGL 60 60 18.6558 0 18.31 750000
12-APR-21 LPL-APR 16.5 30 17.2615 1 17.12 151935493
12-APR-21 LPL 16.5 30 15.7118 1 17.97 151935493
12-APR-21 LUCK-APR 10 15 837.473 2 863.99 129350000
12-APR-21 LUCK-CAPR 10 15 0 0 864.93 129350000
12-APR-21 LUCK-CMAY 10 15 0 0 872.51 129350000
12-APR-21 LUCK 10 15 735.1918 2 860.05 129350000
12-APR-21 MACFL 27.5 32.5 22.6948 0 19.89 23720460
12-APR-21 MACTER 27 32.5 160.1964 0 146.04 11743305
12-APR-21 MARI 10 15 1469.3691 2 1568.04 26680500
12-APR-21 MCB-APR 10 15 172.2249 2 174.86 414771002
12-APR-21 MCBAH 25 32.5 30.9455 0 40.07 10800000
12-APR-21 MCB 10 15 180.4294 2 174.61 414771002
12-APR-21 MDTL 60 60 2.8962 0 3.44 116253157
12-APR-21 MEBL-APR 10 15 110.6556 2 110 353680696
12-APR-21 MEBL-CAPR 10 15 0 0 109.26 353680696
12-APR-21 MEBL-CMAY 10 15 0 0 110.21 353680696
12-APR-21 MEBL 10 15 102.5751 2 108.64 353680696
12-APR-21 MEHT 60 60 491.6447 0 479.5 937500
12-APR-21 MERIT 19.5 22.5 15.3905 0 14 36282779
12-APR-21 MFFL 28.5 32.5 354.6586 0 291.55 6862500
12-APR-21 MFL 17 22.5 24.3577 0 24.04 30600175
12-APR-21 MIRKS 26 32.5 97.6415 0 102 6072768
12-APR-21 MLCF-APR 11 15 46.1575 2 47.12 494255804
12-APR-21 MLCF-CAPR 11 15 0 2 47.19 494255804
12-APR-21 MLCF-CJUN 11 15 0 2 48.01 494255804
12-APR-21 MLCF-CMAY 11 15 0 2 47.6 494255804
12-APR-21 MLCF 11 15 43.1393 2 46.92 494255804
12-APR-21 MODAM 60 60 4.6786 0 4.15 14739156
12-APR-21 MQTM 60 60 28.9012 0 23.56 3360000
12-APR-21 MRNS 17.5 22.5 58.277 0 51 11649363
12-APR-21 MSCL 60 60 15.398 0 16.1 7744400
12-APR-21 MSOTPS 31 60 0 0 6.12 31166668
12-APR-21 MSOT 31 42.5 60.1458 0 49.5 17882505
12-APR-21 MTIL 50 60 12.771 0 20.85 5526300
12-APR-21 MTL 10 15 1076.228 2 1084.93 25225988
12-APR-21 MUGHAL-APR 12.5 17.5 94.802 2 95.69 62899913
12-APR-21 MUGHAL-CAPR 12.5 17.5 0 2 96.05 62899913
12-APR-21 MUGHAL-CJUN 12.5 17.5 0 2 97.74 62899913
12-APR-21 MUGHAL-CMAY 12.5 17.5 0 2 96.89 62899913
12-APR-21 MUGHALR1 12.5 17.5 23.4905 0 25.23
12-APR-21 MUGHAL 12.5 17.5 82.2681 2 95.51 62899913
12-APR-21 MUREB 15.5 22.5 564.5452 0 559.9 12448634
12-APR-21 MZNP-ETF 14.5 17.5 11.0858 2 11.02 4040000
12-APR-21 NAGC 26 32.5 54.9451 0 50 1870000
12-APR-21 NATF 10 15 221.4505 2 199.65 55947702
12-APR-21 NATM 60 60 0 0 29.4 1075599
12-APR-21 NBP-APR 10 15 32.7633 2 30.98 507136471
12-APR-21 NBP-CAPR 10 15 0 2 31.16 507136471
12-APR-21 NBP-CJUN 10 15 0 2 31.7 507136471
12-APR-21 NBP-CMAY 10 15 0 2 31.43 507136471
12-APR-21 NBPG-ETF 12 15 11.1407 2 11.5 5630000
12-APR-21 NBP 10 15 40.8393 2 30.98 507136471
12-APR-21 NCL-APR 10.5 15 48.2474 2 48.6 108053563
12-APR-21 NCL-CJUN 10.5 15 0 2 49.43 108053563
12-APR-21 NCL 10.5 15 47.9812 2 48.3 108053563
12-APR-21 NCML 60 60 4.9469 0 4.45 14950000
12-APR-21 NCPL 14.5 17.5 16.5771 0 14.73 179461697
12-APR-21 NESTLE 16.5 22.5 6328.8265 0 5820 2267479
12-APR-21 NETSOL-APR 21 27.5 193.7881 .5 161.02 31442923
12-APR-21 NETSOL 21 27.5 194.447 .5 160.02 31442923
12-APR-21 NEXT 25.5 32.5 9.4026 0 8.25 31500000
12-APR-21 NICL 17.5 22.5 98.858 0 126.11 38706691
12-APR-21 NITG-ETF 60 60 11.8032 .5 12.06 4250000
12-APR-21 NML-APR 12 15 95.7359 2 92 158219932
12-APR-21 NML-CAPR 12 15 0 2 91.57 158219932
12-APR-21 NML-CJUN 12 15 0 2 93.17 158219932
12-APR-21 NML-CMAY 12 15 0 2 92.37 158219932
12-APR-21 NML 12 15 105.7216 2 91.05 158219932
12-APR-21 NONS 25.5 32.5 75.9831 0 61.8 5781109
12-APR-21 NPL 17.5 22.5 25.8123 0 22.25 123930975
12-APR-21 NRL-APR 16.5 22.5 586.8371 2 590.22 26096494
12-APR-21 NRL 16.5 22.5 426.733 2 586 26096494
12-APR-21 NRSL-APR 21 35 12.1556 .25 13.6 84792638
12-APR-21 NRSL 21 35 11.3522 .25 13.47 84792638
12-APR-21 NSRM 60 60 23.5958 0 24.985 777659
12-APR-21 OGDC-APR 10 15 102.2012 2 97.44 645139260
12-APR-21 OGDC-CAPR 10 15 0 2 97.52 645139260
12-APR-21 OGDC-CJUN 10 15 0 2 99.23 645139260
12-APR-21 OGDC-CMAY 10 15 0 2 98.38 645139260
12-APR-21 OGDC 10 15 105.0761 2 96.97 645139260
12-APR-21 OGTI-APR 9.5 0 0 0 13563 0
12-APR-21 OGTI-JUN 9.5 0 0 0 13069 0
12-APR-21 OGTI-MAY 9.5 0 0 0 13328 0
12-APR-21 OLPL 12.5 17.5 25.6466 0 24.1 87703824
12-APR-21 OML 60 60 12.3047 0 12 1800000
12-APR-21 ORIXM 14 17.5 18.2529 0 16.9 34037648
12-APR-21 ORM 37 42.5 6.9433 0 7.19 37500000
12-APR-21 OTSU 60 60 283.1476 0 240 605000
12-APR-21 PACE 42.5 60 4.0369 0 4.02 209157453
12-APR-21 PAEL-APR 14.5 17.5 34.216 2 35.48 248840743
12-APR-21 PAEL-CAPR 14.5 17.5 0 2 35.41 248840743
12-APR-21 PAEL-CJUN 14.5 17.5 0 2 36.03 248840743
12-APR-21 PAEL-CMAY 14.5 17.5 0 2 35.72 248840743
12-APR-21 PAEL 14.5 17.5 37.2162 2 35.21 248840743
12-APR-21 PAKD 29.5 32.5 104.2012 0 85 1960200
12-APR-21 PAKMI 60 60 2.9433 0 2.46 6897000
12-APR-21 PAKOXY 14.5 17.5 158.3191 0 160.09 17577181
12-APR-21 PAKRI 19 22.5 27.3415 0 27 75000000
12-APR-21 PAKT 16.5 22.5 1585.8428 0 1522 12487667
12-APR-21 PASL 36 42.5 1.3057 0 1.18 186129247
12-APR-21 PCAL 19.5 22.5 143.5752 0 127.61 10673391
12-APR-21 PECO 60 60 217.6202 0 253.67 2276098
12-APR-21 PELPS 60 60 0 0 11 36694083
12-APR-21 PGLC 60 60 12.2415 0 8.38 5073960
12-APR-21 PHDL 24.5 27.5 133.99 0 100 1800000
12-APR-21 PIAA 15 22.5 4.7849 0 4.57 188815541
12-APR-21 PIAB 60 60 13.2056 0 61.32 2624
12-APR-21 PIBTL-APR 11.5 15 10.7554 2 10.43 893046386
12-APR-21 PIBTL 11.5 15 12.6523 2 10.34 893046386
12-APR-21 PICT 10 15 169.4414 0 160.5 21830630
12-APR-21 PIL 60 60 1.5911 0 1.35 34646863
12-APR-21 PIM 60 60 6.1134 0 5 1000000
12-APR-21 PINL 60 60 4.6487 0 4.25 22754297
12-APR-21 PIOC-APR 13 17.5 125.6689 2 129.3 113574397
12-APR-21 PIOC-CAPR 13 17.5 0 2 129.41 113574397
12-APR-21 PIOC-CJUN 13 17.5 0 2 131.68 113574397
12-APR-21 PIOC-CMAY 13 17.5 0 2 130.54 113574397
12-APR-21 PIOC 13 17.5 113.4445 2 128.68 113574397
12-APR-21 PKGI 60 60 3.0417 0 3.02 11061659
12-APR-21 PKGP 29 32.5 26.6085 0 26.97 167436716
12-APR-21 PKGS 10.5 15 524.7298 2 482.15 22344876
12-APR-21 PMI 60 60 2.0283 0 2 47969713
12-APR-21 PMPK 24.5 27.5 1290.9079 0 907.38 3079017
12-APR-21 PMRS 60 60 527.6769 0 378.33 476494
12-APR-21 PNSC 22 27.5 87.603 0 73.95 11664807
12-APR-21 POL 10 15 386.1949 2 378.19 129795344
12-APR-21 POML 27 32.5 219.8935 0 215.09 2156261
12-APR-21 POWER-APR 12 15 9.4931 2 9.3 425365774
12-APR-21 POWER-CAPR 12 15 0 0 9.31 425365774
12-APR-21 POWER-CMAY 12 15 0 0 9.39 425365774
12-APR-21 POWERPS 12 60 11.2515 0 12 61146330
12-APR-21 POWER 12 15 10.3064 2 9.26 425365774
12-APR-21 PPL-APR 10 15 89.1561 2 85.96 666276214
12-APR-21 PPL-CAPR 10 15 0 2 85.9 666276214
12-APR-21 PPL-CJUN 10 15 0 2 87.41 666276214
12-APR-21 PPL-CMAY 10 15 0 2 86.66 666276214
12-APR-21 PPL 10 15 91.3081 2 85.42 666276214
12-APR-21 PPP 25.5 32.5 93.4289 0 80 4000000
12-APR-21 PPVC 60 60 3.7528 0 4 2532980
12-APR-21 PREMA 15.5 30 18.8739 1 16.57 44364580
12-APR-21 PRET 23 27.5 275.4951 0 333 2157050
12-APR-21 PRL-CAPR 17 22.5 0 0 25.24 223746212
12-APR-21 PRL-CMAY 17 22.5 0 0 25.46 223746212
12-APR-21 PRL 17 22.5 23.3834 0 25.1 223746212
12-APR-21 PRWM 24.5 27.5 47.1309 0 53.5 2772000
12-APR-21 PSEL 60 60 0 0 950 21140711
12-APR-21 PSMC-APR 12.5 17.5 303.2669 2 305.91 21778057
12-APR-21 PSMC 12.5 17.5 247.0372 2 304.57 21778057
12-APR-21 PSO-APR 10.5 15 236.1858 2 222.49 211262985
12-APR-21 PSO-CAPR 10.5 15 0 2 222.51 211262985
12-APR-21 PSO-CJUN 10.5 15 0 2 226.42 211262985
12-APR-21 PSO-CMAY 10.5 15 0 2 224.47 211262985
12-APR-21 PSO 10.5 15 227.9497 2 221.26 211262985
12-APR-21 PSX 15.5 22.5 14.8994 0 12.96 480885960
12-APR-21 PSYL 22 27.5 20.5834 0 23.01 21015000
12-APR-21 PTC-APR 15 22.5 9.9055 2 9.67 592094154
12-APR-21 PTC-CJUL 15 0 0 0 14.14 592094154
12-APR-21 PTC-CJUN 15 22.5 0 2 9.81 592094154
12-APR-21 PTC 15 22.5 9.4645 2 9.59 592094154
12-APR-21 PTL 25 32.5 68.4031 0 67.53 42000000
12-APR-21 QUET 60 60 9.5301 0 8.15 7150000
12-APR-21 QUICE 30 42.5 4.79 0 4.54 68923280
12-APR-21 RAVT 60 60 11.0811 0 13.78 8750000
12-APR-21 RCML 60 60 165.641 0 157.875 1029200
12-APR-21 REDCO 29.5 32.5 7.6946 0 6.96 7216800
12-APR-21 REWM 24 27.5 41.9154 0 40.25 6162187
12-APR-21 RICL 40.5 60 7.5754 0 7.92 39298900
12-APR-21 RMPL 20.5 27.5 9500.5557 0 9600 461821
12-APR-21 RPL-APR 18.5 30 29.1458 1 29.2 44316970
12-APR-21 RPL 18.5 30 38.6378 1 28.79 44316970
12-APR-21 RUBY 60 60 7.4635 0 6.11 2610720
12-APR-21 RUPL 30 42.5 26.3401 0 30.55 8517129
12-APR-21 SAIF 26 32.5 15.4372 0 14.89 13206440
12-APR-21 SALT 60 60 229.9533 0 288 334257
12-APR-21 SANSM 60 60 17.3462 0 17.8 7167600
12-APR-21 SAPL 18.5 22.5 822.8318 0 845 1446714
12-APR-21 SAPT 34 42.5 985.7472 0 814 2168979
12-APR-21 SARC 26 32.5 31.1926 0 35 3300000
12-APR-21 SASML 60 60 13.7503 0 15 1042500
12-APR-21 SAZEW-APR 15.5 22.5 176.2312 2 171.78 16273913
12-APR-21 SAZEW 15.5 22.5 178.3271 2 170.29 16273913
12-APR-21 SBL 43 60 7.7607 0 6.67 151235797
12-APR-21 SCBPL 21 27.5 34.3442 0 30.15 193579251
12-APR-21 SCL 60 60 309.7159 0 334.3 390000
12-APR-21 SEARL-APR 11 15 254.2455 2 244.97 108018237
12-APR-21 SEARL-CAPR 11 15 0 2 243.8 108018237
12-APR-21 SEARL-CJUN 11 15 0 2 248.08 108018237
12-APR-21 SEARL-CMAY 11 15 0 2 245.94 108018237
12-APR-21 SEARL 11 15 256.4355 2 242.43 108018237
12-APR-21 SEL 60 60 17.1785 0 15.87 10500600
12-APR-21 SEPL 16.5 22.5 168.372 0 130.01 23702394
12-APR-21 SERF 42 60 17.1168 0 10.5 9544680
12-APR-21 SERT 31 42.5 15.986 0 13.1 1391146
12-APR-21 SFL 28 32.5 836.239 0 832 2067188
12-APR-21 SHCM 60 60 18.8131 0 18.2 881836
12-APR-21 SHDT 21 27.5 34.5734 0 29.26 6640000
12-APR-21 SHEL 12.5 17.5 224.689 2 154.43 53506166
12-APR-21 SHEZ 22 27.5 344.6532 0 315 4229579
12-APR-21 SHFA 13.5 25 220.6899 1 190.34 34086187
12-APR-21 SHJS 60 60 73.4062 0 68.8976 4804438
12-APR-21 SHNI 45 60 4.7148 0 3.85 15818521
12-APR-21 SHSML 19.5 22.5 101.1431 0 82.94 8447465
12-APR-21 SIBL 60 60 7.9062 0 6.99 15430067
12-APR-21 SIEM 15 22.5 535.7461 0 519.5 2061759
12-APR-21 SILK 28.5 32.5 1.3645 0 1.24 3178651433
12-APR-21 SINDM 31 42.5 8.6682 0 9.01 4500000
12-APR-21 SITC 17 22.5 345.7695 0 388 7500292
12-APR-21 SKRS 25.5 32.5 9.8587 0 8 12419775
12-APR-21 SLL 60 60 3.2767 0 3.3 9600000
12-APR-21 SLYT 60 60 4.7055 0 4 2193750
12-APR-21 SMBL 29.5 32.5 1.839 0 1.52 923352871
12-APR-21 SMCPL 33 42.5 7.8882 0 8.59 11250000
12-APR-21 SML 29 32.5 42.3772 0 37.1 56250000
12-APR-21 SMTM 53.5 60 7.272 0 8.4 8018400
12-APR-21 SNAIR 60 60 1.959 0 5.01
12-APR-21 SNAI 60 60 55.0067 0 54.03 3437500
12-APR-21 SNBL 16 22.5 9.8521 0 8.5 275615870
12-APR-21 SNGP-APR 12.5 17.5 40.6136 2 38.87 285397499
12-APR-21 SNGP-CAPR 12.5 17.5 0 2 38.95 285397499
12-APR-21 SNGP-CJUN 12.5 17.5 0 2 39.63 285397499
12-APR-21 SNGP-CMAY 12.5 17.5 0 2 39.29 285397499
12-APR-21 SNGP 12.5 17.5 44.1534 2 38.73 285397499
12-APR-21 SPEL 16.5 30 42.8923 1 34.5 27741113
12-APR-21 SPL-APR 18.5 30 27.6016 1 27.12 33060000
12-APR-21 SPLC 60 60 1.5172 0 1.38 15806175
12-APR-21 SPL 18.5 30 27.0334 1 27.09 33060000
12-APR-21 SPWL 10.5 15 15.9447 0 18.47 193235890
12-APR-21 SRVI 13 25 919.9891 1 1204.03 9397491
12-APR-21 SSGC-APR 11.5 15 13.0067 2 12.6 325141810
12-APR-21 SSGC 11.5 15 14.4533 2 12.57 325141810
12-APR-21 SSML 60 60 8.9474 0 9.94 10444212
12-APR-21 SSOM 28.5 32.5 76.127 0 100 1312800
12-APR-21 STCL-APR 18 30 24.5793 1 24.65 131626261
12-APR-21 STCL 18 30 20.0677 1 24.5 131626261
12-APR-21 STJT 60 60 103.8343 0 111 1449000
12-APR-21 STML 60 60 41.8964 0 51.745 2592000
12-APR-21 STPL-APR 15 30 16.1146 1 15.4 57319693
12-APR-21 STPL 15 30 17.513 1 15.28 57319693
12-APR-21 SURC 23.5 27.5 219.3277 0 228 8067689
12-APR-21 SUTM 28.5 32.5 693.7697 0 315 690000
12-APR-21 SYS 11.5 15 405.6665 2 452.12 81467035
12-APR-21 SZTM 60 60 34.6923 0 35 898569
12-APR-21 TATM 25.5 32.5 50.7315 0 64.48 5197425
12-APR-21 TELE 58.5 60 6.3776 0 9.45 286739454
12-APR-21 TGL-APR 13 17.5 86.0801 2 90.28 44074800
12-APR-21 TGL 13 17.5 98.4043 2 89.76 44074800
12-APR-21 THALL 10.5 22.5 437.0977 1 390 32411964
12-APR-21 THCCL 18 22.5 20.6781 0 17.65 49859063
12-APR-21 TICL 60 60 274.3569 0 238.65 210718
12-APR-21 TOMCL 12 15 32.5268 0 29.49 50318000
12-APR-21 TOWL 29 32.5 88.6163 0 77.55 2550000
12-APR-21 TPLI 60 60 28.2539 0 37.5 23466565
12-APR-21 TPLP 26 32.5 9.3965 0 9.24 98217932
12-APR-21 TPLT 16.5 22.5 9.8972 0 10.81 74905237
12-APR-21 TPL 29 32.5 7.2851 0 7 106919105
12-APR-21 TREET-APR 12 15 27.4016 2 27.44 76866445
12-APR-21 TREET-CAPR 12 15 0 2 27.31 76866445
12-APR-21 TREET-CJUN 12 15 0 2 27.79 76866445
12-APR-21 TREET-CMAY 12 15 0 2 27.55 76866445
12-APR-21 TREET 12 15 30.2599 2 27.16 76866445
12-APR-21 TRG-APR 19.5 22.5 149.7058 2 170.5 463582065
12-APR-21 TRG-CAPR 19.5 22.5 0 2 169.65 463582065
12-APR-21 TRG-CJUN 19.5 22.5 0 2 172.62 463582065
12-APR-21 TRG-CMAY 19.5 22.5 0 2 171.13 463582065
12-APR-21 TRG 19.5 22.5 103.2905 2 168.69 463582065
12-APR-21 TRIPF 16.5 30 173.8712 1 170.53 13580000
12-APR-21 TRSM 60 60 2.9338 0 2.5 23840000
12-APR-21 TSBL 33.5 42.5 12.1751 0 15.5229 18000000
12-APR-21 TSMF 60 60 5.5105 0 5 3000000
12-APR-21 TSML 60 60 180.3994 0 141 5885315
12-APR-21 TSPL 56.5 60 5.1386 0 6.23 11712700
12-APR-21 UBDL 25 32.5 35.3153 0 24.57 4590000
12-APR-21 UBL-APR 10 15 120.516 2 118.8 489671875
12-APR-21 UBL-CAPR 10 15 0 2 117.73 489671875
12-APR-21 UBL-CJUN 10 15 0 2 119.8 489671875
12-APR-21 UBL-CMAY 10 15 0 2 118.77 489671875
12-APR-21 UBLP-ETF 11.5 15 13.3398 2 13.81 2990000
12-APR-21 UBL 10 15 128.4936 2 117.07 489671875
12-APR-21 UCAPM 60 60 3.5171 0 3.73 15807437
12-APR-21 UDPL 26 32.5 58.8955 0 50.95 8817783
12-APR-21 UNIC 23 27.5 7.7603 0 7.25 115514105
12-APR-21 UNITY-APR 14.5 17.5 29.8125 2 31.06 546727500
12-APR-21 UNITY-CAPR 14.5 17.5 0 2 31 546727500
12-APR-21 UNITY-CJUN 14.5 17.5 0 2 31.55 546727500
12-APR-21 UNITY-CMAY 14.5 17.5 0 2 31.28 546727500
12-APR-21 UNITY 14.5 17.5 27.1386 2 30.83 546727500
12-APR-21 UPFL 60 60 13765.0481 0 14000 221343
12-APR-21 UVIC 60 60 5.4842 0 5 5000000
12-APR-21 WAHN 22.5 27.5 235.5413 0 203 3150000
12-APR-21 WAVES-APR 15 22.5 21.6466 2 22.32 84421827
12-APR-21 WAVES-CJUN 15 22.5 0 2 25.57 84421827
12-APR-21 WAVES 15 22.5 27.1902 2 24.99 84421827
12-APR-21 WTL 50.5 60 1.3936 0 1.52 1599879209
12-APR-21 WYETH 20 27.5 1042.7358 0 967.5 381379
12-APR-21 YOUW 33 42.5 4.4211 0 3.56 65942725
12-APR-21 ZAHID 60 60 21.4246 0 19.5 5796403
12-APR-21 ZIL 22 27.5 111.8501 0 101.51 2142910
12-APR-21 ZTL 39 42.5 12.7821 0 12.15 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online