مارکیٹ کی معلومات
وی اے آر مارجنز
Archives
Export
*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.
| Date | Symbol | Var Value | Hair Cut | 26Week Avg | Acc Qty% | Half HourAvg Rate | Free Float |
|---|---|---|---|---|---|---|---|
| 12-APR-21 | 786 | 24 | 27.5 | 11.6465 | 0 | 8.7 | 5989500 |
| 12-APR-21 | AABS | 15 | 22.5 | 342.5991 | 0 | 370 | 1736230 |
| 12-APR-21 | ABL | 11.5 | 22.5 | 81.8535 | 1 | 69.29 | 171761075 |
| 12-APR-21 | ABOT | 10 | 15 | 737.4572 | 2 | 694.2 | 21043122 |
| 12-APR-21 | ACPL | 12 | 22.5 | 164.7522 | 1 | 171.84 | 27485392 |
| 12-APR-21 | ADAMS | 26.5 | 32.5 | 29.1542 | 0 | 23.5 | 4322741 |
| 12-APR-21 | ADMM | 21 | 27.5 | 114.9033 | 0 | 96.5 | 4200000 |
| 12-APR-21 | ADOS | 60 | 60 | 20.5507 | 0 | 15.39 | 1316520 |
| 12-APR-21 | AEL | 60 | 60 | 13.33 | 0 | 13.5 | 2000000 |
| 12-APR-21 | AGHA | 25 | 32.5 | 35.5596 | 0 | 31.22 | 120000000 |
| 12-APR-21 | AGIC | 22.5 | 27.5 | 24.087 | 0 | 23.3 | 28760758 |
| 12-APR-21 | AGIL | 18.5 | 22.5 | 229.7169 | 0 | 223.9 | 18720000 |
| 12-APR-21 | AGLNCPS | 25 | 60 | 0 | 0 | 2 | 127467415 |
| 12-APR-21 | AGL | 25 | 32.5 | 5.0273 | 0 | 4.55 | 215836500 |
| 12-APR-21 | AGP | 12 | 15 | 119.0415 | 2 | 110.57 | 84000000 |
| 12-APR-21 | AGSML | 60 | 60 | 5.8292 | 0 | 6.06 | 19815417 |
| 12-APR-21 | AGTL | 15 | 22.5 | 367.0949 | 0 | 335 | 3602994 |
| 12-APR-21 | AHCL | 22 | 27.5 | 40.6194 | 0 | 36.89 | 81675000 |
| 12-APR-21 | AHL | 17.5 | 22.5 | 65.1047 | 0 | 68.88 | 17820000 |
| 12-APR-21 | AHTM | 60 | 60 | 47.4633 | 0 | 45 | 2161237 |
| 12-APR-21 | AICL | 14.5 | 25 | 42.1101 | 1 | 39.17 | 280000000 |
| 12-APR-21 | AKBL-APR | 10 | 22.5 | 19.8115 | 1 | 19.11 | 378078054 |
| 12-APR-21 | AKBL | 10 | 22.5 | 21.9645 | 1 | 19 | 378078054 |
| 12-APR-21 | AKDCL | 33.5 | 42.5 | 395.6518 | 0 | 411.31 | 1253637 |
| 12-APR-21 | AKGL | 60 | 60 | 16.4291 | 0 | 15 | 1000000 |
| 12-APR-21 | ALAC | 29.5 | 32.5 | 7.4179 | 0 | 6.74 | 22525802 |
| 12-APR-21 | ALNRS | 25.5 | 32.5 | 58.2 | 0 | 55.6 | 9213166 |
| 12-APR-21 | ALTN | 22.5 | 27.5 | 27.0446 | 0 | 27 | 90845000 |
| 12-APR-21 | AMBL | 60 | 60 | 22.0414 | 0 | 20.72 | 17199248 |
| 12-APR-21 | ANL-APR | 16 | 22.5 | 36.0544 | 2 | 35.26 | 364057298 |
| 12-APR-21 | ANL-CJUN | 16 | 22.5 | 0 | 2 | 35.63 | 364057298 |
| 12-APR-21 | ANLNV | 60 | 60 | 0 | 0 | 7 | 1789682 |
| 12-APR-21 | ANL | 16 | 22.5 | 30.1176 | 2 | 34.82 | 364057298 |
| 12-APR-21 | ANTM | 60 | 60 | 11.4023 | 0 | 12 | 1449000 |
| 12-APR-21 | APL | 10.5 | 15 | 344.0251 | 2 | 332 | 24883200 |
| 12-APR-21 | ARM | 60 | 60 | 9.8317 | 0 | 7.785 | 11000000 |
| 12-APR-21 | ARPAK | 60 | 60 | 90.1297 | 0 | 64.3672 | 357026 |
| 12-APR-21 | ARPL | 12 | 22.5 | 580.4156 | 1 | 573 | 8529470 |
| 12-APR-21 | ARUJ | 60 | 60 | 15.6176 | 0 | 14 | 955846 |
| 12-APR-21 | ASC-APR | 12 | 15 | 15.1949 | 2 | 15.11 | 224954123 |
| 12-APR-21 | ASC-CJUN | 12 | 15 | 0 | 2 | 15.29 | 224954123 |
| 12-APR-21 | ASC | 12 | 15 | 17.166 | 2 | 14.94 | 224954123 |
| 12-APR-21 | ASHT | 60 | 60 | 10.0678 | 0 | 8.5 | 1924175 |
| 12-APR-21 | ASIC | 60 | 60 | 0 | 0 | 17.12 | 18101217 |
| 12-APR-21 | ASL-APR | 12 | 15 | 24.7812 | 2 | 24.62 | 267935256 |
| 12-APR-21 | ASLCPS | 12 | 60 | 0 | 0 | 42 | 2850970 |
| 12-APR-21 | ASLPS | 12 | 60 | 29.1616 | 0 | 29.75 | 4435706 |
| 12-APR-21 | ASL | 12 | 15 | 21.3094 | 2 | 24.49 | 267935256 |
| 12-APR-21 | ASTL-APR | 11.5 | 15 | 42.5461 | 2 | 41.65 | 74252857 |
| 12-APR-21 | ASTL-CAPR | 11.5 | 15 | 0 | 0 | 41.58 | 74252857 |
| 12-APR-21 | ASTL-CMAY | 11.5 | 15 | 0 | 0 | 41.95 | 74252857 |
| 12-APR-21 | ASTL | 11.5 | 15 | 45.8382 | 2 | 41.35 | 74252857 |
| 12-APR-21 | ASTM | 60 | 60 | 8.872 | 0 | 8 | 2276550 |
| 12-APR-21 | ATBA | 17.5 | 22.5 | 261.3731 | 0 | 243.49 | 4871935 |
| 12-APR-21 | ATIL | 13.5 | 17.5 | 60.8409 | 0 | 52.34 | 16979054 |
| 12-APR-21 | ATLH | 20 | 27.5 | 480.5781 | 0 | 437 | 12408794 |
| 12-APR-21 | ATRL-APR | 18 | 22.5 | 248.3479 | 2 | 236.51 | 42646500 |
| 12-APR-21 | ATRL | 18 | 22.5 | 198.9102 | 2 | 234.76 | 42646500 |
| 12-APR-21 | AVN-APR | 17.5 | 22.5 | 89.4368 | 2 | 91.76 | 58225982 |
| 12-APR-21 | AVN | 17.5 | 22.5 | 86.0573 | 2 | 91.41 | 58225982 |
| 12-APR-21 | AWTX | 60 | 60 | 0 | 0 | 341.25 | 2751 |
| 12-APR-21 | AWWAL | 60 | 60 | 8.7628 | 0 | 10.9 | 5000000 |
| 12-APR-21 | BAFL-APR | 10 | 15 | 30.9072 | 2 | 30.13 | 710866048 |
| 12-APR-21 | BAFL-CAPR | 10 | 15 | 0 | 2 | 30.12 | 710866048 |
| 12-APR-21 | BAFL-CJUN | 10 | 15 | 0 | 2 | 30.65 | 710866048 |
| 12-APR-21 | BAFL-CMAY | 10 | 15 | 0 | 2 | 30.38 | 710866048 |
| 12-APR-21 | BAFL | 10 | 15 | 34.993 | 2 | 29.95 | 710866048 |
| 12-APR-21 | BAFS | 60 | 60 | 46.8768 | 0 | 52.55 | 472500 |
| 12-APR-21 | BAHL-APR | 10 | 15 | 66.3553 | 2 | 63.01 | 722426520 |
| 12-APR-21 | BAHL | 10 | 15 | 72.4537 | 2 | 62.92 | 722426520 |
| 12-APR-21 | BAPL | 29.5 | 32.5 | 19.6736 | 0 | 18.84 | 4501506 |
| 12-APR-21 | BATA | 18 | 22.5 | 1770.1972 | 0 | 1940 | 1768136 |
| 12-APR-21 | BCL | 26 | 32.5 | 108.891 | 0 | 81.53 | 5736265 |
| 12-APR-21 | BCML | 60 | 60 | 50.9579 | 0 | 58.26 | 1215721 |
| 12-APR-21 | BERG | 17.5 | 22.5 | 96.4925 | 0 | 86.82 | 9206870 |
| 12-APR-21 | BFMOD | 60 | 60 | 5.7515 | 0 | 4.24 | 1503032 |
| 12-APR-21 | BGL | 27 | 32.5 | 8.3201 | 0 | 9.82 | 65400000 |
| 12-APR-21 | BHAT | 60 | 60 | 899.6157 | 0 | 949.9 | 150000 |
| 12-APR-21 | BIFO | 15.5 | 22.5 | 150.6881 | 0 | 118.91 | 7666560 |
| 12-APR-21 | BILF | 60 | 60 | 2.0033 | 0 | 1.5 | 11915232 |
| 12-APR-21 | BIPL-APR | 21.5 | 35 | 11.6376 | .25 | 11.34 | 332610990 |
| 12-APR-21 | BIPLS | 60 | 60 | 12.4736 | 0 | 14.4 | 23032640 |
| 12-APR-21 | BIPL | 21.5 | 35 | 11.5368 | .25 | 11.27 | 332610990 |
| 12-APR-21 | BKTI-APR | 8 | 0 | 0 | 0 | 13943 | 0 |
| 12-APR-21 | BKTI-JUN | 8 | 0 | 0 | 0 | 12237 | 0 |
| 12-APR-21 | BKTI-MAY | 8 | 0 | 0 | 0 | 12806 | 0 |
| 12-APR-21 | BNL | 28.5 | 32.5 | 46.3409 | 0 | 36.37 | 17263672 |
| 12-APR-21 | BNWM | 24 | 27.5 | 48.0642 | 0 | 49.32 | 4277813 |
| 12-APR-21 | BOK | 60 | 60 | 14.986 | 0 | 16.5 | 50018558 |
| 12-APR-21 | BOP-APR | 10 | 15 | 8.2369 | 2 | 7.83 | 1116004028 |
| 12-APR-21 | BOP-CAPR | 10 | 15 | 0 | 2 | 7.82 | 1116004028 |
| 12-APR-21 | BOP-CJUN | 10 | 15 | 0 | 2 | 7.96 | 1116004028 |
| 12-APR-21 | BOP-CMAY | 10 | 15 | 0 | 2 | 7.89 | 1116004028 |
| 12-APR-21 | BOP | 10 | 15 | 9.2102 | 2 | 7.78 | 1116004028 |
| 12-APR-21 | BPL | 25.5 | 32.5 | 29.0047 | 0 | 23 | 6792013 |
| 12-APR-21 | BRR | 34.5 | 42.5 | 11.9671 | 0 | 10 | 56999093 |
| 12-APR-21 | BTL | 22 | 27.5 | 300.8587 | 0 | 351 | 964800 |
| 12-APR-21 | BUXL | 27.5 | 32.5 | 64.459 | 0 | 49.5 | 576000 |
| 12-APR-21 | BWCL | 16.5 | 22.5 | 163.3283 | 0 | 157.1 | 29812639 |
| 12-APR-21 | BWHL | 60 | 60 | 83.6806 | 0 | 62.195 | 6000413 |
| 12-APR-21 | BYCO-APR | 16 | 22.5 | 10.6996 | 2 | 10.09 | 532988471 |
| 12-APR-21 | BYCO | 16 | 22.5 | 10.0781 | 2 | 10.01 | 532988471 |
| 12-APR-21 | CCM | 25.5 | 32.5 | 38.4436 | 0 | 49.1 | 11330063 |
| 12-APR-21 | CENI | 23 | 27.5 | 22.3816 | 0 | 21.88 | 12574201 |
| 12-APR-21 | CEPB-APR | 12 | 15 | 95.5496 | 2 | 100.5 | 61747705 |
| 12-APR-21 | CEPB | 12 | 15 | 113.3151 | 2 | 100.18 | 61747705 |
| 12-APR-21 | CFL | 60 | 60 | 52.5923 | 0 | 55 | 4346257 |
| 12-APR-21 | CHAS | 27 | 32.5 | 88.3711 | 0 | 82.75 | 4303800 |
| 12-APR-21 | CHCC-APR | 12 | 15 | 167.6694 | 2 | 168.15 | 106862271 |
| 12-APR-21 | CHCC-CAPR | 12 | 15 | 0 | 0 | 168.06 | 106862271 |
| 12-APR-21 | CHCC-CMAY | 12 | 15 | 0 | 0 | 169.53 | 106862271 |
| 12-APR-21 | CHCC | 12 | 15 | 152.9737 | 2 | 167.11 | 106862271 |
| 12-APR-21 | CLOV | 18 | 22.5 | 78.6545 | 0 | 57.69 | 14014377 |
| 12-APR-21 | COLG | 20 | 27.5 | 2883.4492 | 0 | 2750 | 6330051 |
| 12-APR-21 | CPAL | 60 | 60 | 7.5942 | 0 | 11.5 | 1611662 |
| 12-APR-21 | CPPL | 16.5 | 30 | 221.9481 | 1 | 206.71 | 25504101 |
| 12-APR-21 | CRTM | 17.5 | 22.5 | 34.1204 | 0 | 30 | 52000000 |
| 12-APR-21 | CSAP | 17.5 | 22.5 | 81.2776 | 2 | 69 | 34934621 |
| 12-APR-21 | CSIL | 56.5 | 60 | 2.9471 | 0 | 2.79 | 104898538 |
| 12-APR-21 | CTM | 37 | 42.5 | 5.8458 | 0 | 5.3 | 49800996 |
| 12-APR-21 | CWSM | 60 | 60 | 2.5661 | 0 | 1.98 | 26584321 |
| 12-APR-21 | CYAN | 22 | 27.5 | 43.921 | 0 | 38.2 | 9233866 |
| 12-APR-21 | DAAG | 60 | 60 | 16.2925 | 0 | 16.37 | 800000 |
| 12-APR-21 | DADX | 60 | 60 | 36.1437 | 0 | 39.99 | 538200 |
| 12-APR-21 | DAWH | 13.5 | 25 | 125.2384 | 1 | 114.01 | 336900981 |
| 12-APR-21 | DCL | 15.5 | 22.5 | 11.2823 | 0 | 9.77 | 121028336 |
| 12-APR-21 | DCR | 10 | 22.5 | 10.2864 | 1 | 10.25 | 555925000 |
| 12-APR-21 | DEL | 42.5 | 60 | 6.503 | 0 | 6.3 | 10000000 |
| 12-APR-21 | DFML | 24.5 | 27.5 | 6.9268 | 0 | 5.13 | 55494097 |
| 12-APR-21 | DFSM | 53.5 | 60 | 2.4553 | 0 | 2.17 | 34212754 |
| 12-APR-21 | DGKC-APR | 11 | 15 | 123.1907 | 2 | 125.16 | 219059559 |
| 12-APR-21 | DGKC-CAPR | 11 | 15 | 0 | 2 | 124.96 | 219059559 |
| 12-APR-21 | DGKC-CJUN | 11 | 15 | 0 | 2 | 127.16 | 219059559 |
| 12-APR-21 | DGKC-CMAY | 11 | 15 | 0 | 2 | 126.06 | 219059559 |
| 12-APR-21 | DGKC | 11 | 15 | 119.7436 | 2 | 124.26 | 219059559 |
| 12-APR-21 | DINT | 26 | 32.5 | 50.0924 | 0 | 48.5 | 2623337 |
| 12-APR-21 | DLL | 22 | 27.5 | 207.5815 | 0 | 204.5 | 8894971 |
| 12-APR-21 | DMTX | 60 | 60 | 46.8767 | 0 | 49.68 | 915729 |
| 12-APR-21 | DNCC | 60 | 60 | 10.9845 | 0 | 9.4 | 28451994 |
| 12-APR-21 | DOL | 14.5 | 17.5 | 32.8036 | 2 | 27.16 | 52509325 |
| 12-APR-21 | DSIL | 43.5 | 60 | 3.2251 | 0 | 2.74 | 58579942 |
| 12-APR-21 | DSL | 45 | 60 | 5.3329 | 0 | 5.52 | 236800395 |
| 12-APR-21 | DSML | 60 | 60 | 6.5216 | 0 | 5.7 | 1600000 |
| 12-APR-21 | DWSM | 60 | 60 | 3.1161 | 0 | 2.7 | 18302398 |
| 12-APR-21 | DWTM | 60 | 60 | 2.8062 | 0 | 2.3 | 2303230 |
| 12-APR-21 | DYNO | 18 | 30 | 213.8539 | 1 | 201.95 | 12267068 |
| 12-APR-21 | ECOP | 22 | 27.5 | 31.0777 | 0 | 34.8 | 30519158 |
| 12-APR-21 | EFERT-APR | 10 | 15 | 63.0552 | 2 | 63.57 | 600884719 |
| 12-APR-21 | EFERT-CAPR | 10 | 15 | 0 | 2 | 63.42 | 600884719 |
| 12-APR-21 | EFERT-CJUN | 10 | 15 | 0 | 2 | 64.53 | 600884719 |
| 12-APR-21 | EFERT-CMAY | 10 | 15 | 0 | 2 | 63.97 | 600884719 |
| 12-APR-21 | EFERT | 10 | 15 | 64.5912 | 2 | 63.06 | 600884719 |
| 12-APR-21 | EFGH | 27 | 32.5 | 22.6927 | 0 | 22.4 | 8006260 |
| 12-APR-21 | EFUG | 20 | 27.5 | 117.552 | 0 | 112.93 | 70000000 |
| 12-APR-21 | EFUL | 18 | 22.5 | 199.2661 | 0 | 198.5 | 15000000 |
| 12-APR-21 | ELCM | 60 | 60 | 34.8816 | 0 | 37 | 260000 |
| 12-APR-21 | ELSM | 60 | 60 | 105.5145 | 0 | 111.11 | 3285000 |
| 12-APR-21 | EMCO | 25.5 | 32.5 | 32.6972 | 0 | 27.5 | 7000000 |
| 12-APR-21 | ENGRO-APR | 10 | 15 | 299.21 | 2 | 291 | 316889777 |
| 12-APR-21 | ENGRO | 10 | 15 | 304.5656 | 2 | 291.51 | 316889777 |
| 12-APR-21 | EPCL-APR | 11 | 15 | 54.2691 | 2 | 56.65 | 318123167 |
| 12-APR-21 | EPCL-CAPR | 11 | 15 | 0 | 2 | 56.35 | 318123167 |
| 12-APR-21 | EPCL-CJUN | 11 | 15 | 0 | 2 | 57.34 | 318123167 |
| 12-APR-21 | EPCL-CMAY | 11 | 15 | 0 | 2 | 56.84 | 318123167 |
| 12-APR-21 | EPCLPS | 25 | 32.5 | 11.4048 | 0 | 11 | 299889563 |
| 12-APR-21 | EPCL | 11 | 15 | 48.4719 | 2 | 56.03 | 318123167 |
| 12-APR-21 | EPQL | 12 | 15 | 21.2764 | 0 | 20.95 | 94726201 |
| 12-APR-21 | ESBL | 26.5 | 32.5 | 10.824 | 0 | 8.85 | 20340000 |
| 12-APR-21 | EWIC | 60 | 60 | 88.716 | 0 | 98.99 | 23667162 |
| 12-APR-21 | EXIDE | 21.5 | 27.5 | 377.9602 | 0 | 359.95 | 1942155 |
| 12-APR-21 | FABL-APR | 15.5 | 30 | 16.2926 | 1 | 15.92 | 379424131 |
| 12-APR-21 | FABL | 15.5 | 30 | 18.9105 | 1 | 15.83 | 379424131 |
| 12-APR-21 | FANM | 58 | 60 | 3.4019 | 0 | 3.2 | 13650000 |
| 12-APR-21 | FASM | 60 | 60 | 350.7593 | 0 | 377.8 | 1000000 |
| 12-APR-21 | FATIMA | 10 | 15 | 29.2451 | 0 | 29 | 315000000 |
| 12-APR-21 | FCCL-APR | 10 | 15 | 23.3155 | 2 | 24.48 | 758898264 |
| 12-APR-21 | FCCL-CAPR | 10 | 15 | 0 | 2 | 24.49 | 758898264 |
| 12-APR-21 | FCCL-CJUN | 10 | 15 | 0 | 2 | 24.92 | 758898264 |
| 12-APR-21 | FCCL-CMAY | 10 | 15 | 0 | 2 | 24.7 | 758898264 |
| 12-APR-21 | FCCL | 10 | 15 | 22.755 | 2 | 24.35 | 758898264 |
| 12-APR-21 | FCEPL | 15 | 30 | 80.1407 | 1 | 70.11 | 76659608 |
| 12-APR-21 | FCIBL | 60 | 60 | 8.5295 | 0 | 6.45 | 26000000 |
| 12-APR-21 | FCSC | 53 | 60 | 1.8229 | 0 | 1.81 | 174135562 |
| 12-APR-21 | FDIBL | 57 | 60 | 2.83 | 0 | 2.5 | 133551021 |
| 12-APR-21 | FECM | 60 | 60 | 3.4146 | 0 | 3.35 | 8505000 |
| 12-APR-21 | FECTC | 22 | 27.5 | 34.9782 | 0 | 30.99 | 12540000 |
| 12-APR-21 | FEM | 53.5 | 60 | 3.7006 | 0 | 4.18 | 36708000 |
| 12-APR-21 | FEROZ | 12.5 | 17.5 | 331.3692 | 2 | 305.07 | 14489684 |
| 12-APR-21 | FFBL-APR | 12.5 | 17.5 | 27.6632 | 2 | 27.8 | 451938500 |
| 12-APR-21 | FFBL-CAPR | 12.5 | 17.5 | 0 | 2 | 27.69 | 451938500 |
| 12-APR-21 | FFBL-CJUN | 12.5 | 17.5 | 0 | 2 | 28.17 | 451938500 |
| 12-APR-21 | FFBL-CMAY | 12.5 | 17.5 | 0 | 2 | 27.93 | 451938500 |
| 12-APR-21 | FFBL | 12.5 | 17.5 | 25.2137 | 2 | 27.53 | 451938500 |
| 12-APR-21 | FFC-APR | 10 | 15 | 105.5011 | 2 | 103.9 | 699731036 |
| 12-APR-21 | FFC-CAPR | 10 | 15 | 0 | 2 | 104.41 | 699731036 |
| 12-APR-21 | FFC-CJUN | 10 | 15 | 0 | 2 | 106.24 | 699731036 |
| 12-APR-21 | FFC-CMAY | 10 | 15 | 0 | 2 | 105.32 | 699731036 |
| 12-APR-21 | FFC | 10 | 15 | 107.4118 | 2 | 103.82 | 699731036 |
| 12-APR-21 | FFLM | 60 | 60 | 3.5607 | 0 | 3.25 | 17168973 |
| 12-APR-21 | FFL | 12.5 | 17.5 | 16.6683 | 0 | 16.15 | 200823391 |
| 12-APR-21 | FHAM | 17.5 | 22.5 | 9.8208 | 0 | 9.2 | 171360000 |
| 12-APR-21 | FIBLM | 60 | 60 | 2.9002 | 0 | 2.6 | 19518750 |
| 12-APR-21 | FIMM | 60 | 60 | 127.285 | 0 | 129.51 | 600000 |
| 12-APR-21 | FLYNGR | 23.5 | 27.5 | 3.3942 | 0 | 3.4 | |
| 12-APR-21 | FLYNG | 23.5 | 27.5 | 13.3551 | 0 | 13.25 | 61600000 |
| 12-APR-21 | FML | 19.5 | 22.5 | 109.0657 | 0 | 107.63 | 56520145 |
| 12-APR-21 | FNEL | 17.5 | 30 | 16.3836 | 1 | 12.93 | 66821583 |
| 12-APR-21 | FPJM | 51 | 60 | 2.925 | 0 | 2.8 | 13608000 |
| 12-APR-21 | FPRM | 60 | 60 | 5.58 | 0 | 4.8 | 6204787 |
| 12-APR-21 | FRCL | 33.5 | 42.5 | 20.5377 | 0 | 30.3 | 1893691 |
| 12-APR-21 | FRSM | 25.5 | 32.5 | 41.8838 | 0 | 35 | 7502087 |
| 12-APR-21 | FTMM | 60 | 60 | 14.2223 | 0 | 20.11 | 9780000 |
| 12-APR-21 | FTSM | 60 | 60 | 7.8245 | 0 | 11.9779 | 8465242 |
| 12-APR-21 | FUDLM | 27 | 32.5 | 11.0048 | 0 | 9.1 | 15804247 |
| 12-APR-21 | FZCM | 27.5 | 32.5 | 186.641 | 0 | 202.52 | 3000000 |
| 12-APR-21 | GADT | 20.5 | 27.5 | 218.6964 | 0 | 213.1 | 8408875 |
| 12-APR-21 | GAIL | 23.5 | 27.5 | 6.3452 | 0 | 6.54 | 49542574 |
| 12-APR-21 | GAMON | 60 | 60 | 13.3097 | 0 | 13 | 2826623 |
| 12-APR-21 | GATI | 28.5 | 32.5 | 578.5671 | 0 | 553.96 | 1918224 |
| 12-APR-21 | GATM-APR | 12.5 | 17.5 | 48.3047 | 2 | 50.34 | 128338389 |
| 12-APR-21 | GATM-CAPR | 12.5 | 17.5 | 0 | 2 | 50.01 | 128338389 |
| 12-APR-21 | GATM-CJUN | 12.5 | 17.5 | 0 | 2 | 50.89 | 128338389 |
| 12-APR-21 | GATM-CMAY | 12.5 | 17.5 | 0 | 2 | 50.45 | 128338389 |
| 12-APR-21 | GATM | 12.5 | 17.5 | 46.2772 | 2 | 49.73 | 128338389 |
| 12-APR-21 | GFIL | 60 | 60 | 6.0271 | 0 | 7.39 | 3175000 |
| 12-APR-21 | GGGL | 15 | 22.5 | 15.9868 | 0 | 16.53 | 96000000 |
| 12-APR-21 | GGL-APR | 18.5 | 30 | 25.4808 | 1 | 30.27 | 139968218 |
| 12-APR-21 | GGL | 18.5 | 30 | 20.5786 | 1 | 30.19 | 139968218 |
| 12-APR-21 | GHGL | 11 | 15 | 59.1467 | 2 | 46.2 | 135385667 |
| 12-APR-21 | GHNI-APR | 16 | 22.5 | 248.1355 | 2 | 242.38 | 12782653 |
| 12-APR-21 | GHNI | 16 | 22.5 | 282.2599 | 2 | 240.49 | 12782653 |
| 12-APR-21 | GHNL-APR | 16 | 22.5 | 99.0185 | 2 | 98.18 | 19950875 |
| 12-APR-21 | GHNL-CJUN | 16 | 22.5 | 0 | 2 | 99.62 | 19950875 |
| 12-APR-21 | GHNL-CMAY | 16 | 22.5 | 0 | 2 | 98.76 | 19950875 |
| 12-APR-21 | GHNL | 16 | 22.5 | 109.6917 | 2 | 97.35 | 19950875 |
| 12-APR-21 | GIL | 60 | 60 | 0 | 0 | 486.59 | 116 |
| 12-APR-21 | GLAXO | 10 | 15 | 182.665 | 2 | 157.93 | 51876826 |
| 12-APR-21 | GLPL | 26.5 | 32.5 | 388.2194 | 0 | 236.28 | 3187200 |
| 12-APR-21 | GOC | 60 | 60 | 48.6932 | 0 | 42.26 | 1102401 |
| 12-APR-21 | GRYL | 60 | 60 | 5.565 | 0 | 4.7 | 2150000 |
| 12-APR-21 | GSKCH | 14 | 25 | 261.2657 | 1 | 221.69 | 15530930 |
| 12-APR-21 | GTYR-APR | 12 | 15 | 88.5075 | 2 | 85.84 | 42676673 |
| 12-APR-21 | GTYR | 12 | 15 | 79.9328 | 2 | 85.06 | 42676673 |
| 12-APR-21 | GVGL | 20 | 27.5 | 49.7613 | 0 | 54.5 | 6238961 |
| 12-APR-21 | GWLC | 18.5 | 22.5 | 36.2315 | 0 | 40.01 | 60041094 |
| 12-APR-21 | HABSM | 16.5 | 22.5 | 33.3682 | 0 | 32 | 45000000 |
| 12-APR-21 | HAEL | 60 | 60 | 8.921 | 0 | 8.45 | 1299630 |
| 12-APR-21 | HAFL | 60 | 60 | 105.6919 | 0 | 115 | 38238 |
| 12-APR-21 | HASCOL-APR | 14.5 | 17.5 | 10.6793 | 2 | 9.8 | 599472408 |
| 12-APR-21 | HASCOL-CAPR | 14.5 | 17.5 | 0 | 2 | 9.79 | 599472408 |
| 12-APR-21 | HASCOL-CJUN | 14.5 | 17.5 | 0 | 2 | 9.96 | 599472408 |
| 12-APR-21 | HASCOL-CMAY | 14.5 | 17.5 | 0 | 2 | 9.87 | 599472408 |
| 12-APR-21 | HASCOL | 14.5 | 17.5 | 13.993 | 2 | 9.73 | 599472408 |
| 12-APR-21 | HBL-APR | 10 | 15 | 120.4785 | 2 | 117.4 | 733426254 |
| 12-APR-21 | HBL-CAPR | 10 | 15 | 0 | 2 | 117.31 | 733426254 |
| 12-APR-21 | HBL-CJUN | 10 | 15 | 0 | 2 | 119.37 | 733426254 |
| 12-APR-21 | HBL-CMAY | 10 | 15 | 0 | 2 | 118.34 | 733426254 |
| 12-APR-21 | HBL | 10 | 15 | 132.4444 | 2 | 116.65 | 733426254 |
| 12-APR-21 | HCAR | 13 | 17.5 | 305.8544 | 2 | 287.44 | 28560000 |
| 12-APR-21 | HCL | 60 | 60 | 108.4231 | 0 | 117.7 | 5800 |
| 12-APR-21 | HGFA | 24 | 27.5 | 8.8912 | 0 | 8.02 | 264196398 |
| 12-APR-21 | HICL | 60 | 60 | 8.208 | 0 | 8 | 61937378 |
| 12-APR-21 | HIFA | 35 | 42.5 | 3.3216 | 0 | 3 | 227300000 |
| 12-APR-21 | HINOON | 13 | 25 | 623.6256 | 1 | 644.57 | 13845978 |
| 12-APR-21 | HINO | 21 | 27.5 | 400.4114 | 0 | 360 | 2544686 |
| 12-APR-21 | HIRAT | 54 | 60 | 4.1218 | 0 | 3.55 | 43288960 |
| 12-APR-21 | HMB | 13 | 17.5 | 37.8842 | 0 | 34.43 | 471524166 |
| 12-APR-21 | HMM | 60 | 60 | 8.166 | 0 | 6.16 | 9000000 |
| 12-APR-21 | HRPL | 24.5 | 27.5 | 34.6876 | 0 | 33.77 | 8000000 |
| 12-APR-21 | HSM | 24 | 27.5 | 20.2218 | 0 | 22.85 | 15408000 |
| 12-APR-21 | HTL | 17 | 22.5 | 68.439 | 2 | 69.04 | 28684899 |
| 12-APR-21 | HUBC-APR | 10.5 | 15 | 81.7213 | 2 | 80.01 | 972865790 |
| 12-APR-21 | HUBC-CAPR | 10.5 | 15 | 0 | 2 | 80.37 | 972865790 |
| 12-APR-21 | HUBC-CJUN | 10.5 | 15 | 0 | 2 | 81.78 | 972865790 |
| 12-APR-21 | HUBC-CMAY | 10.5 | 15 | 0 | 2 | 81.08 | 972865790 |
| 12-APR-21 | HUBC | 10.5 | 15 | 84.2858 | 2 | 79.92 | 972865790 |
| 12-APR-21 | HUMNL-APR | 23.5 | 35 | 6.6906 | .25 | 6.51 | 708750000 |
| 12-APR-21 | HUMNL | 23.5 | 35 | 6.8896 | .25 | 6.47 | 708750000 |
| 12-APR-21 | IBFL | 22 | 27.5 | 113.7529 | 0 | 126.96 | 15525350 |
| 12-APR-21 | IBLHL | 17.5 | 22.5 | 106.3519 | 0 | 91.1 | 13521901 |
| 12-APR-21 | ICIBL | 60 | 60 | 2.9192 | 0 | 2.48 | 128190103 |
| 12-APR-21 | ICI | 10 | 15 | 805.5009 | 2 | 821.95 | 13853858 |
| 12-APR-21 | ICL | 17.5 | 30 | 36.926 | 1 | 35.48 | 29645000 |
| 12-APR-21 | IDRT | 60 | 60 | 17.2035 | 0 | 16 | 2977920 |
| 12-APR-21 | IDSM | 60 | 60 | 26.855 | 0 | 30.6 | 1984000 |
| 12-APR-21 | IDYM | 31.5 | 42.5 | 597.8569 | 0 | 319.76 | 2711060 |
| 12-APR-21 | IGIHL | 15.5 | 30 | 193.7718 | 1 | 158 | 28526110 |
| 12-APR-21 | IGIL | 24.5 | 27.5 | 57.0039 | 0 | 53.56 | 34113440 |
| 12-APR-21 | ILP | 11.5 | 15 | 68.2084 | 2 | 65.96 | 130410000 |
| 12-APR-21 | ILTM | 60 | 60 | 1292.4521 | 0 | 1929.4 | 100000 |
| 12-APR-21 | IMAGE | 25.5 | 32.5 | 11.5768 | 0 | 17.97 | 39815441 |
| 12-APR-21 | IML | 26.5 | 32.5 | 25.2046 | 0 | 27.04 | 9902000 |
| 12-APR-21 | INDU | 11 | 15 | 1164.9157 | 2 | 1110 | 13449314 |
| 12-APR-21 | INIL-APR | 12.5 | 17.5 | 209.4135 | 2 | 217.6 | 59346846 |
| 12-APR-21 | INIL-CAPR | 12.5 | 17.5 | 0 | 2 | 217.74 | 59346846 |
| 12-APR-21 | INIL-CJUN | 12.5 | 17.5 | 0 | 2 | 221.56 | 59346846 |
| 12-APR-21 | INIL-CMAY | 12.5 | 17.5 | 0 | 2 | 219.65 | 59346846 |
| 12-APR-21 | INIL | 12.5 | 17.5 | 190.8351 | 2 | 216.51 | 59346846 |
| 12-APR-21 | INKL | 60 | 60 | 15.5118 | 0 | 13.06 | 2902500 |
| 12-APR-21 | ISIL | 60 | 60 | 392.9151 | 0 | 378 | 3317847 |
| 12-APR-21 | ISL-APR | 11.5 | 15 | 88.6042 | 2 | 90.72 | 152250000 |
| 12-APR-21 | ISL-CAPR | 11.5 | 15 | 0 | 2 | 90.76 | 152250000 |
| 12-APR-21 | ISL-CJUN | 11.5 | 15 | 0 | 2 | 92.35 | 152250000 |
| 12-APR-21 | ISL-CMAY | 11.5 | 15 | 0 | 2 | 91.56 | 152250000 |
| 12-APR-21 | ISL | 11.5 | 15 | 86.8522 | 2 | 90.25 | 152250000 |
| 12-APR-21 | ITTEFAQ-APR | 19 | 30 | 16.011 | 1 | 15.87 | 86606018 |
| 12-APR-21 | ITTEFAQ | 19 | 30 | 17.3787 | 1 | 15.78 | 86606018 |
| 12-APR-21 | JATM | 60 | 60 | 10.3593 | 0 | 9.7 | 1890174 |
| 12-APR-21 | JDMT | 27 | 32.5 | 94.1516 | 0 | 92.9 | 956959 |
| 12-APR-21 | JDWS | 22.5 | 27.5 | 228.8556 | 0 | 230 | 8966499 |
| 12-APR-21 | JGICL | 22 | 27.5 | 49.0198 | 0 | 41.9 | 39698248 |
| 12-APR-21 | JKSM | 25.5 | 32.5 | 46.7537 | 0 | 41 | 5115875 |
| 12-APR-21 | JLICL | 18 | 30 | 399.7686 | 1 | 397.17 | 17452750 |
| 12-APR-21 | JOPP | 60 | 60 | 42.6654 | 0 | 34.25 | 545000 |
| 12-APR-21 | JSBL | 23.5 | 27.5 | 6.7404 | 0 | 5.06 | 324366066 |
| 12-APR-21 | JSCL | 17.5 | 22.5 | 27.1629 | 2 | 20.67 | 228985597 |
| 12-APR-21 | JSGCL | 25.5 | 32.5 | 72.5637 | 0 | 76.91 | 3055700 |
| 12-APR-21 | JSIL | 25.5 | 32.5 | 22.6146 | 0 | 16.25 | 12354851 |
| 12-APR-21 | JSML | 24.5 | 27.5 | 24.5719 | 0 | 19.56 | 11944959 |
| 12-APR-21 | JUBS | 57 | 60 | 5.0057 | 0 | 4.3 | 14621042 |
| 12-APR-21 | JVDCPS | 28 | 60 | 0 | 0 | 9 | 41500 |
| 12-APR-21 | JVDC | 28 | 32.5 | 28.9843 | 0 | 37.68 | 111084297 |
| 12-APR-21 | KAPCO-APR | 11.5 | 15 | 41.2563 | 2 | 40.6 | 455779838 |
| 12-APR-21 | KAPCO-CAPR | 11.5 | 15 | 0 | 2 | 40.36 | 455779838 |
| 12-APR-21 | KAPCO-CJUN | 11.5 | 15 | 0 | 2 | 41.07 | 455779838 |
| 12-APR-21 | KAPCO-CMAY | 11.5 | 15 | 0 | 2 | 40.71 | 455779838 |
| 12-APR-21 | KAPCO | 11.5 | 15 | 36.0497 | 2 | 40.13 | 455779838 |
| 12-APR-21 | KASBM | 60 | 60 | 2.5146 | 0 | 2.12 | 24033240 |
| 12-APR-21 | KCL | 60 | 60 | 30.0039 | 0 | 30.53 | 1454868 |
| 12-APR-21 | KEL-APR | 11 | 15 | 4.1134 | 2 | 3.9 | 2761519425 |
| 12-APR-21 | KEL-CAPR | 11 | 15 | 0 | 2 | 3.85 | 2761519425 |
| 12-APR-21 | KEL-CJUN | 11 | 15 | 0 | 2 | 3.92 | 2761519425 |
| 12-APR-21 | KEL-CMAY | 11 | 15 | 0 | 2 | 3.89 | 2761519425 |
| 12-APR-21 | KEL | 11 | 15 | 4.1502 | 2 | 3.83 | 2761519425 |
| 12-APR-21 | KHSM | 46.5 | 60 | 15.0809 | 0 | 9.9 | 1924200 |
| 12-APR-21 | KHTC | 27 | 32.5 | 416.4811 | 0 | 419.83 | 418197 |
| 12-APR-21 | KHYT | 60 | 60 | 277.14 | 0 | 293.5 | 23215 |
| 12-APR-21 | KML | 22.5 | 27.5 | 36.3018 | 0 | 30 | 10182202 |
| 12-APR-21 | KOHC | 12.5 | 17.5 | 218.4334 | 2 | 208.69 | 60258389 |
| 12-APR-21 | KOHE | 21 | 27.5 | 37.853 | 0 | 33.5 | 67783446 |
| 12-APR-21 | KOHP | 49 | 60 | 5.0969 | 0 | 5.02 | 6930000 |
| 12-APR-21 | KOHTM | 60 | 60 | 15.7985 | 0 | 17.02 | 5200000 |
| 12-APR-21 | KOIL | 47 | 60 | 8.8304 | 0 | 7.86 | 16666399 |
| 12-APR-21 | KOSM | 44.5 | 60 | 4.0539 | 0 | 3.2 | 86285714 |
| 12-APR-21 | KPUS | 31 | 42.5 | 65.3217 | 0 | 47.56 | 800875 |
| 12-APR-21 | KSBP | 22.5 | 27.5 | 349.8017 | 0 | 220.43 | 5290453 |
| 12-APR-21 | KSE30-APR | 8.5 | 0 | 0 | 0 | 19318 | 0 |
| 12-APR-21 | KSE30-JUN | 8.5 | 0 | 0 | 0 | 18722 | 0 |
| 12-APR-21 | KSE30-MAY | 8.5 | 0 | 0 | 0 | 19173 | 0 |
| 12-APR-21 | KTML | 17 | 30 | 69.6178 | 1 | 65.5 | 224472342 |
| 12-APR-21 | LEUL | 27.5 | 32.5 | 20.1748 | 0 | 29.96 | 1765900 |
| 12-APR-21 | LMSM | 60 | 60 | 19.0878 | 0 | 20.54 | 1212370 |
| 12-APR-21 | LOADS | 16.5 | 22.5 | 17.5444 | 0 | 14 | 60500000 |
| 12-APR-21 | LOTCHEM-APR | 11 | 15 | 15.5775 | 2 | 16.43 | 378551802 |
| 12-APR-21 | LOTCHEM-CAPR | 11 | 15 | 0 | 2 | 16.45 | 378551802 |
| 12-APR-21 | LOTCHEM-CJUN | 11 | 15 | 0 | 2 | 16.74 | 378551802 |
| 12-APR-21 | LOTCHEM-CMAY | 11 | 15 | 0 | 2 | 16.6 | 378551802 |
| 12-APR-21 | LOTCHEM | 11 | 15 | 14.8164 | 2 | 16.36 | 378551802 |
| 12-APR-21 | LPGL | 60 | 60 | 18.6558 | 0 | 18.31 | 750000 |
| 12-APR-21 | LPL-APR | 16.5 | 30 | 17.2615 | 1 | 17.12 | 151935493 |
| 12-APR-21 | LPL | 16.5 | 30 | 15.7118 | 1 | 17.97 | 151935493 |
| 12-APR-21 | LUCK-APR | 10 | 15 | 837.473 | 2 | 863.99 | 129350000 |
| 12-APR-21 | LUCK-CAPR | 10 | 15 | 0 | 0 | 864.93 | 129350000 |
| 12-APR-21 | LUCK-CMAY | 10 | 15 | 0 | 0 | 872.51 | 129350000 |
| 12-APR-21 | LUCK | 10 | 15 | 735.1918 | 2 | 860.05 | 129350000 |
| 12-APR-21 | MACFL | 27.5 | 32.5 | 22.6948 | 0 | 19.89 | 23720460 |
| 12-APR-21 | MACTER | 27 | 32.5 | 160.1964 | 0 | 146.04 | 11743305 |
| 12-APR-21 | MARI | 10 | 15 | 1469.3691 | 2 | 1568.04 | 26680500 |
| 12-APR-21 | MCB-APR | 10 | 15 | 172.2249 | 2 | 174.86 | 414771002 |
| 12-APR-21 | MCBAH | 25 | 32.5 | 30.9455 | 0 | 40.07 | 10800000 |
| 12-APR-21 | MCB | 10 | 15 | 180.4294 | 2 | 174.61 | 414771002 |
| 12-APR-21 | MDTL | 60 | 60 | 2.8962 | 0 | 3.44 | 116253157 |
| 12-APR-21 | MEBL-APR | 10 | 15 | 110.6556 | 2 | 110 | 353680696 |
| 12-APR-21 | MEBL-CAPR | 10 | 15 | 0 | 0 | 109.26 | 353680696 |
| 12-APR-21 | MEBL-CMAY | 10 | 15 | 0 | 0 | 110.21 | 353680696 |
| 12-APR-21 | MEBL | 10 | 15 | 102.5751 | 2 | 108.64 | 353680696 |
| 12-APR-21 | MEHT | 60 | 60 | 491.6447 | 0 | 479.5 | 937500 |
| 12-APR-21 | MERIT | 19.5 | 22.5 | 15.3905 | 0 | 14 | 36282779 |
| 12-APR-21 | MFFL | 28.5 | 32.5 | 354.6586 | 0 | 291.55 | 6862500 |
| 12-APR-21 | MFL | 17 | 22.5 | 24.3577 | 0 | 24.04 | 30600175 |
| 12-APR-21 | MIRKS | 26 | 32.5 | 97.6415 | 0 | 102 | 6072768 |
| 12-APR-21 | MLCF-APR | 11 | 15 | 46.1575 | 2 | 47.12 | 494255804 |
| 12-APR-21 | MLCF-CAPR | 11 | 15 | 0 | 2 | 47.19 | 494255804 |
| 12-APR-21 | MLCF-CJUN | 11 | 15 | 0 | 2 | 48.01 | 494255804 |
| 12-APR-21 | MLCF-CMAY | 11 | 15 | 0 | 2 | 47.6 | 494255804 |
| 12-APR-21 | MLCF | 11 | 15 | 43.1393 | 2 | 46.92 | 494255804 |
| 12-APR-21 | MODAM | 60 | 60 | 4.6786 | 0 | 4.15 | 14739156 |
| 12-APR-21 | MQTM | 60 | 60 | 28.9012 | 0 | 23.56 | 3360000 |
| 12-APR-21 | MRNS | 17.5 | 22.5 | 58.277 | 0 | 51 | 11649363 |
| 12-APR-21 | MSCL | 60 | 60 | 15.398 | 0 | 16.1 | 7744400 |
| 12-APR-21 | MSOTPS | 31 | 60 | 0 | 0 | 6.12 | 31166668 |
| 12-APR-21 | MSOT | 31 | 42.5 | 60.1458 | 0 | 49.5 | 17882505 |
| 12-APR-21 | MTIL | 50 | 60 | 12.771 | 0 | 20.85 | 5526300 |
| 12-APR-21 | MTL | 10 | 15 | 1076.228 | 2 | 1084.93 | 25225988 |
| 12-APR-21 | MUGHAL-APR | 12.5 | 17.5 | 94.802 | 2 | 95.69 | 62899913 |
| 12-APR-21 | MUGHAL-CAPR | 12.5 | 17.5 | 0 | 2 | 96.05 | 62899913 |
| 12-APR-21 | MUGHAL-CJUN | 12.5 | 17.5 | 0 | 2 | 97.74 | 62899913 |
| 12-APR-21 | MUGHAL-CMAY | 12.5 | 17.5 | 0 | 2 | 96.89 | 62899913 |
| 12-APR-21 | MUGHALR1 | 12.5 | 17.5 | 23.4905 | 0 | 25.23 | |
| 12-APR-21 | MUGHAL | 12.5 | 17.5 | 82.2681 | 2 | 95.51 | 62899913 |
| 12-APR-21 | MUREB | 15.5 | 22.5 | 564.5452 | 0 | 559.9 | 12448634 |
| 12-APR-21 | MZNP-ETF | 14.5 | 17.5 | 11.0858 | 2 | 11.02 | 4040000 |
| 12-APR-21 | NAGC | 26 | 32.5 | 54.9451 | 0 | 50 | 1870000 |
| 12-APR-21 | NATF | 10 | 15 | 221.4505 | 2 | 199.65 | 55947702 |
| 12-APR-21 | NATM | 60 | 60 | 0 | 0 | 29.4 | 1075599 |
| 12-APR-21 | NBP-APR | 10 | 15 | 32.7633 | 2 | 30.98 | 507136471 |
| 12-APR-21 | NBP-CAPR | 10 | 15 | 0 | 2 | 31.16 | 507136471 |
| 12-APR-21 | NBP-CJUN | 10 | 15 | 0 | 2 | 31.7 | 507136471 |
| 12-APR-21 | NBP-CMAY | 10 | 15 | 0 | 2 | 31.43 | 507136471 |
| 12-APR-21 | NBPG-ETF | 12 | 15 | 11.1407 | 2 | 11.5 | 5630000 |
| 12-APR-21 | NBP | 10 | 15 | 40.8393 | 2 | 30.98 | 507136471 |
| 12-APR-21 | NCL-APR | 10.5 | 15 | 48.2474 | 2 | 48.6 | 108053563 |
| 12-APR-21 | NCL-CJUN | 10.5 | 15 | 0 | 2 | 49.43 | 108053563 |
| 12-APR-21 | NCL | 10.5 | 15 | 47.9812 | 2 | 48.3 | 108053563 |
| 12-APR-21 | NCML | 60 | 60 | 4.9469 | 0 | 4.45 | 14950000 |
| 12-APR-21 | NCPL | 14.5 | 17.5 | 16.5771 | 0 | 14.73 | 179461697 |
| 12-APR-21 | NESTLE | 16.5 | 22.5 | 6328.8265 | 0 | 5820 | 2267479 |
| 12-APR-21 | NETSOL-APR | 21 | 27.5 | 193.7881 | .5 | 161.02 | 31442923 |
| 12-APR-21 | NETSOL | 21 | 27.5 | 194.447 | .5 | 160.02 | 31442923 |
| 12-APR-21 | NEXT | 25.5 | 32.5 | 9.4026 | 0 | 8.25 | 31500000 |
| 12-APR-21 | NICL | 17.5 | 22.5 | 98.858 | 0 | 126.11 | 38706691 |
| 12-APR-21 | NITG-ETF | 60 | 60 | 11.8032 | .5 | 12.06 | 4250000 |
| 12-APR-21 | NML-APR | 12 | 15 | 95.7359 | 2 | 92 | 158219932 |
| 12-APR-21 | NML-CAPR | 12 | 15 | 0 | 2 | 91.57 | 158219932 |
| 12-APR-21 | NML-CJUN | 12 | 15 | 0 | 2 | 93.17 | 158219932 |
| 12-APR-21 | NML-CMAY | 12 | 15 | 0 | 2 | 92.37 | 158219932 |
| 12-APR-21 | NML | 12 | 15 | 105.7216 | 2 | 91.05 | 158219932 |
| 12-APR-21 | NONS | 25.5 | 32.5 | 75.9831 | 0 | 61.8 | 5781109 |
| 12-APR-21 | NPL | 17.5 | 22.5 | 25.8123 | 0 | 22.25 | 123930975 |
| 12-APR-21 | NRL-APR | 16.5 | 22.5 | 586.8371 | 2 | 590.22 | 26096494 |
| 12-APR-21 | NRL | 16.5 | 22.5 | 426.733 | 2 | 586 | 26096494 |
| 12-APR-21 | NRSL-APR | 21 | 35 | 12.1556 | .25 | 13.6 | 84792638 |
| 12-APR-21 | NRSL | 21 | 35 | 11.3522 | .25 | 13.47 | 84792638 |
| 12-APR-21 | NSRM | 60 | 60 | 23.5958 | 0 | 24.985 | 777659 |
| 12-APR-21 | OGDC-APR | 10 | 15 | 102.2012 | 2 | 97.44 | 645139260 |
| 12-APR-21 | OGDC-CAPR | 10 | 15 | 0 | 2 | 97.52 | 645139260 |
| 12-APR-21 | OGDC-CJUN | 10 | 15 | 0 | 2 | 99.23 | 645139260 |
| 12-APR-21 | OGDC-CMAY | 10 | 15 | 0 | 2 | 98.38 | 645139260 |
| 12-APR-21 | OGDC | 10 | 15 | 105.0761 | 2 | 96.97 | 645139260 |
| 12-APR-21 | OGTI-APR | 9.5 | 0 | 0 | 0 | 13563 | 0 |
| 12-APR-21 | OGTI-JUN | 9.5 | 0 | 0 | 0 | 13069 | 0 |
| 12-APR-21 | OGTI-MAY | 9.5 | 0 | 0 | 0 | 13328 | 0 |
| 12-APR-21 | OLPL | 12.5 | 17.5 | 25.6466 | 0 | 24.1 | 87703824 |
| 12-APR-21 | OML | 60 | 60 | 12.3047 | 0 | 12 | 1800000 |
| 12-APR-21 | ORIXM | 14 | 17.5 | 18.2529 | 0 | 16.9 | 34037648 |
| 12-APR-21 | ORM | 37 | 42.5 | 6.9433 | 0 | 7.19 | 37500000 |
| 12-APR-21 | OTSU | 60 | 60 | 283.1476 | 0 | 240 | 605000 |
| 12-APR-21 | PACE | 42.5 | 60 | 4.0369 | 0 | 4.02 | 209157453 |
| 12-APR-21 | PAEL-APR | 14.5 | 17.5 | 34.216 | 2 | 35.48 | 248840743 |
| 12-APR-21 | PAEL-CAPR | 14.5 | 17.5 | 0 | 2 | 35.41 | 248840743 |
| 12-APR-21 | PAEL-CJUN | 14.5 | 17.5 | 0 | 2 | 36.03 | 248840743 |
| 12-APR-21 | PAEL-CMAY | 14.5 | 17.5 | 0 | 2 | 35.72 | 248840743 |
| 12-APR-21 | PAEL | 14.5 | 17.5 | 37.2162 | 2 | 35.21 | 248840743 |
| 12-APR-21 | PAKD | 29.5 | 32.5 | 104.2012 | 0 | 85 | 1960200 |
| 12-APR-21 | PAKMI | 60 | 60 | 2.9433 | 0 | 2.46 | 6897000 |
| 12-APR-21 | PAKOXY | 14.5 | 17.5 | 158.3191 | 0 | 160.09 | 17577181 |
| 12-APR-21 | PAKRI | 19 | 22.5 | 27.3415 | 0 | 27 | 75000000 |
| 12-APR-21 | PAKT | 16.5 | 22.5 | 1585.8428 | 0 | 1522 | 12487667 |
| 12-APR-21 | PASL | 36 | 42.5 | 1.3057 | 0 | 1.18 | 186129247 |
| 12-APR-21 | PCAL | 19.5 | 22.5 | 143.5752 | 0 | 127.61 | 10673391 |
| 12-APR-21 | PECO | 60 | 60 | 217.6202 | 0 | 253.67 | 2276098 |
| 12-APR-21 | PELPS | 60 | 60 | 0 | 0 | 11 | 36694083 |
| 12-APR-21 | PGLC | 60 | 60 | 12.2415 | 0 | 8.38 | 5073960 |
| 12-APR-21 | PHDL | 24.5 | 27.5 | 133.99 | 0 | 100 | 1800000 |
| 12-APR-21 | PIAA | 15 | 22.5 | 4.7849 | 0 | 4.57 | 188815541 |
| 12-APR-21 | PIAB | 60 | 60 | 13.2056 | 0 | 61.32 | 2624 |
| 12-APR-21 | PIBTL-APR | 11.5 | 15 | 10.7554 | 2 | 10.43 | 893046386 |
| 12-APR-21 | PIBTL | 11.5 | 15 | 12.6523 | 2 | 10.34 | 893046386 |
| 12-APR-21 | PICT | 10 | 15 | 169.4414 | 0 | 160.5 | 21830630 |
| 12-APR-21 | PIL | 60 | 60 | 1.5911 | 0 | 1.35 | 34646863 |
| 12-APR-21 | PIM | 60 | 60 | 6.1134 | 0 | 5 | 1000000 |
| 12-APR-21 | PINL | 60 | 60 | 4.6487 | 0 | 4.25 | 22754297 |
| 12-APR-21 | PIOC-APR | 13 | 17.5 | 125.6689 | 2 | 129.3 | 113574397 |
| 12-APR-21 | PIOC-CAPR | 13 | 17.5 | 0 | 2 | 129.41 | 113574397 |
| 12-APR-21 | PIOC-CJUN | 13 | 17.5 | 0 | 2 | 131.68 | 113574397 |
| 12-APR-21 | PIOC-CMAY | 13 | 17.5 | 0 | 2 | 130.54 | 113574397 |
| 12-APR-21 | PIOC | 13 | 17.5 | 113.4445 | 2 | 128.68 | 113574397 |
| 12-APR-21 | PKGI | 60 | 60 | 3.0417 | 0 | 3.02 | 11061659 |
| 12-APR-21 | PKGP | 29 | 32.5 | 26.6085 | 0 | 26.97 | 167436716 |
| 12-APR-21 | PKGS | 10.5 | 15 | 524.7298 | 2 | 482.15 | 22344876 |
| 12-APR-21 | PMI | 60 | 60 | 2.0283 | 0 | 2 | 47969713 |
| 12-APR-21 | PMPK | 24.5 | 27.5 | 1290.9079 | 0 | 907.38 | 3079017 |
| 12-APR-21 | PMRS | 60 | 60 | 527.6769 | 0 | 378.33 | 476494 |
| 12-APR-21 | PNSC | 22 | 27.5 | 87.603 | 0 | 73.95 | 11664807 |
| 12-APR-21 | POL | 10 | 15 | 386.1949 | 2 | 378.19 | 129795344 |
| 12-APR-21 | POML | 27 | 32.5 | 219.8935 | 0 | 215.09 | 2156261 |
| 12-APR-21 | POWER-APR | 12 | 15 | 9.4931 | 2 | 9.3 | 425365774 |
| 12-APR-21 | POWER-CAPR | 12 | 15 | 0 | 0 | 9.31 | 425365774 |
| 12-APR-21 | POWER-CMAY | 12 | 15 | 0 | 0 | 9.39 | 425365774 |
| 12-APR-21 | POWERPS | 12 | 60 | 11.2515 | 0 | 12 | 61146330 |
| 12-APR-21 | POWER | 12 | 15 | 10.3064 | 2 | 9.26 | 425365774 |
| 12-APR-21 | PPL-APR | 10 | 15 | 89.1561 | 2 | 85.96 | 666276214 |
| 12-APR-21 | PPL-CAPR | 10 | 15 | 0 | 2 | 85.9 | 666276214 |
| 12-APR-21 | PPL-CJUN | 10 | 15 | 0 | 2 | 87.41 | 666276214 |
| 12-APR-21 | PPL-CMAY | 10 | 15 | 0 | 2 | 86.66 | 666276214 |
| 12-APR-21 | PPL | 10 | 15 | 91.3081 | 2 | 85.42 | 666276214 |
| 12-APR-21 | PPP | 25.5 | 32.5 | 93.4289 | 0 | 80 | 4000000 |
| 12-APR-21 | PPVC | 60 | 60 | 3.7528 | 0 | 4 | 2532980 |
| 12-APR-21 | PREMA | 15.5 | 30 | 18.8739 | 1 | 16.57 | 44364580 |
| 12-APR-21 | PRET | 23 | 27.5 | 275.4951 | 0 | 333 | 2157050 |
| 12-APR-21 | PRL-CAPR | 17 | 22.5 | 0 | 0 | 25.24 | 223746212 |
| 12-APR-21 | PRL-CMAY | 17 | 22.5 | 0 | 0 | 25.46 | 223746212 |
| 12-APR-21 | PRL | 17 | 22.5 | 23.3834 | 0 | 25.1 | 223746212 |
| 12-APR-21 | PRWM | 24.5 | 27.5 | 47.1309 | 0 | 53.5 | 2772000 |
| 12-APR-21 | PSEL | 60 | 60 | 0 | 0 | 950 | 21140711 |
| 12-APR-21 | PSMC-APR | 12.5 | 17.5 | 303.2669 | 2 | 305.91 | 21778057 |
| 12-APR-21 | PSMC | 12.5 | 17.5 | 247.0372 | 2 | 304.57 | 21778057 |
| 12-APR-21 | PSO-APR | 10.5 | 15 | 236.1858 | 2 | 222.49 | 211262985 |
| 12-APR-21 | PSO-CAPR | 10.5 | 15 | 0 | 2 | 222.51 | 211262985 |
| 12-APR-21 | PSO-CJUN | 10.5 | 15 | 0 | 2 | 226.42 | 211262985 |
| 12-APR-21 | PSO-CMAY | 10.5 | 15 | 0 | 2 | 224.47 | 211262985 |
| 12-APR-21 | PSO | 10.5 | 15 | 227.9497 | 2 | 221.26 | 211262985 |
| 12-APR-21 | PSX | 15.5 | 22.5 | 14.8994 | 0 | 12.96 | 480885960 |
| 12-APR-21 | PSYL | 22 | 27.5 | 20.5834 | 0 | 23.01 | 21015000 |
| 12-APR-21 | PTC-APR | 15 | 22.5 | 9.9055 | 2 | 9.67 | 592094154 |
| 12-APR-21 | PTC-CJUL | 15 | 0 | 0 | 0 | 14.14 | 592094154 |
| 12-APR-21 | PTC-CJUN | 15 | 22.5 | 0 | 2 | 9.81 | 592094154 |
| 12-APR-21 | PTC | 15 | 22.5 | 9.4645 | 2 | 9.59 | 592094154 |
| 12-APR-21 | PTL | 25 | 32.5 | 68.4031 | 0 | 67.53 | 42000000 |
| 12-APR-21 | QUET | 60 | 60 | 9.5301 | 0 | 8.15 | 7150000 |
| 12-APR-21 | QUICE | 30 | 42.5 | 4.79 | 0 | 4.54 | 68923280 |
| 12-APR-21 | RAVT | 60 | 60 | 11.0811 | 0 | 13.78 | 8750000 |
| 12-APR-21 | RCML | 60 | 60 | 165.641 | 0 | 157.875 | 1029200 |
| 12-APR-21 | REDCO | 29.5 | 32.5 | 7.6946 | 0 | 6.96 | 7216800 |
| 12-APR-21 | REWM | 24 | 27.5 | 41.9154 | 0 | 40.25 | 6162187 |
| 12-APR-21 | RICL | 40.5 | 60 | 7.5754 | 0 | 7.92 | 39298900 |
| 12-APR-21 | RMPL | 20.5 | 27.5 | 9500.5557 | 0 | 9600 | 461821 |
| 12-APR-21 | RPL-APR | 18.5 | 30 | 29.1458 | 1 | 29.2 | 44316970 |
| 12-APR-21 | RPL | 18.5 | 30 | 38.6378 | 1 | 28.79 | 44316970 |
| 12-APR-21 | RUBY | 60 | 60 | 7.4635 | 0 | 6.11 | 2610720 |
| 12-APR-21 | RUPL | 30 | 42.5 | 26.3401 | 0 | 30.55 | 8517129 |
| 12-APR-21 | SAIF | 26 | 32.5 | 15.4372 | 0 | 14.89 | 13206440 |
| 12-APR-21 | SALT | 60 | 60 | 229.9533 | 0 | 288 | 334257 |
| 12-APR-21 | SANSM | 60 | 60 | 17.3462 | 0 | 17.8 | 7167600 |
| 12-APR-21 | SAPL | 18.5 | 22.5 | 822.8318 | 0 | 845 | 1446714 |
| 12-APR-21 | SAPT | 34 | 42.5 | 985.7472 | 0 | 814 | 2168979 |
| 12-APR-21 | SARC | 26 | 32.5 | 31.1926 | 0 | 35 | 3300000 |
| 12-APR-21 | SASML | 60 | 60 | 13.7503 | 0 | 15 | 1042500 |
| 12-APR-21 | SAZEW-APR | 15.5 | 22.5 | 176.2312 | 2 | 171.78 | 16273913 |
| 12-APR-21 | SAZEW | 15.5 | 22.5 | 178.3271 | 2 | 170.29 | 16273913 |
| 12-APR-21 | SBL | 43 | 60 | 7.7607 | 0 | 6.67 | 151235797 |
| 12-APR-21 | SCBPL | 21 | 27.5 | 34.3442 | 0 | 30.15 | 193579251 |
| 12-APR-21 | SCL | 60 | 60 | 309.7159 | 0 | 334.3 | 390000 |
| 12-APR-21 | SEARL-APR | 11 | 15 | 254.2455 | 2 | 244.97 | 108018237 |
| 12-APR-21 | SEARL-CAPR | 11 | 15 | 0 | 2 | 243.8 | 108018237 |
| 12-APR-21 | SEARL-CJUN | 11 | 15 | 0 | 2 | 248.08 | 108018237 |
| 12-APR-21 | SEARL-CMAY | 11 | 15 | 0 | 2 | 245.94 | 108018237 |
| 12-APR-21 | SEARL | 11 | 15 | 256.4355 | 2 | 242.43 | 108018237 |
| 12-APR-21 | SEL | 60 | 60 | 17.1785 | 0 | 15.87 | 10500600 |
| 12-APR-21 | SEPL | 16.5 | 22.5 | 168.372 | 0 | 130.01 | 23702394 |
| 12-APR-21 | SERF | 42 | 60 | 17.1168 | 0 | 10.5 | 9544680 |
| 12-APR-21 | SERT | 31 | 42.5 | 15.986 | 0 | 13.1 | 1391146 |
| 12-APR-21 | SFL | 28 | 32.5 | 836.239 | 0 | 832 | 2067188 |
| 12-APR-21 | SHCM | 60 | 60 | 18.8131 | 0 | 18.2 | 881836 |
| 12-APR-21 | SHDT | 21 | 27.5 | 34.5734 | 0 | 29.26 | 6640000 |
| 12-APR-21 | SHEL | 12.5 | 17.5 | 224.689 | 2 | 154.43 | 53506166 |
| 12-APR-21 | SHEZ | 22 | 27.5 | 344.6532 | 0 | 315 | 4229579 |
| 12-APR-21 | SHFA | 13.5 | 25 | 220.6899 | 1 | 190.34 | 34086187 |
| 12-APR-21 | SHJS | 60 | 60 | 73.4062 | 0 | 68.8976 | 4804438 |
| 12-APR-21 | SHNI | 45 | 60 | 4.7148 | 0 | 3.85 | 15818521 |
| 12-APR-21 | SHSML | 19.5 | 22.5 | 101.1431 | 0 | 82.94 | 8447465 |
| 12-APR-21 | SIBL | 60 | 60 | 7.9062 | 0 | 6.99 | 15430067 |
| 12-APR-21 | SIEM | 15 | 22.5 | 535.7461 | 0 | 519.5 | 2061759 |
| 12-APR-21 | SILK | 28.5 | 32.5 | 1.3645 | 0 | 1.24 | 3178651433 |
| 12-APR-21 | SINDM | 31 | 42.5 | 8.6682 | 0 | 9.01 | 4500000 |
| 12-APR-21 | SITC | 17 | 22.5 | 345.7695 | 0 | 388 | 7500292 |
| 12-APR-21 | SKRS | 25.5 | 32.5 | 9.8587 | 0 | 8 | 12419775 |
| 12-APR-21 | SLL | 60 | 60 | 3.2767 | 0 | 3.3 | 9600000 |
| 12-APR-21 | SLYT | 60 | 60 | 4.7055 | 0 | 4 | 2193750 |
| 12-APR-21 | SMBL | 29.5 | 32.5 | 1.839 | 0 | 1.52 | 923352871 |
| 12-APR-21 | SMCPL | 33 | 42.5 | 7.8882 | 0 | 8.59 | 11250000 |
| 12-APR-21 | SML | 29 | 32.5 | 42.3772 | 0 | 37.1 | 56250000 |
| 12-APR-21 | SMTM | 53.5 | 60 | 7.272 | 0 | 8.4 | 8018400 |
| 12-APR-21 | SNAIR | 60 | 60 | 1.959 | 0 | 5.01 | |
| 12-APR-21 | SNAI | 60 | 60 | 55.0067 | 0 | 54.03 | 3437500 |
| 12-APR-21 | SNBL | 16 | 22.5 | 9.8521 | 0 | 8.5 | 275615870 |
| 12-APR-21 | SNGP-APR | 12.5 | 17.5 | 40.6136 | 2 | 38.87 | 285397499 |
| 12-APR-21 | SNGP-CAPR | 12.5 | 17.5 | 0 | 2 | 38.95 | 285397499 |
| 12-APR-21 | SNGP-CJUN | 12.5 | 17.5 | 0 | 2 | 39.63 | 285397499 |
| 12-APR-21 | SNGP-CMAY | 12.5 | 17.5 | 0 | 2 | 39.29 | 285397499 |
| 12-APR-21 | SNGP | 12.5 | 17.5 | 44.1534 | 2 | 38.73 | 285397499 |
| 12-APR-21 | SPEL | 16.5 | 30 | 42.8923 | 1 | 34.5 | 27741113 |
| 12-APR-21 | SPL-APR | 18.5 | 30 | 27.6016 | 1 | 27.12 | 33060000 |
| 12-APR-21 | SPLC | 60 | 60 | 1.5172 | 0 | 1.38 | 15806175 |
| 12-APR-21 | SPL | 18.5 | 30 | 27.0334 | 1 | 27.09 | 33060000 |
| 12-APR-21 | SPWL | 10.5 | 15 | 15.9447 | 0 | 18.47 | 193235890 |
| 12-APR-21 | SRVI | 13 | 25 | 919.9891 | 1 | 1204.03 | 9397491 |
| 12-APR-21 | SSGC-APR | 11.5 | 15 | 13.0067 | 2 | 12.6 | 325141810 |
| 12-APR-21 | SSGC | 11.5 | 15 | 14.4533 | 2 | 12.57 | 325141810 |
| 12-APR-21 | SSML | 60 | 60 | 8.9474 | 0 | 9.94 | 10444212 |
| 12-APR-21 | SSOM | 28.5 | 32.5 | 76.127 | 0 | 100 | 1312800 |
| 12-APR-21 | STCL-APR | 18 | 30 | 24.5793 | 1 | 24.65 | 131626261 |
| 12-APR-21 | STCL | 18 | 30 | 20.0677 | 1 | 24.5 | 131626261 |
| 12-APR-21 | STJT | 60 | 60 | 103.8343 | 0 | 111 | 1449000 |
| 12-APR-21 | STML | 60 | 60 | 41.8964 | 0 | 51.745 | 2592000 |
| 12-APR-21 | STPL-APR | 15 | 30 | 16.1146 | 1 | 15.4 | 57319693 |
| 12-APR-21 | STPL | 15 | 30 | 17.513 | 1 | 15.28 | 57319693 |
| 12-APR-21 | SURC | 23.5 | 27.5 | 219.3277 | 0 | 228 | 8067689 |
| 12-APR-21 | SUTM | 28.5 | 32.5 | 693.7697 | 0 | 315 | 690000 |
| 12-APR-21 | SYS | 11.5 | 15 | 405.6665 | 2 | 452.12 | 81467035 |
| 12-APR-21 | SZTM | 60 | 60 | 34.6923 | 0 | 35 | 898569 |
| 12-APR-21 | TATM | 25.5 | 32.5 | 50.7315 | 0 | 64.48 | 5197425 |
| 12-APR-21 | TELE | 58.5 | 60 | 6.3776 | 0 | 9.45 | 286739454 |
| 12-APR-21 | TGL-APR | 13 | 17.5 | 86.0801 | 2 | 90.28 | 44074800 |
| 12-APR-21 | TGL | 13 | 17.5 | 98.4043 | 2 | 89.76 | 44074800 |
| 12-APR-21 | THALL | 10.5 | 22.5 | 437.0977 | 1 | 390 | 32411964 |
| 12-APR-21 | THCCL | 18 | 22.5 | 20.6781 | 0 | 17.65 | 49859063 |
| 12-APR-21 | TICL | 60 | 60 | 274.3569 | 0 | 238.65 | 210718 |
| 12-APR-21 | TOMCL | 12 | 15 | 32.5268 | 0 | 29.49 | 50318000 |
| 12-APR-21 | TOWL | 29 | 32.5 | 88.6163 | 0 | 77.55 | 2550000 |
| 12-APR-21 | TPLI | 60 | 60 | 28.2539 | 0 | 37.5 | 23466565 |
| 12-APR-21 | TPLP | 26 | 32.5 | 9.3965 | 0 | 9.24 | 98217932 |
| 12-APR-21 | TPLT | 16.5 | 22.5 | 9.8972 | 0 | 10.81 | 74905237 |
| 12-APR-21 | TPL | 29 | 32.5 | 7.2851 | 0 | 7 | 106919105 |
| 12-APR-21 | TREET-APR | 12 | 15 | 27.4016 | 2 | 27.44 | 76866445 |
| 12-APR-21 | TREET-CAPR | 12 | 15 | 0 | 2 | 27.31 | 76866445 |
| 12-APR-21 | TREET-CJUN | 12 | 15 | 0 | 2 | 27.79 | 76866445 |
| 12-APR-21 | TREET-CMAY | 12 | 15 | 0 | 2 | 27.55 | 76866445 |
| 12-APR-21 | TREET | 12 | 15 | 30.2599 | 2 | 27.16 | 76866445 |
| 12-APR-21 | TRG-APR | 19.5 | 22.5 | 149.7058 | 2 | 170.5 | 463582065 |
| 12-APR-21 | TRG-CAPR | 19.5 | 22.5 | 0 | 2 | 169.65 | 463582065 |
| 12-APR-21 | TRG-CJUN | 19.5 | 22.5 | 0 | 2 | 172.62 | 463582065 |
| 12-APR-21 | TRG-CMAY | 19.5 | 22.5 | 0 | 2 | 171.13 | 463582065 |
| 12-APR-21 | TRG | 19.5 | 22.5 | 103.2905 | 2 | 168.69 | 463582065 |
| 12-APR-21 | TRIPF | 16.5 | 30 | 173.8712 | 1 | 170.53 | 13580000 |
| 12-APR-21 | TRSM | 60 | 60 | 2.9338 | 0 | 2.5 | 23840000 |
| 12-APR-21 | TSBL | 33.5 | 42.5 | 12.1751 | 0 | 15.5229 | 18000000 |
| 12-APR-21 | TSMF | 60 | 60 | 5.5105 | 0 | 5 | 3000000 |
| 12-APR-21 | TSML | 60 | 60 | 180.3994 | 0 | 141 | 5885315 |
| 12-APR-21 | TSPL | 56.5 | 60 | 5.1386 | 0 | 6.23 | 11712700 |
| 12-APR-21 | UBDL | 25 | 32.5 | 35.3153 | 0 | 24.57 | 4590000 |
| 12-APR-21 | UBL-APR | 10 | 15 | 120.516 | 2 | 118.8 | 489671875 |
| 12-APR-21 | UBL-CAPR | 10 | 15 | 0 | 2 | 117.73 | 489671875 |
| 12-APR-21 | UBL-CJUN | 10 | 15 | 0 | 2 | 119.8 | 489671875 |
| 12-APR-21 | UBL-CMAY | 10 | 15 | 0 | 2 | 118.77 | 489671875 |
| 12-APR-21 | UBLP-ETF | 11.5 | 15 | 13.3398 | 2 | 13.81 | 2990000 |
| 12-APR-21 | UBL | 10 | 15 | 128.4936 | 2 | 117.07 | 489671875 |
| 12-APR-21 | UCAPM | 60 | 60 | 3.5171 | 0 | 3.73 | 15807437 |
| 12-APR-21 | UDPL | 26 | 32.5 | 58.8955 | 0 | 50.95 | 8817783 |
| 12-APR-21 | UNIC | 23 | 27.5 | 7.7603 | 0 | 7.25 | 115514105 |
| 12-APR-21 | UNITY-APR | 14.5 | 17.5 | 29.8125 | 2 | 31.06 | 546727500 |
| 12-APR-21 | UNITY-CAPR | 14.5 | 17.5 | 0 | 2 | 31 | 546727500 |
| 12-APR-21 | UNITY-CJUN | 14.5 | 17.5 | 0 | 2 | 31.55 | 546727500 |
| 12-APR-21 | UNITY-CMAY | 14.5 | 17.5 | 0 | 2 | 31.28 | 546727500 |
| 12-APR-21 | UNITY | 14.5 | 17.5 | 27.1386 | 2 | 30.83 | 546727500 |
| 12-APR-21 | UPFL | 60 | 60 | 13765.0481 | 0 | 14000 | 221343 |
| 12-APR-21 | UVIC | 60 | 60 | 5.4842 | 0 | 5 | 5000000 |
| 12-APR-21 | WAHN | 22.5 | 27.5 | 235.5413 | 0 | 203 | 3150000 |
| 12-APR-21 | WAVES-APR | 15 | 22.5 | 21.6466 | 2 | 22.32 | 84421827 |
| 12-APR-21 | WAVES-CJUN | 15 | 22.5 | 0 | 2 | 25.57 | 84421827 |
| 12-APR-21 | WAVES | 15 | 22.5 | 27.1902 | 2 | 24.99 | 84421827 |
| 12-APR-21 | WTL | 50.5 | 60 | 1.3936 | 0 | 1.52 | 1599879209 |
| 12-APR-21 | WYETH | 20 | 27.5 | 1042.7358 | 0 | 967.5 | 381379 |
| 12-APR-21 | YOUW | 33 | 42.5 | 4.4211 | 0 | 3.56 | 65942725 |
| 12-APR-21 | ZAHID | 60 | 60 | 21.4246 | 0 | 19.5 | 5796403 |
| 12-APR-21 | ZIL | 22 | 27.5 | 111.8501 | 0 | 101.51 | 2142910 |
| 12-APR-21 | ZTL | 39 | 42.5 | 12.7821 | 0 | 12.15 | 8914309 |
Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.